奈米醫材 (6612)-凱基-敦北券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
94張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	146.00	144.00	-1	125	-0.79%
2024/04/22	1	150.00	0	0.00	150.00	1	113	0.88%
2024/04/15	0	0.00	0.3	130.00	129.50	-0.3	70	-0.42%
2023/11/27	0	0.00	2	134.00	132.50	-2	89	-2.23%
2023/11/21	0.2	133.00	0	0.00	131.00	0.2	85	0.24%
2023/10/27	1	127.50	0	0.00	129.00	1	103	0.96%
2023/10/24	1	131.00	1	132.00	131.50	0	105	0.00%
2023/09/26	0	0.00	1	136.50	136.00	-1	168	-0.59%
2023/09/05	0	0.00	1	134.00	133.50	-1	203	-0.49%
2023/08/02	1	134.00	0	0.00	130.00	1	456	0.22%
2023/07/31	1	141.00	0	0.00	138.50	1	548	0.18%
2023/07/18	0	0.00	1	140.00	138.50	-1	662	-0.15%
2023/06/09	0	0.00	7	170.64	167.00	-7	899	-0.78%
2023/06/05	2	168.00	0	0.00	168.00	2	934	0.21%
2023/06/02	5	169.30	0	0.00	164.00	5	929	0.54%
2023/05/25	1	174.50	0	0.00	171.00	1	1,009	0.10%
2023/05/15	0	0.00	1	160.00	159.00	-1	970	-0.10%
2023/05/09	2	192.00	0	0.00	182.00	2	930	0.21%
2023/04/28	0	0.00	1	162.00	160.50	-1	861	-0.12%
2023/04/21	1	160.00	0	0.00	158.50	1	855	0.12%
2023/04/20	3	165.83	3.1	172.61	169.00	-0.1	831	-0.01%
2023/04/18	0.1	152.00	0	0.00	162.50	0.1	676	0.01%
2023/03/13	0	0.00	1	128.50	127.00	-1	525	-0.19%
2023/03/08	0	0.00	2	141.00	139.50	-2	467	-0.43%
2023/02/20	2	126.50	0	0.00	126.50	2	312	0.64%
2023/01/17	1	105.00	0	0.00	109.00	1	98	1.01%
2023/01/16	5	95.00	7	95.89	99.30	-2	76	-2.60%
2023/01/13	2	90.25	0	0.00	90.30	2	60	3.33%
2022/04/11	0	0.00	2	90.70	88.40	-2	463	-0.43%
2022/04/07	1	87.70	0	0.00	84.60	1	454	0.22%
2022/03/30	1	90.10	0	0.00	90.30	1	446	0.22%
2022/03/29	0	0.00	3	96.40	94.90	-3	444	-0.68%
2022/03/28	3	94.70	1	98.00	94.10	2	432	0.46%
2022/03/25	2	95.65	1	96.70	94.70	1	408	0.25%
2022/03/24	0	0.00	1	92.70	98.00	-1	403	-0.25%
2022/03/23	1	89.90	0	0.00	89.10	1	396	0.25%
2022/03/02	1	75.00	1	74.80	75.50	0	270	0.00%
2022/02/15	0	0.00	0.2	72.00	74.20	-0.2	250	-0.06%
2022/01/17	0.2	79.09	0	0.00	74.00	0.2	215	0.07%
2021/12/21	0	0.00	1	72.00	70.20	-1	84	-1.18%
2021/12/20	1	80.00	0	0.00	72.70	1	76	1.30%
2021/12/17	0	0.00	4	69.80	74.10	-4	50	-7.87%
2021/12/16	4	67.40	0	0.00	67.40	4	22	17.69%
2021/08/13	0	0.00	5	61.24	62.00	-5	29	-16.70%
2021/06/24	0	0.00	1	65.60	64.50	-1	102	-0.97%
2021/06/22	1	63.40	0	0.00	64.00	1	103	0.97%
2021/05/20	0	0.00	1	63.50	63.80	-1	104	-0.95%
2021/05/05	0	0.00	1	67.50	67.80	-1	98	-1.02%
2021/04/21	1	72.40	0	0.00	72.40	1	92	1.08%
2021/04/19	1	73.80	0	0.00	73.50	1	91	1.09%
2021/04/13	0	0.00	2	71.65	72.50	-2	79	-2.52%
2021/04/07	1	70.20	0	0.00	70.10	1	72	1.38%
2021/04/06	0	0.00	1	72.70	72.90	-1	68	-1.46%
2021/03/29	1	64.10	0	0.00	69.10	1	52	1.91%
2021/03/24	0	0.00	1	62.00	62.50	-1	37	-2.69%
2021/03/23	2	62.50	0	0.00	62.20	2	36	5.42%
2021/02/23	0	0.00	1	62.90	62.80	-1	33	-2.96%
2021/02/22	1	61.50	0	0.00	62.20	1	34	2.91%
2020/09/23	0	0.00	1	72.00	66.00	-1	126	-0.79%
2020/09/22	1	69.30	0	0.00	69.30	1	114	0.87%
2020/08/20	0	0.00	3	66.00	63.80	-3	180	-1.66%
2020/08/17	3	68.13	0	0.00	69.20	3	184	1.62%
2020/07/31	0	0.00	1	70.30	70.10	-1	242	-0.41%
2020/07/29	1	69.60	0	0.00	69.10	1	250	0.40%
2020/07/23	0	0.00	1	71.30	70.80	-1	256	-0.39%
2020/07/22	1	72.20	0	0.00	71.60	1	260	0.38%
2020/07/14	1	77.10	1	76.50	74.80	0	257	0.00%
2020/07/09	0	0.00	4	81.38	80.00	-4	250	-1.60%
2020/07/02	3	75.60	0	0.00	75.50	3	231	1.29%
2020/06/29	1	74.00	0	0.00	74.00	1	232	0.43%
2020/06/22	0	0.00	1	79.00	75.40	-1	236	-0.42%
2020/06/19	1	75.10	0	0.00	73.60	1	227	0.44%
2020/06/18	0	0.00	3	76.50	75.30	-3	227	-1.32%
2020/06/15	0	0.00	2	76.70	73.00	-2	229	-0.87%
2020/06/12	1	70.20	0	0.00	72.60	1	226	0.44%
2020/06/11	3	73.17	0	0.00	71.90	3	231	1.30%
2020/06/10	0	0.00	3	73.37	74.00	-3	231	-1.29%
2020/06/09	3	75.17	1	74.90	74.80	2	238	0.84%
2020/06/03	2	72.20	0	0.00	72.30	2	246	0.81%
2020/05/26	0	0.00	3	78.20	78.40	-3	244	-1.23%
2020/05/25	3	79.00	0	0.00	78.70	3	241	1.24%
2020/05/18	4	80.10	5	80.10	80.10	-1	216	-0.46%
2020/04/17	0	0.00	2	63.65	63.30	-2	280	-0.71%
2020/03/09	0	0.00	2	75.65	75.20	-2	410	-0.49%
2020/03/06	1	75.20	0	0.00	75.20	1	483	0.21%
2020/03/02	1	74.50	0	0.00	75.30	1	707	0.14%
2020/02/27	0	0.00	3	76.30	75.80	-3	751	-0.40%
2020/02/26	1	76.30	0	0.00	77.10	1	787	0.13%
2020/02/03	0	0.00	1	76.00	76.00	-1	984	-0.10%
2020/01/31	1	77.10	1	77.00	78.20	0	982	0.00%
2020/01/30	2	81.30	2	79.85	76.10	0	975	0.00%
2020/01/17	2	85.35	0	0.00	84.60	2	963	0.21%
2020/01/15	0	0.00	2	84.00	83.80	-2	926	-0.22%
2020/01/14	0	0.00	1	81.30	81.30	-1	903	-0.11%
2020/01/03	1	84.10	0	0.00	83.90	1	883	0.11%
2019/12/26	0	0.00	1	79.70	79.70	-1	809	-0.12%
2019/12/17	0	0.00	10	82.76	82.70	-10	792	-1.26%
2019/12/16	1	81.90	1	81.60	82.10	0	788	0.00%
2019/12/12	3	85.00	0	0.00	82.90	3	769	0.39%
2019/12/09	1	87.70	0	0.00	86.40	1	740	0.14%
2019/12/06	1	85.70	1	87.70	88.60	0	733	0.00%
2019/12/05	1	89.30	0	0.00	88.40	1	715	0.14%
2019/12/04	1	89.90	1	89.30	88.70	0	704	0.00%
2019/12/03	18	91.22	12	94.80	89.30	6	687	0.87%
2019/11/29	10	91.85	0	0.00	91.30	10	572	1.75%
2019/11/27	0	0.00	1	92.00	94.50	-1	461	-0.22%
2019/11/26	2	89.50	1	87.30	86.90	1	382	0.26%
2019/11/21	0	0.00	1	80.00	80.90	-1	210	-0.47%
2019/11/08	0	0.00	2	70.75	70.30	-2	104	-1.92%
2019/11/07	1	68.00	1	68.80	68.50	0	97	0.00%
2019/11/06	1	68.60	0	0.00	69.00	1	98	1.01%
2019/11/01	0	0.00	1	71.20	69.30	-1	93	-1.06%
2019/10/28	3	64.70	0	0.00	64.10	3	82	3.63%
2019/10/25	1	65.10	0	0.00	65.00	1	82	1.22%
2019/09/25	0	0.00	4	67.00	68.60	-4	149	-2.67%
2019/09/18	4	63.30	0	0.00	63.90	4	167	2.39%
2019/07/09	0	0.00	2	71.90	70.90	-2	152	-1.31%
2019/07/05	0	0.00	4	70.60	69.30	-4	134	-2.97%
2019/06/25	0	0.00	4	70.25	68.60	-4	103	-3.88%
2019/06/24	8	69.80	0	0.00	69.80	8	88	9.02%
2019/06/17	0	0.00	5	64.70	65.80	-5	70	-7.13%
2019/06/14	5	63.90	0	0.00	63.90	5	55	9.04%
2019/02/18	0	0.00	4	70.10	70.40	-4	160	-2.50%
2019/02/13	1	73.20	2	72.75	71.60	-1	158	-0.63%
2019/02/12	3	69.00	0	0.00	68.10	3	146	2.04%
2019/02/11	1	68.00	0	0.00	68.20	1	145	0.69%
2018/12/04	1	69.10	0	0.00	68.50	1	272	0.37%