緯穎 (6669)-凱基-敦北券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	2270.48	0	2390.00	2240.00	0.2	2,454	0.01%
2025/01/20	0	2460.00	0	2439.00	2450.00	0	2,351	0.00%
2025/01/17	1	2375.17	0	0.00	2415.00	1	2,341	0.04%
2025/01/16	0	2440.00	0.1	2438.92	2395.00	-0.1	2,339	0.00%
2025/01/15	0.1	2368.04	0.2	2380.00	2330.00	0	2,337	0.00%
2025/01/13	0.1	2426.53	0	0.00	2425.00	0.1	2,318	0.00%
2025/01/10	5.2	2632.03	5	2535.67	2535.00	0.2	2,289	0.01%
2025/01/09	1.3	2638.04	1	2670.05	2615.00	0.3	2,266	0.01%
2025/01/08	0.1	2741.70	0.7	2740.00	2755.00	-0.6	2,239	-0.03%
2025/01/07	0	0.00	0.1	2749.94	2770.00	-0.1	2,254	0.00%
2025/01/06	0	0.00	0	2685.00	2700.00	0	2,254	0.00%
2025/01/02	0	0.00	0	2550.00	2550.00	0	2,232	0.00%
2024/12/31	0	2615.00	0.1	2590.00	2620.00	-0.1	2,225	0.00%
2024/12/27	0	0.00	0	2595.00	2595.00	0	2,235	0.00%
2024/12/26	0.1	2580.00	0	0.00	2570.00	0.1	2,252	0.00%
2024/12/24	0.1	2549.85	0	0.00	2535.00	0.1	2,266	0.00%
2024/12/23	0	0.00	0	2630.00	2650.00	0	2,261	0.00%
2024/12/20	0.1	2640.00	0	2705.00	2640.00	0.1	2,260	0.00%
2024/12/19	0	0.00	1.2	2659.78	2670.00	-1.2	2,218	-0.05%
2024/12/17	0	0.00	0.5	2608.33	2605.00	-0.5	2,162	-0.02%
2024/12/16	1	2510.38	0.5	2570.00	2500.00	0.5	2,150	0.02%
2024/12/13	0	2520.00	0	0.00	2515.00	0	2,114	0.00%
2024/12/12	0	2475.00	0	0.00	2465.00	0	2,117	0.00%
2024/12/11	0.1	2462.50	0.1	2480.00	2480.00	0	2,133	0.00%
2024/12/10	0	0.00	0.1	2446.21	2435.00	-0.1	2,122	-0.01%
2024/12/09	1.1	2505.90	0	2490.00	2485.00	1.1	2,096	0.05%
2024/12/06	0.1	2380.00	0	0.00	2410.00	0.1	2,034	0.00%
2024/12/05	0.1	2300.00	1.2	2331.61	2325.00	-1.1	1,989	-0.06%
2024/12/04	0	0.00	0.1	2165.53	2190.00	-0.1	1,926	-0.01%
2024/12/03	0	1985.00	0	2020.00	2020.00	0	1,909	0.00%
2024/12/02	0	0.00	1	1970.00	1955.00	-1	1,890	-0.05%
2024/11/27	2.3	1980.32	2.6	1993.08	1910.00	-0.3	1,838	-0.02%
2024/11/26	0	2125.00	0.1	2125.00	2115.00	0	1,765	0.00%
2024/11/25	0	0.00	0	2215.00	2200.00	0	1,747	0.00%
2024/11/22	0.1	2137.47	0	2140.00	2130.00	0	1,728	0.00%
2024/11/21	0	2060.00	1	2060.00	2035.00	-1	1,716	-0.06%
2024/11/20	1	2095.00	0.2	2090.00	2080.00	0.8	1,718	0.05%
2024/11/19	0.1	2080.00	0	0.00	2085.00	0.1	1,718	0.01%
2024/11/18	0	0.00	0.6	2105.91	2065.00	-0.6	1,718	-0.03%
2024/11/15	1.2	2176.52	0	0.00	2160.00	1.2	1,735	0.07%
2024/11/14	0.1	2245.00	0	0.00	2260.00	0.1	1,734	0.01%
2024/11/13	0.1	2140.00	0	0.00	2140.00	0.1	1,679	0.01%
2024/11/12	0.1	2125.00	0.1	2131.82	2100.00	0	1,666	0.00%
2024/11/11	0.1	2100.00	0	0.00	2085.00	0.1	1,633	0.01%
2024/11/08	0.3	2056.00	1.1	2011.40	2060.00	-0.9	1,612	-0.05%
2024/11/07	0.1	2007.00	0	0.00	2000.00	0.1	1,650	0.00%
2024/11/06	0	0.00	0	1985.00	1990.00	0	1,666	0.00%
2024/11/04	1	1965.00	0	1930.00	1960.00	1	1,733	0.06%
2024/11/01	0	1830.00	0	0.00	1865.00	0	1,740	0.00%
2024/10/29	0	1905.00	0.3	1900.00	1920.00	-0.3	1,790	-0.01%
2024/10/28	0	1975.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0	0.00	0.1	1980.00	1980.00	-0.1	1,878	-0.01%
2024/10/24	0	1995.00	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	0	0.00	0	2045.00	2045.00	0	1,940	0.00%
2024/10/22	0.1	2027.50	0	0.00	2025.00	0.1	1,945	0.01%
2024/10/21	0.1	1975.00	0	0.00	1975.00	0.1	1,936	0.00%
2024/10/18	0	1970.00	0	0.00	1935.00	0	1,951	0.00%
2024/10/17	0	1950.00	0	0.00	1950.00	0	1,967	0.00%
2024/10/15	0	1970.00	0	0.00	1965.00	0	1,979	0.00%
2024/10/14	0.1	1938.75	0	0.00	1990.00	0.1	1,955	0.00%
2024/10/11	0.1	1864.42	1	1860.00	1895.00	-0.9	1,922	-0.05%
2024/10/09	0	0.00	0	1820.00	1805.00	0	1,925	0.00%
2024/10/07	0.1	1714.72	0	0.00	1705.00	0.1	1,924	0.00%
2024/10/01	0	0.00	0	1750.00	1755.00	0	1,906	0.00%
2024/09/30	1.1	1756.02	0.4	1730.00	1715.00	0.7	1,913	0.04%
2024/09/27	0	1820.00	1	1860.00	1825.00	-1	1,902	-0.05%
2024/09/26	0	1820.00	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	0.1	1845.00	0.1	1840.00	1825.00	-0.1	1,881	0.00%
2024/09/23	0.1	1800.00	0.1	1775.00	1775.00	0	1,864	0.00%
2024/09/20	0	1815.00	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	0.1	1765.00	1	1814.61	1820.00	-1	1,887	-0.05%
2024/09/18	1.1	1744.66	0	0.00	1715.00	1.1	1,882	0.06%
2024/09/16	0.1	1800.00	0.1	1795.00	1820.00	0	1,873	0.00%
2024/09/13	1.2	1821.70	1	1804.85	1780.00	0.2	1,884	0.01%
2024/09/12	0.1	1790.00	0	0.00	1815.00	0.1	1,899	0.00%
2024/09/10	0	1722.14	0	0.00	1675.00	0	1,850	0.00%
2024/09/06	1	1710.00	1	1725.00	1715.00	0	1,855	0.00%
2024/09/04	1.2	1696.88	0	1710.00	1675.00	1.2	1,862	0.06%
2024/09/03	0	1885.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	1	1879.90	0	0.00	1855.00	1	1,833	0.06%
2024/08/30	0	0.00	1	1890.00	1900.00	-1	1,833	-0.05%
2024/08/29	1	1920.00	0	0.00	1905.00	1	1,828	0.05%
2024/08/28	0	0.00	1	1930.00	1925.00	-1	1,825	-0.05%
2024/08/26	0.1	1940.00	0	0.00	1910.00	0.1	1,863	0.00%
2024/08/23	0	1910.00	1	1895.00	1915.00	-1	1,853	-0.05%
2024/08/22	1	1875.05	0	0.00	1865.00	1	1,847	0.05%
2024/08/21	0.1	1901.36	0	0.00	1890.00	0.1	1,839	0.00%
2024/08/20	0	1975.00	0	0.00	1940.00	0	1,857	0.00%
2024/08/19	3	1940.10	5	1945.00	1930.00	-2	1,861	-0.11%
2024/08/16	3.1	2003.23	1	2010.00	2025.00	2.1	1,826	0.12%
2024/08/15	0	1990.00	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	1.1	1969.42	1	1995.00	1960.00	0.1	1,797	0.00%
2024/08/13	0	0.00	0.1	1940.00	1950.00	-0.1	1,789	0.00%
2024/08/12	1.1	1935.95	2	1945.00	1965.00	-1	1,809	-0.05%
2024/08/09	2	1895.01	0	0.00	1875.00	2	1,837	0.11%
2024/08/08	0	0.00	0	1835.00	1905.00	0	1,793	0.00%
2024/08/07	0	1870.00	0	1885.00	1950.00	0	1,771	0.00%
2024/08/06	0.1	1720.00	0	1710.00	1775.00	0	1,757	0.00%
2024/08/05	0.2	1794.22	0	0.00	1790.00	0.2	1,747	0.01%
2024/08/02	0.1	1998.85	0.1	2060.00	1985.00	0	1,765	0.00%
2024/08/01	0.1	2166.15	0	2190.00	2135.00	0.1	1,741	0.00%
2024/07/31	0	2030.00	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	0	1975.00	0	0.00	1990.00	0	1,663	0.00%
2024/07/29	0.1	1950.10	0	1975.00	1900.00	0	1,622	0.00%
2024/07/26	0.1	1987.45	0	2005.00	1975.00	0.1	1,604	0.01%
2024/07/23	0.1	2170.00	0	0.00	2170.00	0.1	1,557	0.00%
2024/07/22	0.1	2191.43	1	2155.30	2160.00	-0.9	1,552	-0.06%
2024/07/19	0.1	2259.67	0	0.00	2205.00	0.1	1,552	0.00%
2024/07/18	0.2	2284.09	0	0.00	2275.00	0.2	1,552	0.01%
2024/07/17	0.1	2460.00	0	0.00	2380.00	0.1	1,549	0.00%
2024/07/16	1.1	2445.54	0	0.00	2460.00	1.1	1,580	0.07%
2024/07/15	0	2425.00	0	0.00	2375.00	0	1,589	0.00%
2024/07/12	0.2	2450.61	0	0.00	2440.00	0.2	1,597	0.01%
2024/07/11	0.1	2556.90	1	2580.00	2525.00	-0.9	1,589	-0.05%
2024/07/10	0	2648.33	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	2	2712.50	2	2724.48	2670.00	0	1,598	0.00%
2024/07/08	1	2790.00	0	0.00	2770.00	1	1,599	0.06%
2024/07/05	0.1	2737.14	1	2780.00	2725.00	-0.9	1,600	-0.06%
2024/07/04	0	0.00	1	2700.00	2730.00	-1	1,617	-0.06%
2024/07/03	1	2609.90	1	2655.00	2620.00	0	1,628	0.00%
2024/07/02	2	2575.00	2	2597.50	2615.00	0	1,653	0.00%
2024/07/01	1	2620.00	0	0.00	2605.00	1	1,693	0.06%
2024/06/28	0	2631.43	1	2575.00	2645.00	-1	1,705	-0.06%
2024/06/27	1.1	2545.24	0	0.00	2555.00	1.1	1,704	0.06%
2024/06/26	1	2629.70	0	0.00	2590.00	1	1,725	0.06%
2024/06/25	0.1	2557.73	0	0.00	2605.00	0.1	1,745	0.01%
2024/06/24	0.1	2716.79	0	0.00	2665.00	0.1	1,739	0.01%
2024/06/21	0	2833.72	0	0.00	2800.00	0	1,743	0.00%
2024/06/20	0	0.00	0	2890.00	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	0.1	2955.91	2965.00	-0.1	1,740	-0.01%
2024/06/17	0	2670.91	0	0.00	2660.00	0	1,734	0.00%
2024/06/14	0	0.00	3.3	2729.55	2765.00	-3.3	1,777	-0.19%
2024/06/11	0	2580.00	0	0.00	2610.00	0	1,840	0.00%
2024/06/07	0	0.00	0	2620.00	2630.00	0	1,877	0.00%
2024/06/04	0	2550.00	5	2546.00	2535.00	-5	1,959	-0.25%
2024/05/31	1.2	2583.67	0	0.00	2470.00	1.2	1,999	0.06%
2024/05/29	0.1	2680.00	0.1	2677.50	2640.00	0	2,031	0.00%
2024/05/28	0.1	2710.00	1	2765.00	2685.00	-0.9	2,091	-0.04%
2024/05/27	3	2726.61	0	0.00	2710.00	3	2,154	0.14%
2024/05/24	0	0.00	1	2760.00	2740.00	-1	2,212	-0.05%
2024/05/23	2	2702.49	1	2630.00	2740.00	1	2,207	0.05%
2024/05/22	2	2587.50	0	0.00	2595.00	2	2,231	0.09%
2024/05/20	0	2590.00	0.1	2560.00	2595.00	0	2,271	0.00%
2024/05/17	0	2610.00	0	2620.00	2635.00	0	2,290	0.00%
2024/05/16	0	0.00	0	2665.00	2665.00	0	2,302	0.00%
2024/05/15	0	0.00	2.1	2509.66	2595.00	-2.1	2,307	-0.09%
2024/05/14	0	0.00	2	2460.00	2470.00	-2	2,343	-0.09%
2024/05/13	1	2385.00	0	0.00	2385.00	1	2,357	0.04%
2024/05/10	6	2482.50	1	2425.00	2405.00	5	2,392	0.21%
2024/05/09	0	0.00	5	2454.00	2450.00	-5	2,404	-0.21%
2024/05/08	1.1	2446.80	5	2502.00	2395.00	-4	2,387	-0.17%
2024/05/06	0	2285.00	0	0.00	2285.00	0	2,420	0.00%
2024/04/30	0	0.00	1	2375.00	2360.00	-1	2,495	-0.04%
2024/04/26	2	2365.00	1	2315.00	2325.00	1	2,597	0.04%
2024/04/22	1	2199.60	0	0.00	2160.00	1	2,732	0.04%
2024/04/19	0.1	2325.00	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/16	0	2315.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	1	2400.00	1	2450.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	3	2390.00	2405.00	-3	2,775	-0.11%
2024/04/09	1	2475.00	2	2445.00	2475.00	-1	2,776	-0.04%
2024/04/08	1	2460.00	0	0.00	2475.00	1	2,767	0.04%
2024/04/03	3	2423.33	1.3	2422.21	2460.00	1.7	2,749	0.06%
2024/04/02	1	2249.90	1	2240.00	2240.00	0	2,709	0.00%
2024/04/01	0	2265.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	2	2285.00	1	2206.46	2270.00	1	2,695	0.04%
2024/03/28	1	2194.61	1	2175.00	2190.00	0	2,677	0.00%
2024/03/27	0	0.00	2	2210.00	2185.00	-2	2,668	-0.07%
2024/03/26	2	2225.00	1	2260.00	2225.00	1	2,721	0.04%
2024/03/22	0	0.00	2	2282.50	2295.00	-2	2,756	-0.07%
2024/03/21	0	2235.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2250.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	1	2274.55	0	2225.00	2175.00	1	2,783	0.04%
2024/03/18	2.1	2195.60	2	2222.50	2195.00	0.1	2,761	0.00%
2024/03/15	2.2	2202.02	2	2250.00	2200.00	0.2	2,762	0.01%
2024/03/14	1.1	2298.63	0	0.00	2260.00	1.1	2,732	0.04%
2024/03/13	6	2335.84	1.1	2425.46	2330.00	4.9	2,714	0.18%
2024/03/11	3	2475.00	0	0.00	2430.00	3	2,679	0.11%
2024/03/08	2	2440.00	2	2497.50	2445.00	0	2,674	0.00%
2024/03/07	2	2532.50	6	2490.83	2510.00	-4	2,696	-0.15%
2024/03/06	0.1	2560.00	0	0.00	2560.00	0.1	2,685	0.00%
2024/03/05	3	2528.33	2	2505.13	2560.00	1	2,681	0.04%
2024/03/04	2	2450.00	3.1	2445.25	2445.00	-1.1	2,679	-0.04%
2024/03/01	3	2486.67	5.4	2474.67	2500.00	-2.4	2,670	-0.09%
2024/02/29	2	2305.00	3.1	2292.58	2330.00	-1.1	2,633	-0.04%
2024/02/27	3	2070.30	3	2213.33	2120.00	0	2,574	0.00%
2024/02/23	4.1	2156.48	1	2175.00	2170.00	3.1	2,538	0.12%
2024/02/22	1	2180.00	0	0.00	2115.00	1	2,538	0.04%
2024/02/21	1	2204.71	1	2160.00	2155.00	0	2,530	0.00%
2024/02/20	1	2199.80	1	2230.00	2205.00	0	2,545	0.00%
2024/02/19	1.4	2275.71	0	0.00	2250.00	1.4	2,557	0.05%
2024/02/15	1	2335.00	4	2318.81	2345.00	-3	2,597	-0.12%
2024/02/02	0	2320.00	0	2335.00	2310.00	0	2,577	0.00%
2024/02/01	2	2157.50	2	2160.00	2170.00	0	2,565	0.00%
2024/01/31	0	0.00	0	2205.00	2200.00	0	2,607	0.00%
2024/01/29	0	0.00	0.1	2187.27	2190.00	-0.1	2,652	0.00%