• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17251.40251.2551.4008,1000.00%
2024/12/1600.00450.5050.20-48,152-0.05%
2024/12/1300.000.151.3050.90-0.18,2580.00%
2024/12/1100.00252.9053.20-28,496-0.02%
2024/11/21259.60259.9059.30014,0250.00%
2024/11/2000.00258.8058.10-214,224-0.01%
2024/11/19758.71559.0059.00214,7520.01%
2024/11/15360.20361.6760.40015,8930.00%
2024/11/143863.113064.3661.50815,9910.05%
2024/11/13861.64862.2861.10015,8190.00%
2024/11/12861.63661.1061.10216,0500.01%
2024/11/11964.03663.3762.90316,1200.02%
2024/11/08665.33565.8465.60116,2990.01%
2024/11/071066.741466.9466.50-416,394-0.02%
2024/11/06964.90564.0063.70416,4400.02%
2024/11/051864.441765.3665.30116,4990.01%
2024/11/0100.00261.7063.50-216,592-0.01%
2024/10/30464.687.164.9563.50-3.116,832-0.02%
2024/10/291365.921365.7665.10017,4280.00%
2024/10/281266.14966.4665.60318,1750.02%
2024/10/251468.73568.3468.10918,5470.05%
2024/10/241471.511670.9870.10-218,727-0.01%
2024/10/2352.170.547270.7471.50-2018,385-0.11%
2024/10/2229.167.323167.5268.00-1.918,161-0.01%
2024/10/217967.095465.7567.002518,4060.14%
2024/10/183462.602163.3762.401318,3750.07%
2024/10/17960.642561.2262.40-1618,151-0.09%
2024/10/162258.081358.3858.50918,0150.05%
2024/10/15557.56557.5857.60018,0870.00%
2024/10/14555.5000.0057.00518,3470.03%
2024/09/3000.00457.5057.50-421,683-0.02%
2024/09/27359.5000.0057.10322,1580.01%
2024/09/23961.36161.8060.30824,2650.03%
2024/09/205361.464562.0661.50824,3490.03%
2024/09/161057.7015.458.5059.00-5.425,595-0.02%
2024/09/131557.271057.3157.70525,9040.02%
2024/09/12155.200.255.5054.900.926,2180.00%
2024/09/10555.0000.0054.70526,7740.02%
2024/09/0900.00157.3057.30-126,6970.00%
2024/09/0600.00157.7057.30-126,7120.00%
2024/09/051060.120.158.8058.509.926,7140.04%
2024/09/045.159.035.160.2059.70026,6810.00%
2024/09/032563.222063.9862.50526,9150.02%
2024/09/02963.10963.1762.50026,8030.00%
2024/08/302666.5810.267.2265.7015.926,6700.06%
2024/08/291867.141767.7467.50126,4580.00%
2024/08/282667.461167.2966.301526,1190.06%
2024/08/2735.167.475367.9268.30-17.925,802-0.07%
2024/08/2670.267.486468.2565.806.225,2160.02%
2024/08/23145.165.8714765.9865.10-1.924,737-0.01% 大買/大賣/
2024/08/221763.7500.0063.001723,8920.07%
2024/08/211664.30664.5363.801023,7820.04%
2024/08/2077.362.927863.2465.00-0.823,5950.00%
2024/08/191661.896661.9162.80-5022,976-0.22%
2024/08/164257.513158.1457.101123,0290.05%
2024/08/1428.158.001458.4157.8014.122,9150.06%
2024/08/13755.59255.7056.20522,6620.02%
2024/08/12257.05155.3055.20122,6520.00%
2024/08/09153.90254.0053.90-122,4680.00%
2024/08/08452.782.253.0951.501.922,2850.01%
2024/08/07148.70152.7052.90022,0730.00%
2024/08/061448.80748.6548.15721,9490.03%
2024/08/0500.00653.8253.50-621,681-0.03%
2024/08/02360.70860.8059.40-521,653-0.02%
2024/08/011563.10263.6062.801321,4500.06%
2024/07/315163.315962.0761.70-820,839-0.04%
2024/07/303659.551559.9061.202120,1180.10%
2024/07/29158.90159.2057.30020,1680.00%
2024/07/2600.00755.8058.20-719,852-0.04%
2024/07/232360.231858.5159.30519,8860.03%
2024/07/222058.882859.4059.20-819,571-0.04%
2024/07/1800.00155.2055.10-118,528-0.01%
2024/07/17657.05656.9556.80018,4890.00%
2024/07/151059.393459.2758.60-2418,357-0.13%
2024/07/122060.83561.8061.901518,1040.08%
2024/07/1113.261.75163.0061.3012.217,9160.07%
2024/07/10958.301160.1560.60-217,302-0.01%
2024/07/09254.00754.3655.10-517,011-0.03%
2024/07/08358.673257.3558.10-2916,718-0.17%
2024/07/05655.1718.157.9759.80-12.116,163-0.07%
2024/07/0400.002.253.8954.40-2.215,652-0.01%
2024/07/031252.88554.1052.40715,0630.05%
2024/07/0226.151.821152.1551.4015.114,7280.10%
2024/07/01348.92650.9352.00-314,599-0.02%
2024/06/2800.001347.3847.30-1314,141-0.09%
2024/06/2719.146.5711.147.1344.95813,8830.06%
2024/06/2600.00547.1847.45-513,368-0.04%
2024/06/253644.473345.1743.15313,2370.02%
2024/06/2420.247.28346.3045.3017.212,8870.13%
2024/06/2100.00546.1346.35-512,200-0.04%
2024/06/20241.13641.5142.15-411,753-0.03%
2024/06/192341.126641.0840.20-4311,352-0.38%
2024/06/188339.292639.7239.505710,8790.52%
2024/06/17137.60237.8837.60-110,401-0.01%
2024/06/14236.80236.5536.45010,4030.00%
2024/06/132136.7700.0036.902110,4870.20%
2024/06/07636.73137.6036.55510,6310.05%
2024/06/0600.00433.8534.20-410,420-0.04%
2024/06/0500.00135.1034.80-110,382-0.01%
2024/06/0400.00138.0036.30-110,377-0.01%
2024/05/31236.7800.0036.40210,3450.02%
2024/05/30238.55338.6238.05-110,256-0.01%
2024/05/29438.90538.7638.20-110,134-0.01%
2024/05/28938.54538.6738.25410,1860.04%
2024/05/2700.004536.0937.40-459,489-0.47%
2024/05/245133.50734.4134.00449,6590.46%
2024/05/22233.0500.0032.45210,1060.02%
2024/05/21131.05131.4531.9509,7970.00%
2024/05/15430.1500.0030.10410,7390.04%
2024/05/14629.00628.8028.85010,7410.00%
2024/05/13429.3300.0028.90410,8800.04%
2024/05/10229.03528.9129.30-310,897-0.03%
2024/05/09329.35229.6529.25110,8920.01%
2024/05/08229.95230.4029.85010,9140.00%
2024/05/07230.8500.0030.50211,1480.02%
2024/05/0600.002031.1830.20-2011,282-0.18%
2024/05/03431.854131.2030.90-3711,195-0.33%
2024/05/02335.88634.7632.85-311,078-0.03%
2024/04/3000.00936.3936.50-910,565-0.09%
2024/04/29231.03931.5833.20-710,465-0.07%
2024/04/261830.933330.9830.20-1510,145-0.15%
2024/04/25529.7500.0029.8059,9210.05%
2024/04/243130.6100.0029.80319,8960.31%
2024/04/19128.505027.5428.50-499,514-0.52%
2024/04/16128.0000.0028.2519,2530.01%
2024/04/1000.000.129.8029.35-0.18,8750.00%
2024/04/03100.130.89232.9030.4598.18,4651.16%
2024/04/02129.95130.5529.9507,7380.00%
2024/04/01329.28129.2529.0527,5020.03%
2024/03/28129.20129.0528.6507,3660.00%
2024/03/25129.80129.5529.2007,1530.00%
2024/03/2000.002029.2828.70-206,884-0.29%
2024/03/182029.1500.0029.10206,6360.30%
2024/03/1100.00126.6027.40-15,901-0.02%
2024/03/0800.00826.3526.60-85,863-0.14%
2024/03/061528.9600.0028.90155,6330.27%
2024/03/051328.9600.0029.05135,5410.23%
2024/03/041030.7300.0030.50105,3450.19%
2024/03/011231.96832.1631.4545,1780.08%
2024/02/29430.5300.0030.1544,7110.08%
2024/02/27129.65930.2830.85-84,519-0.18%
2024/02/26329.43229.3529.5014,1730.02%
2024/02/23929.97829.4329.4513,9050.03%
2024/02/2200.00729.4029.40-73,170-0.22%
2024/02/21924.93425.8526.7552,9580.17%
2024/02/204424.728224.3824.35-382,509-1.51%
2024/02/19124.45224.3023.55-12,132-0.05%
2024/02/1600.0010.223.0923.50-10.21,806-0.56%
2024/02/151.221.28221.3821.40-0.81,590-0.05%
2024/02/05222.35222.2322.0501,5150.00%
2024/02/0200.00421.1321.65-41,354-0.30%
2024/02/01522.10221.8321.4531,3000.23%
2024/01/31221.65221.8021.6001,2430.00%
2024/01/30121.902022.3222.00-191,174-1.62%
2024/01/29120.85621.3621.40-5859-0.58%
2024/01/2600.00220.3520.45-2607-0.33%
2024/01/252420.68220.1520.40225693.86%
2024/01/2400.00120.3019.90-1411-0.24%
2023/12/15118.1500.0018.2017820.13%
2023/12/12118.3500.0018.1517860.13%
2023/12/0700.00118.6518.35-1812-0.12%
2023/10/20117.2500.0017.4519910.10%
2023/09/27119.1000.0018.8511,1230.09%
2023/09/2000.00520.3820.35-51,010-0.49%
2023/09/0700.00119.0519.25-1880-0.11%
2023/09/05118.75318.4318.75-2800-0.25%
2023/07/26218.0000.0017.8529240.22%
2023/07/24117.1500.0017.2019130.11%
2023/07/07120.2500.0020.1018970.11%
2023/06/2100.00121.2521.10-1859-0.12%
2023/06/13119.6500.0019.6517940.13%
2023/06/0700.001520.7220.55-15771-1.94%
2023/06/061520.8000.0020.75157561.98%
2023/06/0500.00120.5520.85-1735-0.14%
2023/06/0200.001020.0019.95-10695-1.44%
2023/05/24320.0000.0020.1036680.45%
2023/05/2200.00120.0019.95-1641-0.16%
2023/04/26218.8000.0019.3026140.33%
2023/04/1100.000.120.0019.95-0.1591-0.02%
2023/04/10020.1000.0019.9505860.00%
2023/03/2700.00120.1520.15-1514-0.19%
2023/03/2400.00119.9019.50-1481-0.21%
2023/03/2100.00119.4019.35-1449-0.22%
2023/03/20719.06218.8318.8054251.18%
2023/03/1300.00118.3018.35-1426-0.23%
2023/03/06118.15118.1518.1503990.00%
2023/02/220.117.8000.0017.700.13880.02%
2023/02/20017.9000.0017.8503990.00%
2023/02/15017.5500.0017.3504050.00%
2023/02/0200.00117.8517.80-1408-0.24%
2023/01/0900.00117.0517.05-1335-0.30%
2022/12/29116.551216.5316.50-11310-3.54%
2022/12/0900.00117.8517.65-1281-0.36%
2022/12/0600.00916.5116.75-9243-3.69%
2022/10/04214.2000.0014.2521861.07%
2022/09/12215.3000.0015.3022550.78%
2022/08/05515.4500.0015.4552891.72%
2022/06/22116.8500.0016.9013850.26%
2022/06/20117.2500.0016.9515000.20%
2022/06/17117.6500.0017.7015600.18%
2022/06/0600.00118.9518.85-1590-0.17%
2022/05/12117.7500.0017.6516440.16%
2022/05/09218.2800.0018.0026470.31%
2022/05/05318.8200.0018.8536450.46%
2022/04/2600.00119.0018.95-1679-0.15%
2022/04/25118.6500.0018.8016850.15%
2022/04/20019.8000.0019.6507050.00%
2022/04/12119.0500.0019.2018870.11%
2022/04/11119.6000.0019.5019040.11%
2022/04/0600.00520.4520.55-5980-0.51%
2022/04/01119.9000.0020.3511,0510.10%
2022/03/24520.9500.0020.9551,5580.32%
2022/03/23120.6500.0020.9011,5630.06%
2022/03/222021.152521.1521.30-51,483-0.34%
2022/03/15118.3500.0018.3511,4930.07%
2022/03/07118.8500.0019.0011,6210.06%
2022/02/24219.181719.0719.10-152,284-0.66%
2022/02/1700.00120.1519.80-12,764-0.04%
2022/02/09520.40220.4020.5532,8880.10%
2022/01/24118.8500.0019.4013,0170.03%
2022/01/20120.0500.0020.2013,0420.03%
2022/01/1900.00120.2520.25-13,048-0.03%
2022/01/14120.5500.0020.1513,0590.03%
2022/01/13120.7000.0020.8513,0620.03%
2022/01/1100.00121.4021.00-13,065-0.03%
2022/01/10120.8000.0020.8513,0360.03%
2022/01/07121.0500.0021.1513,0320.03%
2022/01/06121.701422.4022.00-133,011-0.43%
2022/01/0500.00622.4022.10-63,035-0.20%
2022/01/03222.2500.0022.2023,0270.07%
2021/12/291022.23122.1522.3093,0250.30%
2021/12/28522.5300.0022.1053,0440.16%
2021/12/2700.00122.8522.90-13,119-0.03%
2021/12/24422.24622.3222.05-23,061-0.07%
2021/12/14220.8300.0020.7523,2760.06%
2021/12/10121.2000.0021.2013,3330.03%
2021/12/0700.00122.0521.55-13,562-0.03%
2021/12/0600.00221.4521.45-23,621-0.06%
2021/12/0200.00121.7020.85-13,788-0.03%
2021/12/0100.00121.0021.40-13,976-0.03%
2021/11/26221.1000.0021.0524,8470.04%
2021/11/25522.03421.9821.8014,9070.02%
2021/11/241423.35323.6222.80114,8950.22%
2021/11/22122.35122.2022.2004,4990.00%
2021/11/19721.7100.0021.6574,6180.15%
2021/11/1800.001022.1822.10-104,604-0.22%
2021/11/1700.00122.5522.20-14,582-0.02%
2021/11/16522.1500.0022.1554,5410.11%
2021/11/15220.5500.0020.8524,4700.04%
2021/10/041020.551019.3519.2508,3340.00%
2021/10/01321.6000.0021.3538,2040.04%
2021/09/29122.001522.2021.70-148,041-0.17%
2021/09/2800.00121.6522.60-17,940-0.01%
2021/09/2700.00121.5021.25-17,860-0.01%
2021/09/231521.66521.9521.80107,8430.13%
2021/09/22621.4000.0021.4567,7370.08%
2021/09/1700.00521.4021.40-57,691-0.07%
2021/09/151021.15121.5021.4597,9680.11%
2021/09/141021.301021.2521.2007,9920.00%
2021/09/1300.00121.4021.90-18,020-0.01%
2021/09/10522.501623.1922.10-118,289-0.13%
2021/09/0900.00222.7523.50-28,233-0.02%
2021/09/08122.5500.0022.2018,1510.01%
2021/09/07422.28322.5322.8018,0930.01%
2021/09/06423.45724.2322.95-37,963-0.04%
2021/09/03823.44123.5023.6077,7570.09%
2021/09/02723.24923.7824.20-27,572-0.03%
2021/09/01723.381323.3523.45-67,286-0.08%
2021/08/3100.00322.1222.45-36,871-0.04%
2021/08/3000.00522.0021.50-56,773-0.07%
2021/08/27521.40522.0021.4506,7070.00%
2021/08/26521.5000.0021.6556,6700.07%
2021/08/2500.00221.8021.65-26,678-0.03%
2021/08/23321.07121.8021.1027,0830.03%
2021/08/2000.00221.0521.10-27,024-0.03%
2021/08/1800.00820.2920.40-86,883-0.12%
2021/08/1700.00219.6519.40-26,870-0.03%
2021/08/16219.7000.0019.1526,7470.03%
2021/08/1300.00220.4019.90-26,686-0.03%
2021/08/1200.00219.7019.65-26,644-0.03%
2021/08/11119.55220.3019.35-16,612-0.02%
2021/08/10220.1000.0020.0026,5590.03%
2021/08/09220.9500.0020.8526,5220.03%
2021/08/06321.2000.0021.1036,4640.05%
2021/08/051722.06222.8521.80156,4050.23%
2021/08/04321.60222.1022.0016,2490.02%
2021/08/0300.00421.6021.60-46,041-0.07%
2021/08/02220.5500.0020.6525,8730.03%
2021/07/30521.42321.6720.8025,8450.03%
2021/07/29221.50221.6521.5505,7720.00%
2021/07/28620.61520.6920.7515,7120.02%
2021/07/272221.64221.3521.35205,5740.36%
2021/07/261321.70122.7522.75125,4020.22%
2021/07/23221.30721.2621.30-55,008-0.10%
2021/07/19120.1000.0020.1014,5310.02%
2021/07/16121.1000.0020.9514,5450.02%
2021/07/1500.001121.0721.30-114,516-0.24%
2021/07/1300.001520.4820.90-154,187-0.36%
2021/07/12519.6000.0019.4553,8070.13%
2021/07/08419.0000.0018.9543,8710.10%
2021/07/05219.2500.0019.0524,3410.05%
2021/06/25319.77219.8519.8014,6480.02%
2021/06/241120.0300.0020.05114,6020.24%
2021/06/2300.00319.2518.90-34,311-0.07%
2021/06/22318.8000.0018.8034,2670.07%
2021/06/21719.6900.0019.2574,1850.17%
2021/05/0300.00418.1017.70-42,986-0.13%
2021/04/21420.3000.0019.8542,6480.15%
2021/04/2000.00120.3520.35-12,524-0.04%
2021/04/15118.85118.3518.3502,3180.00%
2021/04/1200.00219.8519.65-22,301-0.09%
2021/04/082318.371118.1318.05121,8970.63%
2021/01/12117.00216.9516.55-11,218-0.08%
2021/01/08116.7000.0016.2511,0460.10%
2021/01/07116.00216.3016.35-1987-0.10%
2021/01/05216.0800.0015.5527850.25%
2020/12/3000.003315.1315.20-33704-4.68%
2020/12/28115.30115.5515.5506790.00%
2020/12/25415.06115.1515.1535910.51%
2020/12/24114.95114.8014.8005690.00%
2020/12/223015.101115.1014.65195623.38%
2020/12/1400.00114.8514.85-1528-0.19%
2020/12/08215.251014.8015.25-8473-1.69%
2020/09/211013.8500.0013.95105871.70%
2020/07/24215.451215.1714.90-10727-1.38%
2020/07/231015.1300.0015.45107621.31%
2020/07/2100.00514.5014.45-5760-0.66%
2020/07/141014.9000.0014.85107701.30%
2020/05/28614.4000.0014.2567320.82%
2020/05/15514.0500.0014.0557690.65%
2020/04/2300.00213.8013.65-2712-0.28%
2020/04/0900.00513.8013.60-5719-0.70%
2020/04/08513.8000.0013.8057420.67%
2020/03/27212.3500.0012.2528260.24%
2020/03/26212.1500.0012.2528170.24%
2020/03/03115.35115.3515.4009350.00%
2020/02/2700.00115.3015.00-1967-0.10%
2020/01/0300.00517.8517.60-51,076-0.46%
2019/12/31617.95117.8017.7551,0330.48%
2019/11/2500.001017.4017.40-101,153-0.87%
2019/11/1100.00416.8516.70-41,481-0.27%
2019/11/07416.7900.0016.6041,4240.28%
2019/10/311016.3000.0016.25101,4240.70%
2019/09/25117.90117.8017.6001,5740.00%
2019/09/2400.001017.7517.85-101,532-0.65%
2019/09/181017.3500.0017.35101,4890.67%
2019/09/0400.004518.6018.60-451,363-3.30%
2019/08/2700.001518.1318.35-151,155-1.30%
2019/08/2200.00818.5518.65-81,093-0.73%
2019/08/2100.00318.3018.35-31,027-0.29%
2019/08/2000.001018.2018.40-10995-1.00%
2019/08/1900.00517.6518.00-5888-0.56%
2019/08/1600.00717.6717.60-7878-0.80%
2019/08/15517.301217.5317.65-7871-0.80%
2019/08/02217.3000.0017.1029750.20%
2019/07/30117.7500.0017.7011,0240.10%
2019/07/241217.5700.0017.65121,1201.07%
2019/07/22217.4000.0017.4021,1440.17%
2019/07/16217.4000.0018.0521,1870.17%
2019/07/12617.3000.0017.3061,2100.50%
2019/07/11517.3000.0017.2551,2960.39%
2019/07/09518.171018.1518.15-51,409-0.35%
2019/07/0800.00118.2018.20-11,425-0.07%
2019/07/0500.00118.3518.30-11,493-0.07%
2019/07/04418.2000.0018.3041,6270.25%
2019/07/02418.1000.0018.1041,9280.21%
2019/06/261017.8500.0017.85102,2810.44%
2019/06/2000.00117.9518.25-12,579-0.04%
2019/06/03117.4000.0017.4013,3210.03%
2019/05/3100.00117.7017.65-13,334-0.03%
2019/05/242017.1000.0017.05203,3940.59%
2019/05/231117.1500.0017.15113,4230.32%
2019/05/223017.5200.0017.45303,6030.83%
2019/05/1400.003017.2318.00-303,775-0.79%
2019/05/1000.004018.0417.95-403,750-1.07%
2019/05/02219.9500.0020.0023,5540.06%
2019/04/18519.3000.0019.3053,3830.15%
2019/04/1700.00620.1019.90-63,343-0.18%
2019/04/1600.00120.0020.15-13,254-0.03%
2019/04/1100.00120.3019.90-13,078-0.03%
2019/04/10120.401020.3520.25-92,998-0.30%
2019/04/0800.00422.2122.45-42,791-0.14%
2019/04/0300.00121.4021.65-12,546-0.04%
2019/04/028821.218721.4021.3012,4650.04%
2019/04/011121.0900.0020.85112,3620.47%
2019/03/27221.4800.0020.7522,1600.09%
2019/03/2600.00020.5520.6001,9720.00%
2019/03/2000.00520.3520.25-51,863-0.27%
2019/03/18520.4500.0020.3551,8700.27%
2019/03/0500.00119.0018.95-11,520-0.07%
2019/01/29117.50317.3517.35-21,151-0.17%
2019/01/281617.47117.5517.55151,1561.30%
2019/01/254817.3700.0017.35481,1664.12%
2019/01/24417.25117.2517.2531,1810.25%
2019/01/23517.12517.1817.1001,1940.00%
2019/01/22217.4500.0017.3021,2050.17%
2019/01/2100.00217.4517.50-21,220-0.16%
2019/01/18117.2500.0017.3011,2430.08%
2019/01/1600.00217.4517.40-21,293-0.15%
2019/01/07116.90116.8516.8501,7180.00%
2019/01/0300.00216.8016.75-22,063-0.10%
2018/12/2600.00216.7016.65-22,190-0.09%
2018/12/221217.041017.1017.1022,3480.09%
2018/12/18117.5000.0017.5012,3820.04%
2018/12/1300.00518.1517.90-52,353-0.21%
2018/12/12518.19618.0318.00-12,337-0.04%
2018/12/111318.501718.5417.80-42,303-0.17%
2018/12/101718.1400.0018.40172,2180.77%
2018/12/0700.00217.5517.75-22,170-0.09%
2018/12/06218.4300.0017.4522,1630.09%
2018/12/0400.00117.9017.80-12,105-0.05%
2018/11/2100.00116.8516.85-12,014-0.05%
2018/11/0900.00117.0016.80-11,991-0.05%
2018/11/0800.00216.5016.50-22,012-0.10%
2018/11/0500.00116.4516.50-12,341-0.04%
2018/10/26115.3500.0015.3012,8070.04%
2018/10/25116.1000.0015.8012,7960.04%
2018/10/16117.4000.0017.2512,7550.04%
2018/10/15218.3500.0018.2022,7130.07%
2018/10/11117.2000.0016.6012,3550.04%
2018/10/0900.00117.5018.35-12,306-0.04%
2018/10/0800.00116.6516.95-12,218-0.05%
2018/10/05117.30116.9016.9002,2550.00%
2018/10/03117.8000.0017.7012,2580.04%
2018/10/02118.8000.0018.2512,3080.04%
2018/08/31117.40117.4017.4002,7850.00%
2018/08/1500.004817.9517.25-483,098-1.55%
2018/08/1400.00118.0518.10-13,088-0.03%
2018/08/094320.43120.8020.40423,1701.32%
2018/08/08119.3000.0019.4512,7790.04%
2018/08/0200.00118.9018.65-12,762-0.04%
2018/07/3100.001018.7719.00-102,733-0.37%
2018/07/301018.9500.0018.80102,7260.37%
2018/07/23118.3500.0018.2012,6210.04%
2018/07/20118.7500.0018.5512,6010.04%
2018/07/19318.8000.0019.4532,5350.12%
2018/07/1700.00219.2518.65-22,456-0.08%
2018/07/16218.5500.0018.4522,3500.09%
2018/07/101718.421718.5518.3002,2700.00%
2018/07/06217.3500.0017.6022,1490.09%
2018/07/0200.007018.0417.60-702,094-3.34%
2018/06/297719.114418.9218.35332,0681.60%
2018/06/281718.19517.0518.60121,8180.66%
2018/06/21518.0000.0017.7051,7330.29%
2018/06/1300.00118.0017.85-11,589-0.06%
2018/05/311218.1500.0017.60121,3120.91%
2018/05/301618.26818.1518.0081,2710.63%
2018/05/29317.3000.0018.0031,1950.25%
2018/05/1800.001017.6018.00-10906-1.10%
2018/05/1700.001016.5516.70-10672-1.49%
2018/05/11315.80515.5015.60-2568-0.35%
2018/05/04114.0500.0014.4015340.19%
2018/05/0300.00113.9514.30-1536-0.19%
2018/04/03214.7000.0014.7021,1130.18%
2018/02/021016.4000.0016.30101,2660.79%
2018/02/011016.4000.0016.60101,2700.79%
2018/01/24617.0000.0017.0061,2080.50%
2018/01/08118.0525018.3917.90-249997-24.96% 大賣/鉅額交易
2018/01/0526018.331018.3318.3525086029.06% 大買/鉅額交易
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音