帝寶 (6605)-凱基-敦北券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	244.00	243.00	-1	709	-0.14%
2024/11/21	3	231.67	0	0.00	241.00	3	692	0.43%
2024/10/24	0	0.00	2	245.00	245.00	-2	691	-0.29%
2024/10/23	2	251.75	0	0.00	245.00	2	687	0.29%
2024/10/15	0	0.00	2	245.25	242.00	-2	740	-0.27%
2024/10/14	0	0.00	2	244.50	245.50	-2	755	-0.26%
2024/10/09	1	246.00	0	0.00	248.00	1	792	0.13%
2024/10/01	1	261.00	0	0.00	264.50	1	792	0.13%
2024/09/30	2	263.00	0	0.00	264.50	2	792	0.25%
2024/09/23	0	0.00	0	269.50	272.00	0	762	0.00%
2024/09/18	0	0.00	10	254.05	248.00	-10	728	-1.37%
2024/09/16	0	0.00	9	256.94	257.50	-9	733	-1.23%
2024/09/13	0	0.00	10	260.85	261.00	-10	740	-1.35%
2024/09/12	4	258.75	0	0.00	258.00	4	763	0.53%
2024/09/11	7	263.71	0	0.00	262.00	7	764	0.92%
2024/09/09	8	256.06	0	0.00	263.50	8	746	1.07%
2024/09/05	0	0.00	5	253.00	251.00	-5	776	-0.64%
2024/09/04	2	238.00	0	0.00	242.00	2	777	0.26%
2024/09/02	5	245.20	0	0.00	247.50	5	779	0.64%
2024/08/28	0	0.00	0	244.00	242.50	0	824	0.00%
2024/08/27	0	241.50	0	0.00	241.00	0	841	0.00%
2024/08/26	8	249.13	0	247.00	244.50	8	842	0.95%
2024/08/22	0	236.00	0	0.00	235.00	0	834	0.00%
2024/08/20	0	0.00	1	238.00	237.50	-1	837	-0.12%
2024/08/09	1	245.50	0	0.00	241.00	1	992	0.10%
2024/08/06	0	0.00	1	227.00	230.50	-1	1,086	-0.09%
2024/08/05	0	0.00	4	243.38	232.50	-4	1,069	-0.37%
2024/08/02	2	266.50	0	0.00	258.00	2	1,050	0.19%
2024/07/31	1	268.50	0	0.00	267.00	1	1,047	0.10%
2024/07/29	1	272.50	0	0.00	267.50	1	1,062	0.09%
2024/07/26	1	266.00	7	261.86	267.50	-6	1,089	-0.55%
2024/07/23	0	0.00	0.6	262.50	265.50	-0.6	1,095	-0.05%
2024/07/22	1.1	265.55	0	0.00	264.50	1.1	1,106	0.10%
2024/07/19	5.5	268.59	8	264.70	272.00	-2.5	1,089	-0.23%
2024/07/18	3	255.17	4	259.00	265.00	-1	1,073	-0.09%
2024/07/17	5	259.00	0	0.00	259.00	5	1,076	0.47%
2024/07/16	4	266.88	2	259.50	264.00	2	1,084	0.18%
2024/07/15	7	256.50	7	262.01	254.00	0	1,081	0.00%
2024/07/12	2	249.00	1	252.50	247.50	1	1,073	0.09%
2024/07/11	0	0.00	1.2	256.83	252.50	-1.2	1,090	-0.11%
2024/07/10	0.2	236.00	0	0.00	238.50	0.2	1,106	0.02%
2024/07/09	1	245.50	0	0.00	240.00	1	1,119	0.09%
2024/07/05	1	248.00	0	0.00	251.00	1	1,140	0.09%
2024/07/04	1	252.50	0	0.00	253.50	1	1,148	0.09%
2024/06/27	0.2	239.00	0	0.00	241.00	0.2	1,273	0.02%
2024/06/26	0	0.00	2	240.50	238.50	-2	1,363	-0.15%
2024/06/25	0	0.00	1	236.00	237.00	-1	1,541	-0.06%
2024/06/24	0	0.00	3	242.83	239.50	-3	1,593	-0.19%
2024/06/21	1	252.00	0.1	252.00	250.00	0.9	1,601	0.06%
2024/06/20	0.1	245.00	0	0.00	250.50	0.1	1,617	0.01%
2024/06/19	1	243.00	0.1	249.00	248.00	0.9	1,659	0.05%
2024/06/18	1.1	233.59	0	0.00	238.00	1.1	1,727	0.06%
2024/06/12	3	234.17	0	0.00	242.00	3	1,984	0.15%
2024/05/23	0	0.00	1	214.00	213.50	-1	2,053	-0.05%
2024/05/21	0	0.00	2	227.25	225.00	-2	2,016	-0.10%
2024/05/20	1	229.00	0	0.00	228.50	1	2,006	0.05%
2024/05/17	0	0.00	9	218.11	225.00	-9	1,984	-0.45%
2024/05/16	1	222.50	0	0.00	223.50	1	1,971	0.05%
2024/05/15	8	221.13	0	0.00	220.50	8	1,957	0.41%
2024/05/10	1	207.00	0	0.00	203.50	1	1,875	0.05%
2024/05/07	0	0.00	0.3	195.00	195.00	-0.3	1,797	-0.02%
2024/05/03	0.1	200.00	0	0.00	197.00	0.1	1,785	0.01%
2024/04/25	0.2	200.75	0	0.00	202.00	0.2	1,684	0.01%
2024/04/22	1	199.50	0	0.00	196.50	1	1,664	0.06%
2024/04/11	0	0.00	1	218.50	218.00	-1	1,488	-0.07%
2024/04/09	0	0.00	1	218.50	218.50	-1	1,476	-0.07%
2024/04/02	1	215.00	0	0.00	218.50	1	1,416	0.07%
2024/04/01	1	216.50	0	0.00	214.00	1	1,392	0.07%
2024/03/29	0	0.00	2	224.50	219.50	-2	1,359	-0.15%
2024/03/28	1	230.50	1	230.00	228.00	0	1,274	0.00%
2024/03/27	0	0.00	1.1	206.57	216.00	-1.1	1,103	-0.10%
2024/03/22	3	201.50	0	0.00	200.00	3	1,029	0.29%
2024/03/21	0	0.00	1	209.50	212.00	-1	994	-0.10%
2024/03/20	0	0.00	3	201.00	211.50	-3	913	-0.33%
2024/03/19	0	0.00	1	195.00	195.50	-1	730	-0.14%
2024/03/15	0.1	175.00	0	0.00	174.50	0.1	710	0.01%
2024/03/14	2	176.25	0	0.00	175.00	2	720	0.28%
2024/03/13	0	0.00	1	166.50	172.50	-1	678	-0.15%
2024/03/12	0	0.00	0	169.00	169.00	0	667	0.00%
2024/03/05	0	0.00	1	157.00	156.50	-1	685	-0.15%
2024/02/27	2	158.00	0	0.00	158.50	2	679	0.29%
2024/02/26	1	156.00	0	0.00	156.50	1	657	0.15%
2024/01/17	0	0.00	1	145.50	144.00	-1	759	-0.13%
2024/01/15	0	0.00	4	149.00	148.50	-4	785	-0.51%
2024/01/09	1	145.00	0	0.00	145.00	1	851	0.12%
2023/12/25	1	145.50	0	0.00	145.00	1	1,110	0.09%
2023/12/22	0.1	151.00	0	0.00	147.50	0.1	1,114	0.01%
2023/12/15	0	0.00	0	159.50	158.50	0	1,240	0.00%
2023/12/11	0	0.00	0	154.00	153.50	0	1,244	0.00%
2023/12/07	1	153.50	0	0.00	148.00	1	1,382	0.07%
2023/12/01	1	144.50	1	145.50	145.50	0	1,340	0.00%
2023/11/14	0	140.00	0	0.00	138.50	0	1,395	0.00%
2023/11/07	0	0.00	0	135.00	134.00	0	1,448	0.00%
2023/11/06	0	136.00	0	0.00	134.00	0	1,536	0.00%
2023/11/02	0	0.00	0.2	133.50	132.50	-0.2	1,616	-0.01%
2023/11/01	0.2	132.33	0	0.00	130.50	0.2	1,624	0.01%
2023/10/31	0	131.00	0	0.00	130.00	0	1,626	0.00%
2023/10/30	0	0.00	2	133.25	133.00	-2	1,625	-0.12%
2023/10/27	0	0.00	0.5	134.88	134.00	-0.5	1,618	-0.03%
2023/10/26	0	137.50	0	0.00	135.50	0	1,618	0.00%
2023/10/24	0.4	136.00	0	0.00	138.00	0.4	1,596	0.03%
2023/10/23	3.1	141.00	1	139.50	140.00	2.1	1,573	0.13%
2023/10/16	0	0.00	0	147.50	148.00	0	1,524	0.00%
2023/09/26	0	0.00	1	134.00	133.50	-1	1,428	-0.07%
2023/09/21	1	132.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	0	0.00	2	130.52	131.50	-2	1,336	-0.15%
2023/09/13	1	125.00	0	0.00	125.00	1	1,271	0.08%
2023/09/12	1	128.50	0	0.00	127.00	1	1,215	0.08%
2023/08/15	0	0.00	1	120.00	120.00	-1	1,210	-0.08%
2023/08/14	1	118.00	0	0.00	118.00	1	1,199	0.08%
2023/08/02	0	0.00	1	112.00	112.50	-1	1,052	-0.10%
2023/07/28	0	0.00	1	111.00	112.50	-1	1,067	-0.09%
2023/07/20	1	109.50	0	0.00	109.00	1	1,059	0.09%
2023/07/14	4	112.50	0	0.00	111.00	4	1,056	0.38%
2023/07/05	1	123.50	1	121.00	120.50	0	1,061	0.00%
2023/07/04	1	120.00	0	0.00	121.00	1	1,044	0.10%
2023/06/15	0	116.00	0	0.00	116.50	0	1,015	0.00%
2023/05/09	0	0.00	8	102.00	99.40	-8	1,444	-0.55%
2023/05/02	8	98.29	0	0.00	99.00	8	1,425	0.56%
2023/04/14	0	0.00	1	98.60	97.50	-1	1,401	-0.07%
2023/04/06	0	0.00	2.9	92.17	92.60	-2.9	1,303	-0.22%
2023/03/16	0	0.00	2	87.70	87.70	-2	1,189	-0.17%
2023/03/10	2	95.80	1	92.60	93.10	1	1,124	0.09%
2023/03/06	0	0.00	1	88.70	88.60	-1	1,034	-0.10%
2023/03/03	3	91.37	1	89.30	92.80	2	975	0.21%
2023/02/22	1	88.20	0	0.00	87.60	1	893	0.11%
2023/02/14	0	0.00	0	85.00	84.60	0	763	0.00%
2023/02/01	0	0.00	1	75.30	76.00	-1	615	-0.16%
2023/01/31	0	0.00	1	75.10	75.20	-1	609	-0.16%
2023/01/30	0	0.00	2	75.10	74.80	-2	607	-0.33%
2023/01/12	0	0.00	1	74.60	74.70	-1	600	-0.17%
2023/01/05	2	71.35	0	0.00	71.20	2	595	0.34%
2022/12/27	0	0.00	1	72.00	72.30	-1	646	-0.15%
2022/12/12	2	75.50	0	0.00	75.40	2	683	0.29%
2022/12/05	0	0.00	2	77.20	76.90	-2	723	-0.28%
2022/12/01	1	78.60	1	76.50	76.50	0	720	0.00%
2022/11/30	2	75.00	0	0.00	75.20	2	691	0.29%
2022/11/29	0	0.00	1	76.30	75.90	-1	680	-0.15%
2022/11/21	1	73.40	0	0.00	73.20	1	737	0.14%
2022/08/11	0	0.00	2	80.50	80.50	-2	3,151	-0.06%
2022/08/02	0	0.00	1	75.30	74.50	-1	2,956	-0.03%
2022/08/01	2	74.80	1	74.00	74.90	1	2,923	0.03%
2022/07/29	1	72.30	0	0.00	72.60	1	2,875	0.03%
2022/07/28	0	0.00	1	69.70	69.60	-1	2,843	-0.04%
2022/07/27	1	70.30	0	0.00	70.50	1	2,831	0.04%
2022/07/21	1	71.10	1	69.50	70.60	0	2,792	0.00%
2022/07/11	1	74.80	0	0.00	74.10	1	2,561	0.04%
2022/06/30	0	0.00	2	75.30	73.20	-2	2,331	-0.09%
2022/06/29	3	77.33	2	77.40	77.70	1	2,274	0.04%
2022/06/24	3	75.90	4	74.80	74.80	-1	2,131	-0.05%
2022/06/23	0	0.00	3	73.83	73.90	-3	2,100	-0.14%
2022/06/21	3	73.27	2	73.75	75.70	1	1,984	0.05%
2022/06/17	1	72.60	0	0.00	74.20	1	1,798	0.06%
2022/06/16	4	74.05	2	73.80	72.60	2	1,732	0.12%
2022/06/15	0	0.00	2	71.20	71.20	-2	1,613	-0.12%
2022/06/14	0	0.00	5	70.66	71.00	-5	1,587	-0.31%
2022/06/13	8	74.96	0	0.00	73.60	8	1,502	0.53%
2022/06/07	3	70.77	3	72.10	71.80	0	1,189	0.00%
2022/06/02	0	0.00	1	72.00	72.00	-1	1,078	-0.09%
2022/06/01	18	71.91	18	72.74	73.50	0	1,012	0.00%
2022/05/31	0	0.00	1	68.60	68.30	-1	849	-0.12%
2022/05/26	1	69.90	0	0.00	68.60	1	746	0.13%
2022/05/25	3	68.87	3	68.20	68.00	0	651	0.00%
2022/05/24	4	67.95	5	68.40	68.20	-1	580	-0.17%
2022/05/23	4	67.58	3	66.30	66.40	1	400	0.25%
2022/05/19	0	0.00	6	60.10	60.70	-6	195	-3.07%
2022/01/03	0	0.00	5	62.10	61.90	-5	273	-1.83%
2021/12/09	2	60.40	0	0.00	60.90	2	214	0.93%
2021/12/08	4	60.50	0	0.00	60.40	4	212	1.88%
2021/11/11	0	58.50	0	0.00	58.50	0	143	0.03%
2021/11/04	0.1	56.20	0	0.00	56.80	0.1	154	0.06%
2021/09/30	0	0.00	0.1	55.70	55.80	-0.1	222	-0.02%
2021/09/29	0	0.00	0.1	56.30	55.60	-0.1	227	-0.05%
2021/07/16	0.1	61.20	0	0.00	61.40	0.1	343	0.03%
2021/06/29	0	0.00	1	58.40	58.40	-1	412	-0.24%
2021/06/25	0.1	59.80	0	0.00	59.20	0.1	410	0.01%
2021/06/24	1	59.80	0	0.00	59.80	1	409	0.24%
2021/05/19	1	54.00	0	0.00	54.00	1	593	0.17%
2021/04/29	0	0.00	3	65.33	64.70	-3	550	-0.54%
2021/04/27	3	63.93	0	0.00	64.30	3	550	0.54%
2021/03/22	0	0.00	3	65.30	64.80	-3	1,013	-0.30%
2021/03/19	4	68.98	5	69.00	67.80	-1	991	-0.10%
2021/03/18	5	67.20	0	0.00	67.20	5	904	0.55%
2021/01/21	1	58.50	0	0.00	58.80	1	833	0.12%
2021/01/15	0	0.00	2	63.60	62.30	-2	798	-0.25%
2021/01/13	1	63.30	2	63.60	63.30	-1	764	-0.13%
2021/01/08	1	65.50	0	0.00	64.40	1	724	0.14%
2021/01/04	1	69.20	0	0.00	69.70	1	565	0.18%
2020/12/31	0	0.00	1	65.50	69.80	-1	512	-0.20%
2020/12/30	1	64.50	0	0.00	65.00	1	431	0.23%
2020/12/29	10	67.00	20	67.06	66.00	-10	403	-2.48%
2020/12/28	12	64.51	0	0.00	64.60	12	292	4.11%
2020/12/25	4	58.80	4	58.80	58.80	0	203	0.00%
2020/01/20	0	0.00	1	60.40	60.30	-1	147	-0.68%
2019/12/12	0	58.70	0	0.00	58.40	0	158	0.03%
2019/12/11	4	58.80	0	0.00	58.20	4	159	2.50%
2019/10/28	0	0.00	15	62.20	62.10	-15	172	-8.70%
2019/08/22	0	65.60	0	0.00	64.70	0	146	0.02%
2019/08/16	0	67.00	0	0.00	65.70	0	144	0.02%
2019/08/14	15	66.90	0	0.00	66.80	15	139	10.75%
2019/05/30	1	69.00	0	0.00	69.00	1	132	0.76%
2019/05/27	0	0.00	1	70.90	69.90	-1	133	-0.75%
2019/05/16	1	70.30	0	0.00	69.90	1	137	0.73%
2019/02/21	0	0.00	0.2	67.90	68.30	-0.2	69	-0.29%
2019/01/25	0.2	69.20	0	0.00	69.20	0.2	57	0.35%
2018/08/13	0	0.00	3	75.40	75.00	-3	94	-3.16%