• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    361張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002135.50136.00-2367-0.54%
2024/11/261138.0000.00137.0013800.26%
2024/11/131130.002126.25130.50-1399-0.25%
2024/11/121128.0000.00128.0013960.25%
2024/11/111135.0000.00134.0013830.26%
2024/11/041143.0000.00143.5014290.23%
2024/10/281145.5000.00146.0014570.22%
2024/10/2400.001143.00143.50-1471-0.21%
2024/10/1600.003147.00148.50-3554-0.54%
2024/10/155141.1000.00143.0055480.91%
2024/10/091149.0000.00149.0015400.19%
2024/10/071159.0000.00157.5015380.19%
2024/10/0400.001157.00157.00-1550-0.18%
2024/10/0100.001162.50163.00-1548-0.18%
2024/09/231171.0000.00169.5016110.16%
2024/09/181165.0000.00163.0016270.16%
2024/08/2200.004182.00180.50-4756-0.53%
2024/08/2100.004180.50181.00-4763-0.52%
2024/08/203183.5000.00183.0037480.40%
2024/08/195184.0000.00181.5057490.67%
2024/08/161181.501182.50182.0007570.00%
2024/08/154182.382182.75180.5027670.26%
2024/08/142179.504180.50179.50-2771-0.26%
2024/07/2900.001179.00177.00-1830-0.12%
2024/07/261180.5000.00182.5018270.12%
2024/07/173172.673173.17173.0008240.00%
2024/07/1500.001168.50168.00-1833-0.12%
2024/07/111171.5000.00174.0018400.12%
2024/07/051184.5000.00182.5018880.11%
2024/07/0300.000.1188.01181.50-0.1945-0.01%
2024/06/271203.501202.50206.5009160.00%
2024/06/2000.001202.00202.50-1910-0.11%
2024/06/190.1199.5000.00198.500.19160.01%
2024/06/182193.252194.25192.0009330.00%
2024/06/111177.0000.00180.5019310.11%
2024/06/071195.0000.00194.5019130.11%
2024/05/288204.250.2209.00198.507.89390.83%
2024/05/272215.2500.00211.0029370.21%
2024/05/240.2214.5000.00217.500.29630.02%
2024/05/221216.5000.00214.5019910.10%
2024/05/211223.5000.00219.0019880.10%
2024/05/0826224.8526223.65219.5001,2130.00%
2024/05/074214.507219.50219.00-31,194-0.25%
2024/05/067203.9313204.42205.50-61,170-0.51%
2024/04/301199.501199.50198.0001,1750.00%
2024/04/241177.0000.00178.5011,1340.09%
2024/04/235177.601175.00174.5041,1350.35%
2024/04/222179.5000.00178.0021,1300.18%
2024/04/192183.5000.00186.0021,1250.18%
2024/04/161191.0000.00195.5011,1310.09%
2024/04/151200.501206.00200.0001,1200.00%
2024/04/121188.503205.17209.00-21,105-0.18%
2024/04/1100.001192.50190.00-11,082-0.09%
2024/04/101195.504196.25194.00-31,079-0.28%
2024/04/092184.2510188.75183.50-81,036-0.77%
2024/04/082178.7500.00180.5021,0250.20%
2024/04/036.2178.682181.25179.004.21,0620.40%
2024/04/024.2185.9000.00182.004.21,0620.40%
2024/04/0100.001189.00187.00-11,056-0.09%
2024/03/270.4184.7500.00184.500.41,0770.04%
2024/03/220.2184.3600.00184.000.21,1640.02%
2024/03/211.2195.575192.80195.00-3.81,150-0.33%
2024/03/151170.0000.00171.5011,1200.09%
2024/03/121172.0000.00173.5011,1270.09%
2024/03/0100.004175.75178.00-41,141-0.35%
2024/02/2200.001160.00157.50-11,311-0.08%
2024/02/201159.0000.00156.0011,3480.07%
2024/02/191161.501162.00167.0001,3220.00%
2024/02/164147.0000.00152.0041,3240.30%
2024/02/154148.0000.00148.5041,3790.29%
2024/02/012157.002158.00159.0001,4480.00%
2024/01/3100.0014154.00154.00-141,394-1.00%
2024/01/2400.002128.00132.00-21,406-0.14%
2024/01/232126.5000.00125.0021,4070.14%
2024/01/1800.008122.69122.00-81,435-0.56%
2024/01/1200.000136.00135.0001,4560.00%
2024/01/116136.253138.50136.0031,4570.21%
2024/01/1000.002135.00134.00-21,448-0.14%
2024/01/092134.000133.50134.5021,4690.13%
2024/01/085135.002135.50135.0031,4770.20%
2024/01/0400.004130.50132.00-41,493-0.27%
2024/01/022134.5000.00134.0021,5330.13%
2023/12/295136.001134.50136.0041,5640.26%
2023/12/2800.002130.00130.00-21,600-0.12%
2023/12/262129.0000.00129.0021,6850.12%
2023/12/193123.005124.50128.00-21,650-0.12%
2023/12/182119.0000.00119.0021,6170.12%
2023/12/152118.5000.00118.0021,6310.12%
2023/12/132121.5000.00120.0021,7130.12%
2023/12/126124.0000.00121.0061,7790.34%
2023/12/0600.001129.00129.50-11,963-0.05%
2023/12/050128.5000.00127.0001,9550.00%
2023/11/290135.5000.00137.0001,8910.00%
2023/11/222145.753146.17146.50-11,820-0.05%
2023/11/216142.926139.75142.5001,7070.00%
2023/11/171128.001128.50130.0001,6190.00%
2023/11/031118.003120.67121.00-21,465-0.14%
2023/10/312119.5000.00115.0021,4430.14%
2023/10/3013119.8814120.96122.00-11,436-0.07%
2023/10/271119.5000.00116.0011,4200.07%
2023/10/2600.001121.50120.00-11,408-0.07%
2023/10/2500.001123.00122.00-11,400-0.07%
2023/10/242122.0000.00120.5021,3920.14%
2023/10/137118.571119.00118.0061,3310.45%
2023/10/123118.1700.00118.0031,3230.23%
2023/10/110119.0000.00119.0001,3080.00%
2023/09/141121.003121.00121.00-2919-0.22%
2023/09/1300.003105.00110.00-3824-0.36%
2023/09/1200.008103.50103.50-8753-1.06%
2023/08/29189.70190.7090.8006510.00%
2023/08/2200.00191.4090.80-1611-0.16%
2023/08/212398.332295.9094.0015730.17%
2023/08/1800.000.192.3493.60-0.1446-0.03%
2023/08/17282.302.184.7385.10-0.1382-0.01%
2023/08/1600.00281.3082.30-2368-0.54%
2023/08/15281.0000.0079.7023610.55%
2023/08/14278.60279.5579.9003590.00%
2023/08/080.182.0000.0083.000.13490.03%
2023/08/040.181.4000.0081.400.13430.03%
2023/07/2700.00183.2078.50-1312-0.32%
2023/07/26482.00383.5082.0013070.33%
2023/07/2100.00180.5077.80-1293-0.34%
2023/07/20179.5000.0080.2012890.35%
2023/06/30171.30174.0072.7001780.00%
2023/01/30153.00155.1054.9001930.00%
2023/01/0900.00556.8655.60-5188-2.66%
2023/01/03559.7000.0058.9051902.63%
2022/12/30857.908.259.0760.40-0.2187-0.10%
2022/12/29357.37358.0757.2001720.00%
2022/12/2300.00254.4555.90-2142-1.40%
2022/12/2200.00152.4052.30-1138-0.72%
2022/12/2000.00250.0049.70-2154-1.30%
2022/12/1600.00152.0051.90-1165-0.60%
2022/12/14652.08552.5052.1011710.58%
2022/12/13351.17651.9751.80-3173-1.72%
2022/12/12251.5000.0051.0021721.16%
2022/12/09253.4500.0052.3021701.17%
2022/12/0800.00255.0053.60-2168-1.18%
2022/12/076.255.0900.0053.006.21623.80%
2022/12/0200.00152.3053.20-1147-0.68%
2022/12/01151.80152.4051.4001330.00%
2022/11/29151.4000.0051.3011320.75%
2022/11/28250.65251.3051.3001340.00%
2022/11/2100.00151.6051.90-1135-0.74%
2022/11/1700.00349.2849.50-3134-2.24%
2022/11/11248.18148.6548.2011340.74%
2022/11/0700.00148.7549.00-1136-0.73%
2022/11/04146.10146.5046.3501360.00%
2022/11/0200.00146.9547.25-1137-0.72%
2022/11/01346.00246.4346.4011380.72%
2022/10/19149.6000.0048.6011420.70%
2022/10/1800.00148.7549.50-1141-0.71%
2022/10/17346.7200.0047.1031392.15%
2022/10/1300.00146.3046.30-1137-0.73%
2022/10/12148.5500.0048.0011340.74%
2022/10/1100.00149.3549.45-1132-0.75%
2022/10/06152.0000.0052.1011280.78%
2022/10/03152.1000.0051.5011260.79%
2022/09/3000.00153.8053.50-1126-0.79%
2022/09/29152.70153.8051.3001270.00%
2022/09/27153.30155.5055.5001210.00%
2022/09/26160.10158.4058.5001100.00%
2022/09/23162.0000.0063.0011050.95%
2022/09/2000.00263.3063.60-297-2.05%
2022/09/12261.5000.0062.4021081.84%
2022/08/03567.5000.0067.0052482.01%
2022/07/05367.5000.0070.0032411.24%
2022/06/2800.000.178.0076.90-0.1234-0.02%
2022/06/2400.000.178.5076.80-0.1232-0.04%
2022/06/230.172.8800.0073.500.12270.04%
2022/06/1500.003.182.1082.50-3.1189-1.61%
2022/06/100.170.930.275.9075.90-0.1147-0.09%
2022/06/090.268.9700.0069.000.21260.19%
2022/06/0700.00162.0063.20-1107-0.93%
2022/06/06163.0000.0063.2011040.96%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音