汎銓 (6830)-凱基-敦北券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
155.0
漲跌
▼2.0
漲幅
-1.27%
成交量
342張
產業
上市其他電子類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	8	156.50	0	0.00	155.00	8	2,571	0.31%
2024/12/19	16	156.50	6	159.50	157.00	10	2,639	0.38%
2024/12/18	0	0.00	36	158.58	158.50	-36	2,770	-1.30%
2024/12/16	6	156.00	6	157.00	157.00	0	3,046	0.00%
2024/12/13	24	158.13	6	159.50	157.00	18	3,094	0.58%
2024/12/12	6	161.00	0	0.00	162.00	6	3,139	0.19%
2024/12/10	0	0.00	2	168.00	162.50	-2	3,175	-0.06%
2024/12/09	12	168.50	0	0.00	166.50	12	3,228	0.37%
2024/12/06	24	171.50	12	173.00	170.50	12	3,280	0.37%
2024/12/05	12	171.50	5	175.00	171.00	7	3,290	0.21%
2024/12/04	18	172.94	18	173.50	173.50	0	3,307	0.00%
2024/12/02	9	166.50	18	167.00	166.50	-9	3,306	-0.27%
2024/11/29	12	162.50	12	163.75	164.00	0	3,314	0.00%
2024/11/28	8	161.50	6	162.00	161.50	2	3,317	0.06%
2024/11/27	17	165.38	0	0.00	163.00	17	3,322	0.51%
2024/11/26	12	170.00	0	0.00	168.50	12	3,326	0.36%
2024/11/25	6	172.50	18	172.67	173.50	-12	3,322	-0.36%
2024/11/19	12	169.50	42	167.07	169.00	-30	3,279	-0.91%
2024/11/18	36	167.17	13	166.65	165.00	23	3,261	0.71%
2024/11/15	31	181.82	13	184.42	177.50	18	3,216	0.56%
2024/11/14	0	0.00	60	180.80	181.50	-60	3,192	-1.88%
2024/11/13	42	183.29	36	183.92	179.00	6	3,178	0.19%
2024/11/12	24	187.63	0	0.00	186.00	24	3,139	0.76%
2024/11/11	24	188.63	36	190.92	194.00	-12	3,125	-0.38%
2024/11/08	18	192.50	12	194.00	189.50	6	3,104	0.19%
2024/11/07	18	192.17	6	193.00	190.00	12	3,060	0.39%
2024/11/06	31	191.39	36	191.42	193.00	-5	3,045	-0.16%
2024/11/05	6	194.00	12	197.58	192.50	-6	3,018	-0.20%
2024/11/04	20	196.75	0	0.00	195.00	20	3,006	0.67%
2024/11/01	12	198.75	26	199.62	200.00	-14	2,991	-0.47%
2024/10/30	36	203.33	0	0.00	203.00	36	2,972	1.21%
2024/10/29	0	0.00	36	204.50	207.00	-36	2,958	-1.22%
2024/10/28	30	203.10	31	204.47	204.50	-1	2,936	-0.03%
2024/10/25	6	210.50	6	217.00	209.50	0	2,890	0.00%
2024/10/24	79	210.85	78	212.77	209.00	1	2,858	0.03%
2024/10/23	36	212.42	36	214.58	212.00	0	2,816	0.00%
2024/10/22	0	0.00	24	214.50	210.50	-24	2,790	-0.86%
2024/10/21	30	211.70	6	213.00	209.00	24	2,759	0.87%
2024/10/18	18	212.67	18	214.83	211.50	0	2,722	0.00%
2024/10/17	36	215.33	24	216.88	213.00	12	2,654	0.45%
2024/10/16	96	214.22	114.1	214.94	220.00	-18.1	2,572	-0.70%	大賣/
2024/10/15	153	219.37	112	219.56	215.00	41	2,398	1.71%	大買/大賣/
2024/10/14	14	215.64	25	216.24	219.00	-11	2,043	-0.54%
2024/10/11	96	198.03	102	196.62	199.50	-6	1,870	-0.32%	大賣/
2024/10/09	31	186.45	1	189.00	181.50	30	1,727	1.74%
2024/10/08	23	187.07	23	186.26	192.00	0	1,660	0.00%
2024/10/07	2	176.25	30	173.70	178.00	-28	1,536	-1.82%
2024/10/04	30	168.70	30	169.40	169.00	0	1,499	0.00%
2024/10/01	24	176.13	24	178.94	174.00	0	1,480	0.00%
2024/09/30	42	177.86	3	180.50	177.00	39	1,459	2.67%
2024/09/26	0	0.00	1	190.00	186.50	-1	1,391	-0.07%
2024/09/25	0	0.00	1	185.00	186.00	-1	1,289	-0.08%
2024/09/24	0	0.00	3	182.50	185.50	-3	1,229	-0.24%
2024/09/23	0	0.00	1	187.50	187.50	-1	1,177	-0.08%
2024/09/20	3	186.00	34	188.32	183.50	-31	1,118	-2.77%
2024/09/19	93	183.96	69	184.25	182.50	24	984	2.44%
2024/09/16	0	0.00	19	164.37	168.00	-19	703	-2.70%
2024/09/13	54	150.44	62	150.74	153.00	-8	650	-1.23%
2024/09/12	20	142.55	18	143.50	144.00	2	600	0.33%
2024/09/11	32	140.95	26	141.12	140.00	6	585	1.02%
2024/09/10	12	151.50	0	0.00	144.00	12	556	2.16%
2024/09/09	15	153.47	40	146.00	155.00	-25	507	-4.93%
2024/09/06	40	144.20	0	0.00	143.00	40	447	8.94%
2024/09/05	12	144.00	75	141.20	143.50	-63	432	-14.55%
2024/09/04	33	134.14	49	135.39	135.50	-16	410	-3.90%
2024/09/03	17	139.97	17	140.79	138.50	0	395	0.00%
2024/09/02	74	142.26	66	143.36	140.50	8	390	2.05%
2024/08/30	24	139.63	24	140.75	138.50	0	372	0.00%
2024/08/29	36	135.67	30	136.50	135.00	6	357	1.68%
2024/08/28	20	135.68	40	132.73	135.50	-20	345	-5.80%
2024/08/27	12	126.50	14	127.00	127.00	-2	328	-0.61%
2024/08/26	1	129.00	0	0.00	129.50	1	327	0.31%
2024/08/23	6	127.00	6	128.50	129.00	0	325	0.00%
2024/08/22	6	130.50	0	0.00	129.50	6	325	1.84%
2024/08/21	8	132.56	0	0.00	132.00	8	325	2.46%
2024/08/20	30	132.92	30	133.50	133.00	0	322	0.00%
2024/08/16	13	130.46	13	131.54	130.00	0	315	0.00%
2024/08/15	36	131.25	24	132.75	129.50	12	315	3.81%
2024/08/14	18	130.33	12	131.00	130.00	6	314	1.91%
2024/08/13	22	128.05	6	129.50	129.00	16	312	5.12%
2024/08/12	20	130.70	6	133.50	129.50	14	312	4.48%
2024/08/09	24	130.88	24	130.88	131.00	0	310	0.00%
2024/08/08	12	124.50	12	127.13	125.50	0	308	0.00%
2024/08/07	0	0.00	12	125.75	126.00	-12	310	-3.87%
2024/08/06	12	123.00	12	124.50	121.00	0	314	0.00%
2024/08/05	10	125.80	4	123.00	123.00	6	310	1.93%
2024/08/02	36	138.25	0	0.00	135.00	36	309	11.64%
2024/08/01	0	0.00	42	139.21	142.00	-42	317	-13.25%
2024/07/31	12	136.00	0	0.00	135.50	12	331	3.62%
2024/07/30	18	133.67	36	135.42	138.00	-18	332	-5.41%
2024/07/29	6	138.50	3	135.50	135.00	3	331	0.91%
2024/07/26	27	144.52	6	146.00	140.50	21	332	6.31%
2024/07/23	0	0.00	34	144.71	150.00	-34	324	-10.49%
2024/07/22	19	141.26	18	144.33	140.00	1	305	0.33%
2024/07/18	12	136.50	0	0.00	135.50	12	285	4.20%
2024/07/17	12	138.75	13	139.77	138.50	-1	283	-0.35%
2024/07/16	0	0.00	12	139.50	140.00	-12	286	-4.18%
2024/07/15	12	138.50	0	0.00	139.00	12	296	4.04%
2024/07/12	24	141.25	0	0.00	140.00	24	305	7.87%
2024/07/11	5	143.50	29	143.16	143.00	-24	323	-7.42%
2024/07/10	1	144.00	0	0.00	144.00	1	337	0.30%
2024/07/09	16	144.69	2	142.50	142.50	14	338	4.14%
2024/07/08	32	146.72	22	147.86	147.00	10	339	2.95%
2024/07/05	14	147.00	30	147.50	148.00	-16	338	-4.73%
2024/07/04	30	146.00	30	146.80	146.50	0	335	0.00%
2024/07/02	6	146.00	0	0.00	145.00	6	339	1.77%
2024/07/01	8	145.25	8	146.00	146.00	0	340	0.00%
2024/06/28	11	145.00	12	145.50	145.00	-1	352	-0.28%
2024/06/27	12	144.00	0	0.00	142.00	12	349	3.43%
2024/06/26	12	145.50	23	144.09	145.50	-11	347	-3.17%
2024/06/20	6	137.50	6	138.50	138.50	0	335	0.00%
2024/06/17	18	141.17	1	142.00	140.50	17	332	5.11%
2024/06/14	0	0.00	13	140.88	142.50	-13	331	-3.92%
2024/06/13	6	137.00	5	137.50	137.50	1	319	0.31%
2024/06/12	0	0.00	6	136.50	137.50	-6	319	-1.88%
2024/06/11	6	135.00	6	137.50	135.00	0	317	0.00%
2024/06/07	12	130.38	33	131.55	133.00	-21	317	-6.62%
2024/06/05	3	130.00	3	130.50	130.00	0	321	0.00%
2024/06/04	16	129.50	19	129.89	129.50	-3	348	-0.86%
2024/06/03	6	128.50	0	0.00	128.50	6	358	1.67%
2024/05/31	6	130.50	6	131.00	130.00	0	362	0.00%
2024/05/30	18	130.67	18	130.67	131.00	0	375	0.00%
2024/05/27	0	0.00	6	127.50	127.50	-6	394	-1.52%
2024/05/23	8	125.00	8	125.50	125.00	0	413	0.00%
2024/05/22	4	125.50	4	126.00	125.50	0	427	0.00%
2024/05/21	8	124.50	8.1	125.50	125.50	-0.1	440	-0.02%
2024/05/20	5	126.30	1	126.00	126.00	4	457	0.88%
2024/05/16	6	127.50	6	128.00	128.00	0	473	0.00%
2024/05/15	4	126.50	19	126.87	127.00	-15	496	-3.02%
2024/05/14	4	127.00	4	127.63	127.50	0	509	0.00%
2024/05/13	8	127.25	4	127.50	126.50	4	514	0.78%
2024/05/10	8	127.00	19	127.34	127.50	-11	520	-2.11%
2024/05/08	1	131.00	4	130.50	130.50	-3	521	-0.57%
2024/05/07	20	131.80	0	0.00	132.00	20	523	3.82%
2024/05/06	9	133.67	2	135.00	135.00	7	514	1.36%
2024/05/03	6	141.83	2	145.50	141.00	4	502	0.80%
2024/04/30	26	144.75	0	0.00	143.00	26	500	5.20%
2024/04/29	0	0.00	16	143.50	144.50	-16	498	-3.21%
2024/04/26	4	141.00	4	142.50	141.00	0	502	0.00%
2024/04/24	8	142.00	0	0.00	142.00	8	515	1.55%
2024/04/23	0	0.00	13	139.92	139.50	-13	522	-2.49%
2024/04/22	2	139.25	0	0.00	138.50	2	577	0.35%
2024/04/12	1	147.50	6	147.50	147.50	-5	539	-0.93%
2024/04/10	18	147.50	18	149.00	147.00	0	542	0.00%
2024/04/09	6	147.00	0	0.00	147.00	6	545	1.10%
2024/04/08	24	148.50	24	149.63	149.00	0	542	0.00%
2024/04/03	3	148.00	0	0.00	148.50	3	542	0.55%
2024/04/02	12	151.50	24	150.75	152.50	-12	539	-2.23%
2024/04/01	0	0.00	9	146.50	146.00	-9	525	-1.71%
2024/03/26	12	146.50	6	147.50	144.00	6	525	1.14%
2024/03/25	0	0.00	6	146.50	147.50	-6	525	-1.14%
2024/03/20	19	143.55	0	0.00	142.50	19	542	3.50%
2024/03/18	0	0.00	18	144.67	146.00	-18	545	-3.30%
2024/03/14	11	143.50	11	145.00	143.50	0	549	0.00%
2024/03/13	6	145.00	0	0.00	143.50	6	553	1.08%
2024/03/11	12	147.00	0	0.00	147.50	12	544	2.20%
2024/03/08	12	150.25	12	154.00	148.50	0	540	0.00%
2024/03/07	12	152.00	0	0.00	152.50	12	515	2.33%
2024/03/06	30	154.17	24	155.00	155.00	6	508	1.18%
2024/03/05	20	154.75	21	156.10	158.00	-1	505	-0.20%
2024/03/04	12	156.00	30	155.80	156.00	-18	493	-3.65%
2024/02/27	12	152.00	6	152.00	152.50	6	472	1.27%
2024/02/26	22	155.23	22	156.68	156.00	0	470	0.00%
2024/02/23	12	156.50	0	0.00	155.50	12	481	2.49%
2024/02/22	13	155.46	12	156.25	157.00	1	471	0.21%
2024/02/21	12	154.75	26	154.15	154.50	-14	467	-3.00%
2024/02/20	26	150.38	12	151.83	151.00	14	465	3.01%
2024/02/19	4	151.50	1	151.00	151.50	3	457	0.66%
2024/02/16	0	0.00	10	147.50	152.50	-10	450	-2.22%
2024/02/15	18	137.56	50	143.12	145.00	-32	429	-7.45%
2024/02/05	10	142.00	0	0.00	140.00	10	418	2.39%
2024/02/02	16	143.50	57	143.23	143.50	-41	415	-9.88%
2024/02/01	41	141.70	43	142.50	141.50	-2	429	-0.47%
2024/01/30	34	140.78	41	141.43	141.50	-7	419	-1.67%
2024/01/26	33	141.50	33	142.36	141.50	0	414	0.00%
2024/01/24	33	140.48	0	0.00	139.00	33	418	7.89%
2024/01/23	15	141.37	32	141.88	141.50	-17	423	-4.01%
2024/01/22	0	0.00	24	138.83	139.00	-24	420	-5.71%
2024/01/18	16	134.13	0	0.00	133.00	16	418	3.82%
2024/01/16	66	144.73	54	146.72	141.50	12	406	2.95%
2024/01/15	18	142.00	66	138.38	143.00	-48	352	-13.61%
2024/01/12	41	131.61	0	0.00	130.00	41	344	11.90%
2024/01/11	0	0.00	5	133.50	133.50	-5	347	-1.44%
2024/01/10	16	134.00	0	0.00	133.00	16	356	4.49%
2024/01/08	0	0.00	12	136.50	136.50	-12	361	-3.32%
2024/01/05	12	135.50	0	0.00	134.50	12	359	3.34%
2024/01/04	5	138.50	0	0.00	138.00	5	354	1.41%
2024/01/03	29	140.28	11	141.59	140.50	18	351	5.12%
2024/01/02	6	140.00	6	141.50	142.50	0	352	0.00%
2023/12/29	0	0.00	6	141.00	141.50	-6	351	-1.71%
2023/12/28	4	139.63	27	139.94	139.50	-23	361	-6.37%
2023/12/22	6	138.83	6	139.50	139.00	0	374	0.00%
2023/12/21	24	138.88	0	0.00	138.50	24	376	6.38%
2023/12/20	6	141.50	23	140.70	141.50	-17	377	-4.51%
2023/12/19	6	137.50	1	138.00	138.00	5	378	1.32%
2023/12/18	8	139.50	0	0.00	139.00	8	383	2.09%
2023/12/15	18	143.33	18	145.67	142.50	0	383	0.00%
2023/12/14	36	140.33	50	141.00	141.00	-14	372	-3.76%
2023/12/13	36	139.42	0	0.00	138.00	36	370	9.71%
2023/12/12	0	0.00	24	141.50	141.00	-24	382	-6.27%
2023/12/11	7	139.43	7	141.00	138.00	0	383	0.00%
2023/12/08	10	136.30	22	138.32	141.00	-12	389	-3.08%
2023/12/07	0	0.00	6	137.50	136.00	-6	401	-1.49%
2023/12/06	7	136.50	0	0.00	136.00	7	440	1.59%
2023/12/05	18	138.33	0	0.00	137.50	18	448	4.01%
2023/12/04	12	139.75	12	140.58	140.00	0	451	0.00%
2023/12/01	29	140.48	30	141.20	141.00	-1	454	-0.22%
2023/11/30	0	0.00	6	140.50	140.50	-6	465	-1.29%
2023/11/28	24	138.50	36	139.58	139.00	-12	485	-2.47%
2023/11/22	12	142.25	6	143.00	142.50	6	512	1.17%
2023/11/21	0	0.00	12	140.00	140.50	-12	499	-2.40%
2023/11/20	18	139.17	24	140.13	139.50	-6	509	-1.18%
2023/11/17	12	136.75	52	134.15	136.50	-40	519	-7.70%
2023/11/16	7	130.00	7	130.50	130.50	0	506	0.00%
2023/11/15	10	130.00	28	131.00	130.00	-18	509	-3.53%
2023/11/14	18	127.64	18	128.44	128.00	0	519	0.00%
2023/11/13	5	128.50	5	129.50	129.50	0	523	0.00%
2023/11/10	7	126.64	0	0.00	127.00	7	527	1.33%
2023/11/09	12	128.75	6	127.00	127.00	6	529	1.13%
2023/11/07	6	137.00	0	0.00	137.00	6	522	1.15%
2023/11/03	17	136.00	11	136.95	136.00	6	541	1.11%
2023/11/02	0	0.00	4	134.50	134.00	-4	551	-0.73%
2023/11/01	12	126.00	62	127.95	131.00	-50	565	-8.84%
2023/10/31	46	128.89	44	131.27	125.50	2	573	0.35%
2023/10/30	10	131.00	10	132.10	129.50	0	599	0.00%
2023/10/27	10	130.50	10	132.00	130.00	0	661	0.00%
2023/10/25	24	139.25	18	140.33	138.00	6	757	0.79%
2023/10/24	0	0.00	6	140.00	141.00	-6	778	-0.77%
2023/10/20	4	138.00	4	139.25	139.50	0	785	0.00%
2023/10/19	1	145.00	1	147.50	144.00	0	784	0.00%
2023/10/18	0	0.00	7	149.50	149.50	-7	789	-0.89%
2023/10/17	25	147.90	35	148.80	146.00	-10	787	-1.27%
2023/10/16	20	146.50	3	147.50	147.50	17	808	2.10%
2023/10/06	19	149.55	19	150.58	150.50	0	841	0.00%
2023/10/04	74	150.59	0	0.00	148.00	74	869	8.51%
2023/10/03	0	0.00	12	153.00	154.00	-12	887	-1.35%
2023/10/02	0	0.00	62	151.39	151.50	-62	896	-6.91%
2023/09/27	16	145.50	16	147.00	145.50	0	912	0.00%
2023/09/26	22	145.73	4	145.50	145.50	18	914	1.97%
2023/09/25	0	0.00	18	147.61	147.50	-18	919	-1.96%
2023/09/22	20	143.00	20	144.00	144.50	0	931	0.00%
2023/09/20	13	147.88	13	148.35	149.00	0	935	0.00%
2023/09/19	10	152.00	0	0.00	150.00	10	939	1.06%
2023/09/18	21	155.50	21	156.40	155.00	0	950	0.00%
2023/09/15	50	157.30	0	0.00	155.00	50	962	5.20%
2023/09/14	16	159.69	16	160.88	160.00	0	961	0.00%
2023/09/13	11	161.73	0	0.00	159.00	11	967	1.14%
2023/09/12	0	0.00	50	158.40	160.00	-50	979	-5.11%
2023/09/11	86	172.03	0	0.00	166.00	86	976	8.81%
2023/09/08	5	178.50	41	182.71	184.00	-36	958	-3.76%
2023/09/07	30	178.17	20	179.50	179.00	10	992	1.01%
2023/09/05	31	181.35	10	183.00	180.00	21	1,009	2.08%
2023/09/04	0	0.00	75	178.38	181.50	-75	1,005	-7.46%
2023/09/01	14	174.71	0	0.00	172.50	14	1,001	1.40%
2023/08/31	40	178.38	40	179.63	178.00	0	1,001	0.00%
2023/08/30	21	176.00	20	175.75	176.00	1	1,000	0.10%
2023/08/29	3	168.50	0	0.00	171.00	3	1,004	0.30%
2023/08/25	43	172.30	0	0.00	169.50	43	1,023	4.20%
2023/08/24	30	178.33	24	180.46	175.50	6	1,021	0.59%
2023/08/23	0	0.00	70	174.04	175.50	-70	1,011	-6.92%
2023/08/22	19	166.61	4	168.50	166.50	15	1,000	1.50%
2023/08/18	110	171.36	40	168.23	168.00	70	1,002	6.98%	大買/
2023/08/17	40	173.63	40	174.38	177.00	0	988	0.00%
2023/08/16	19	168.66	38	171.32	173.50	-19	981	-1.94%
2023/08/11	30	172.30	30	173.17	173.00	0	965	0.00%
2023/08/10	49	170.85	55	171.50	169.50	-6	959	-0.63%
2023/08/08	0	0.00	1	184.00	181.50	-1	946	-0.11%
2023/08/07	40	181.24	50	182.60	183.00	-10	938	-1.07%
2023/08/04	20	177.25	20	178.00	178.00	0	923	0.00%
2023/08/02	30	177.17	2	174.00	170.00	28	913	3.07%
2023/08/01	51	191.93	6	197.50	187.50	45	894	5.03%
2023/07/31	0	0.00	3	194.50	188.50	-3	831	-0.36%
2023/07/28	5	187.20	7	188.14	187.50	-2	784	-0.25%
2023/07/27	0	0.00	45	171.64	176.50	-45	735	-6.12%
2023/07/26	10	165.50	10	167.50	165.50	0	715	0.00%
2023/07/25	12	166.50	35	166.47	167.50	-23	725	-3.17%
2023/07/24	24	163.50	5	163.50	163.50	19	726	2.62%
2023/07/21	24	167.50	8	169.50	169.50	16	724	2.21%
2023/07/20	10	172.50	0	0.00	173.00	10	726	1.38%
2023/07/19	0	0.00	20	174.50	175.50	-20	728	-2.75%
2023/07/18	10	170.00	0	0.00	167.50	10	717	1.39%
2023/07/13	10	175.50	24	175.50	175.50	-14	722	-1.94%
2023/07/12	32	174.38	10	179.50	169.50	22	718	3.06%
2023/07/11	0	0.00	2	176.00	175.00	-2	706	-0.28%
2023/07/10	22	177.55	18	176.00	176.50	4	703	0.57%
2023/07/07	2	171.50	0	0.00	168.00	2	681	0.29%
2023/07/06	12	177.00	18	176.75	176.50	-6	673	-0.89%
2023/07/05	0	0.00	6	172.00	171.50	-6	663	-0.90%
2023/07/04	12	168.17	4	170.50	169.50	8	667	1.20%
2023/07/03	4	170.50	0	0.00	170.50	4	674	0.59%
2023/06/30	0	0.00	40	167.10	171.00	-40	670	-5.96%
2023/06/29	8	161.00	8	163.50	162.00	0	661	0.00%
2023/06/28	2	161.50	2	162.50	161.50	0	658	0.00%
2023/06/27	16	166.88	12	169.17	164.50	4	650	0.61%
2023/06/26	2	167.00	2	168.00	168.00	0	645	0.00%
2023/06/21	18	179.50	0	0.00	178.50	18	630	2.86%
2023/06/20	0	0.00	11	183.64	184.00	-11	618	-1.78%
2023/06/19	24	181.00	16	181.50	180.50	8	605	1.32%
2023/06/16	26	181.35	26	182.65	182.00	0	599	0.00%
2023/06/15	16	178.75	16	183.00	180.00	0	585	0.00%
2023/06/14	15	182.33	2	182.50	177.50	13	571	2.28%
2023/06/13	25	187.10	15	188.33	187.00	10	551	1.81%
2023/06/12	14	173.71	14	175.00	178.00	0	508	0.00%
2023/06/09	12	170.00	28	171.43	175.00	-16	496	-3.22%
2023/06/08	24	168.25	12	170.00	170.00	12	487	2.46%
2023/06/05	9	170.67	3	172.00	168.00	6	475	1.26%
2023/06/02	11	162.55	18	164.06	166.00	-7	463	-1.51%
2023/06/01	0	0.00	3	160.00	158.50	-3	445	-0.67%
2023/05/31	10	156.00	36	153.11	156.00	-26	430	-6.04%
2023/05/30	24	145.58	0	0.00	146.00	24	417	5.75%
2023/05/26	0	0.00	12	147.17	148.50	-12	420	-2.85%
2023/05/25	24	143.75	28	144.86	144.50	-4	421	-0.95%
2023/05/24	0	0.00	8	142.25	143.00	-8	419	-1.91%
2023/05/22	8	141.25	8	141.88	141.50	0	424	0.00%
2023/05/17	6	140.33	6	141.00	140.50	0	425	0.00%
2023/05/11	5	141.60	5	142.90	142.00	0	440	0.00%
2023/05/09	5	141.40	5	143.20	142.50	0	444	0.00%
2023/05/08	4	143.50	0	0.00	143.00	4	441	0.91%
2023/05/04	18	151.33	0	0.00	150.50	18	430	4.18%
2023/05/03	6	152.00	6	155.00	154.50	0	429	0.00%
2023/05/02	0	0.00	6	153.50	154.50	-6	434	-1.38%
2023/04/28	6	148.50	0	0.00	152.00	6	440	1.36%
2023/04/27	8	152.63	14	152.14	152.50	-6	436	-1.38%
2023/04/26	18	149.00	18	150.33	150.50	0	430	0.00%
2023/04/25	9	152.83	9	154.33	150.50	0	423	0.00%
2023/04/24	14	154.00	14	155.25	153.50	0	410	0.00%
2023/04/21	25	151.26	25	153.56	151.50	0	401	0.00%
2023/04/20	13	153.08	6	155.00	147.50	7	384	1.82%
2023/04/19	13	155.00	20	155.35	155.00	-7	376	-1.86%
2023/04/18	26	151.69	6	150.50	150.50	20	367	5.44%
2023/04/17	0	0.00	27	151.15	154.00	-27	359	-7.52%
2023/04/14	28	147.39	24	148.69	147.00	4	350	1.14%
2023/04/13	36	144.75	26	146.37	145.50	10	342	2.92%
2023/04/12	13	144.42	18	145.33	146.50	-5	331	-1.51%
2023/04/11	12	143.00	12	144.75	143.00	0	320	0.00%
2023/04/10	18	143.83	12	145.75	140.50	6	312	1.92%
2023/04/07	24	140.13	12	140.25	140.00	12	302	3.97%
2023/03/31	0	0.00	1	137.50	138.50	-1	281	-0.36%
2023/03/30	1	136.00	5	136.50	136.00	-4	278	-1.44%
2023/03/28	5	130.00	5	131.50	133.00	0	271	0.00%
2023/03/27	4	134.00	4	135.00	134.00	0	268	0.00%
2023/03/23	5	134.00	9	135.00	134.00	-4	265	-1.50%
2023/03/07	9	134.00	0	0.00	135.00	9	245	3.66%
2023/03/06	0	133.00	0	0.00	135.00	0	243	0.02%
2023/03/02	0	0.00	1	133.00	132.50	-1	237	-0.42%
2023/02/23	0	0.00	13	130.81	137.50	-13	222	-5.84%
2023/02/22	13	126.19	13	128.50	130.00	0	213	0.00%
2023/02/21	8	126.50	3	128.50	129.00	5	210	2.37%
2023/02/20	0	0.00	7	128.00	129.00	-7	211	-3.31%
2023/02/17	0	123.00	0	0.00	122.00	0	205	0.02%
2023/02/13	8	124.00	1	126.00	123.00	7	203	3.44%
2023/02/10	8	127.00	2	128.50	128.50	6	200	2.99%
2023/02/09	0	0.00	8	127.50	130.50	-8	194	-4.12%
2023/02/08	10	120.00	0	0.00	124.00	10	182	5.49%
2023/02/07	0	0.00	10	122.50	123.00	-10	174	-5.73%
2023/01/31	10	120.50	0	0.00	123.50	10	160	6.23%
2023/01/30	0	0.00	1	119.00	121.00	-1	147	-0.68%
2022/12/08	0	0.00	1	105.00	104.00	-1	192	-0.52%
2022/12/05	0	0.00	10	95.40	95.40	-10	186	-5.37%
2022/11/22	10	92.10	0	0.00	92.50	10	199	5.00%
2022/10/26	1	77.40	0	0.00	77.00	1	178	0.56%
2022/09/29	0	0.00	1	99.00	98.30	-1	134	-0.74%
2022/09/13	0	0.00	2	115.00	115.50	-2	77	-2.57%
2022/09/07	2	105.50	0	0.00	106.00	2	67	2.96%