佑華 (8024)-凱基-敦北券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
64張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/23	0	0.00	12	24.90	23.00	-12	236	-5.07%
2023/10/20	0	0.00	101	22.75	22.75	-101	146	-68.75%	大賣/鉅額交易
2023/08/14	1	20.00	0	0.00	20.00	1	214	0.47%
2023/08/10	1	21.40	0	0.00	21.00	1	213	0.47%
2023/08/02	3	22.00	0	0.00	21.80	3	217	1.38%
2023/08/01	2	22.45	25	22.50	22.45	-23	215	-10.66%
2023/07/14	0	0.00	6	23.08	23.05	-6	235	-2.55%
2023/07/13	0	0.00	13	22.89	22.70	-13	260	-5.00%
2023/07/12	0	0.00	13	22.70	22.70	-13	265	-4.90%
2023/07/10	0	0.00	9	23.63	23.25	-9	270	-3.32%
2023/07/07	1	23.50	4	23.50	23.55	-3	272	-1.10%
2023/07/05	1	24.80	0	0.00	24.60	1	272	0.37%
2023/07/04	0	0.00	135	26.90	26.85	-135	265	-50.87%	大賣/鉅額交易
2023/06/26	0	0.00	5	26.80	26.20	-5	258	-1.94%
2023/06/21	0	0.00	53	26.60	26.55	-53	346	-15.30%
2023/06/20	0	0.00	3	26.30	26.00	-3	387	-0.77%
2023/06/19	0	0.00	42	25.86	25.90	-42	382	-10.99%
2023/06/16	0	0.00	27	25.26	25.30	-27	370	-7.29%
2023/06/15	0	0.00	30	24.84	24.90	-30	363	-8.25%
2023/06/09	0	0.00	19	24.14	24.20	-19	357	-5.31%
2023/05/31	0	0.00	6	24.05	24.35	-6	369	-1.62%
2023/05/30	4	23.43	0	0.00	23.40	4	367	1.09%
2023/05/15	7	22.53	0	0.00	22.55	7	368	1.90%
2023/05/11	6	22.42	0	0.00	22.45	6	373	1.61%
2023/05/08	2	24.10	3	24.05	23.95	-1	368	-0.27%
2023/05/03	0	0.00	8	24.00	23.95	-8	373	-2.14%
2023/03/24	0	0.00	215	26.03	24.75	-215	263	-81.64%	大賣/鉅額交易
2023/03/23	0	0.00	151	24.85	24.85	-151	169	-89.06%	大賣/鉅額交易
2023/03/17	9	21.88	0	0.00	21.85	9	115	7.77%
2023/03/16	8	21.68	0	0.00	21.70	8	116	6.90%
2023/03/15	78	22.11	0	0.00	21.95	78	115	67.45%
2023/03/14	43	21.50	0	0.00	21.70	43	114	37.72%
2023/03/13	14	21.42	0	0.00	21.45	14	113	12.34%
2023/02/23	4	21.18	0	0.00	21.15	4	116	3.44%
2023/02/20	6	21.05	0	0.00	21.10	6	127	4.72%
2023/02/10	15	20.84	0	0.00	20.85	15	153	9.78%
2022/12/09	6	22.68	0	0.00	22.40	6	464	1.29%
2022/11/23	0	0.00	2	23.00	22.70	-2	627	-0.32%
2022/11/15	13	22.25	0	0.00	22.25	13	613	2.12%
2022/11/10	5	21.50	0	0.00	21.50	5	611	0.82%
2022/11/09	24	21.42	0	0.00	21.40	24	603	3.97%
2022/11/08	50	21.31	0	0.00	21.00	50	608	8.21%
2022/11/07	24	21.20	0	0.00	21.20	24	607	3.95%
2022/11/04	36	20.83	0	0.00	21.00	36	607	5.92%
2022/11/03	35	20.46	0	0.00	20.55	35	613	5.70%
2022/11/02	42	19.85	0	0.00	20.00	42	617	6.80%
2022/11/01	53	19.65	0	0.00	19.70	53	613	8.64%
2022/08/12	9	21.48	0	0.00	21.50	9	204	4.39%
2022/08/11	19	20.95	0	0.00	21.00	19	202	9.40%
2022/08/09	53	20.67	0	0.00	20.00	53	191	27.69%
2022/08/08	19	20.76	0	0.00	20.75	19	188	10.09%
2022/08/05	40	20.61	0	0.00	20.75	40	189	21.14%
2022/08/04	10	19.77	0	0.00	19.85	10	190	5.26%
2022/08/03	70	19.88	0	0.00	19.65	70	192	36.39%
2022/08/01	3	21.15	0	0.00	21.30	3	194	1.54%
2022/07/25	38	21.27	0	0.00	20.80	38	193	19.60%
2022/07/22	78	21.71	0	0.00	22.10	78	181	42.97%
2022/07/21	15	19.89	0	0.00	20.10	15	165	9.04%
2022/07/20	11	19.35	0	0.00	19.20	11	165	6.63%
2022/07/19	34	19.07	0	0.00	19.20	34	168	20.14%
2022/07/18	26	19.12	0	0.00	19.15	26	169	15.36%
2022/06/15	2	23.45	0	0.00	23.55	2	519	0.39%
2022/05/19	2	24.50	0	0.00	24.50	2	480	0.42%
2022/05/11	37	24.46	0	0.00	24.80	37	474	7.79%
2022/05/10	6	23.28	0	0.00	24.80	6	474	1.27%
2022/05/09	82	23.40	0	0.00	23.50	82	469	17.48%
2022/05/06	41	23.55	0	0.00	23.80	41	470	8.72%
2022/05/05	25	23.65	0	0.00	23.75	25	469	5.33%
2022/05/04	26	23.22	0	0.00	23.30	26	468	5.55%
2022/03/21	10	23.90	0	0.00	24.00	10	258	3.87%
2021/09/01	0	0.00	3	28.80	29.55	-3	2,882	-0.10%
2021/08/31	2	28.93	6	29.42	28.85	-4	2,867	-0.14%
2021/08/30	1	28.80	1	29.35	29.15	0	2,853	0.00%
2021/08/27	1	28.55	1	29.30	28.45	0	2,850	0.00%
2021/08/25	7	28.72	0	0.00	29.30	7	2,888	0.24%
2021/07/30	0	0.00	1	30.95	30.15	-1	2,789	-0.04%
2021/07/21	4	36.23	4	35.84	35.50	0	2,489	0.00%
2021/07/20	0	0.00	2	34.95	35.00	-2	2,346	-0.09%
2021/07/19	3	33.57	1	33.65	33.60	2	2,217	0.09%
2021/07/16	1	32.85	3	30.08	33.15	-2	1,951	-0.10%
2021/07/15	0	0.00	1	30.10	30.15	-1	1,835	-0.05%
2021/07/13	5	29.87	5.3	29.12	28.70	-0.3	1,769	-0.01%
2021/07/12	3	29.65	0	0.00	29.70	3	1,608	0.19%
2021/06/23	1	23.05	1	23.70	23.70	0	2,132	0.00%
2021/06/10	3	24.10	5	24.61	24.80	-2	2,706	-0.07%
2021/06/09	7	23.69	5	24.18	23.75	2	2,768	0.07%
2021/05/13	2	21.45	4	22.13	22.90	-2	3,232	-0.06%
2021/05/12	1	23.50	10	22.33	22.15	-9	3,247	-0.28%
2021/05/11	2	24.65	3	24.85	24.60	-1	3,267	-0.03%
2021/05/10	2	26.35	0	0.00	26.00	2	3,292	0.06%
2021/05/07	0	0.00	2	26.15	26.40	-2	3,321	-0.06%
2021/05/06	1	24.30	0	0.00	24.00	1	3,393	0.03%
2021/05/03	0	0.00	2	24.38	24.25	-2	3,408	-0.06%
2021/04/29	3	26.70	2	27.08	26.65	1	3,416	0.03%
2021/04/28	2	27.33	0	0.00	26.80	2	3,474	0.06%
2021/04/26	1	29.00	0	0.00	28.80	1	3,606	0.03%
2021/04/23	0	0.00	0.3	27.95	27.70	-0.3	3,876	-0.01%
2021/04/20	0	0.00	0.2	28.90	28.90	-0.2	3,812	0.00%
2021/04/14	0	0.00	1	28.65	28.90	-1	3,691	-0.03%
2021/04/13	10	31.45	0	0.00	31.40	10	3,639	0.27%
2021/04/07	0	0.00	10	41.00	41.00	-10	3,491	-0.29%
2021/04/01	1	41.80	3	41.40	40.10	-2	3,461	-0.06%
2021/03/31	11	42.68	88	41.93	43.15	-77	3,366	-2.29%
2021/03/30	10	38.85	20	39.25	39.25	-10	3,194	-0.31%
2021/03/29	0	0.00	1	37.90	38.85	-1	3,197	-0.03%
2021/03/26	0	0.00	1	38.90	38.00	-1	3,184	-0.03%
2021/03/25	5	39.76	3	39.02	38.20	2	3,164	0.06%
2021/03/23	1	34.85	7	36.56	36.50	-6	2,986	-0.20%
2021/03/22	2	34.60	2	34.40	35.45	0	2,924	0.00%
2021/03/19	2	34.30	0	0.00	34.50	2	2,895	0.07%
2021/03/18	1	33.70	2	34.58	34.25	-1	2,907	-0.03%
2021/03/17	4	36.84	2	34.78	33.70	2	2,869	0.07%
2021/03/16	1	35.95	300	36.70	36.70	-299	2,740	-10.91%	大賣/鉅額交易
2021/03/15	2	31.75	502	33.27	33.40	-500	2,691	-18.57%	大賣/鉅額交易
2021/03/05	0	0.00	1	30.25	30.20	-1	2,621	-0.04%
2021/03/03	0	0.00	11	30.76	31.80	-11	2,580	-0.43%
2021/03/02	0	0.00	80	32.90	31.80	-80	2,536	-3.15%
2021/02/26	2	30.08	0	0.00	31.00	2	2,442	0.08%
2021/02/23	0	0.00	1	32.65	31.90	-1	2,234	-0.04%
2021/02/04	1	23.40	1	23.00	21.00	0	1,898	0.00%
2021/02/02	1	21.00	1	20.50	21.10	0	1,810	0.00%
2021/01/29	0	0.00	2	25.00	23.25	-2	1,722	-0.12%
2021/01/28	3	23.37	0	0.00	24.60	3	1,664	0.18%
2021/01/26	0	0.00	20	21.80	22.35	-20	1,547	-1.29%
2021/01/25	21	20.28	1	20.35	20.35	20	1,515	1.32%
2018/06/06	0	0.00	0.9	11.80	11.90	-0.9	741	-0.12%
2018/04/10	19	13.05	0	0.00	13.00	19	639	2.97%
2018/04/09	12	14.18	18	13.68	13.40	-6	632	-0.95%
2018/03/31	9	14.50	0	0.00	14.75	9	575	1.56%
2018/03/30	6	15.73	250	16.36	14.30	-244	543	-44.93%	大賣/鉅額交易
2018/03/29	5	14.35	55	15.05	15.10	-50	411	-12.17%
2018/03/28	10	13.75	70	13.32	13.75	-60	304	-19.73%
2018/03/27	10	12.75	10	12.69	12.50	0	272	0.00%
2018/03/26	0	0.00	2	13.00	12.70	-2	260	-0.77%
2018/03/23	11	13.09	0	0.00	12.60	11	243	4.52%
2018/03/22	1	13.30	428	14.19	14.00	-427	199	-214.54%	大賣/鉅額交易
2018/03/21	14	12.15	9	11.90	13.00	5	110	4.51%
2018/03/20	9	11.80	9	11.80	11.85	0	97	0.00%
2018/03/19	9	11.85	5	11.85	11.75	4	96	4.15%
2018/03/16	9	11.85	9	11.85	11.85	0	96	0.00%
2018/03/15	9	11.65	9	11.65	11.85	0	96	0.00%
2018/03/14	9	11.55	9	11.55	11.50	0	90	0.00%
2018/03/13	9	11.50	9	11.50	11.50	0	92	0.00%
2018/03/12	9	11.40	9	11.40	11.40	0	92	0.00%
2018/03/09	9	11.50	9	11.50	11.35	0	92	0.00%
2018/03/08	9	11.75	9	11.75	11.55	0	93	0.00%
2018/03/07	9	11.90	9	11.90	11.75	0	92	0.00%
2018/03/06	9	11.30	9	11.30	11.55	0	86	0.00%
2018/03/05	9	11.10	9	11.10	11.20	0	82	0.00%
2018/03/02	9	10.90	9	10.90	10.95	0	81	0.00%
2018/03/01	9	10.95	9	10.95	11.00	0	82	0.00%
2018/02/27	9	11.30	9	11.30	11.05	0	81	0.00%
2018/02/26	9	11.10	9	11.10	11.25	0	81	0.00%
2018/02/23	9	11.15	9	11.15	11.15	0	81	0.00%
2018/02/22	9	11.00	9	11.00	11.05	0	81	0.00%
2018/02/21	9	10.90	9	10.90	10.95	0	81	0.00%
2018/02/12	9	10.70	9	10.70	10.60	0	80	0.00%
2018/02/09	9	10.65	9	10.65	10.60	0	80	0.00%
2018/02/08	9	10.70	9	10.70	10.50	0	80	0.00%
2018/02/07	9	11.00	9	11.00	10.80	0	80	0.00%
2018/02/02	9	11.55	9	11.55	11.40	0	80	0.00%