台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    525
  • 產業
    上櫃 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
品安 (8088)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01145.85245.8545.75-13,622-0.03%
2024/02/2900.00345.7045.50-33,630-0.08%
2024/02/27545.78646.3345.95-13,604-0.03%
2024/02/22144.25144.2544.2003,5270.00%
2024/02/21144.95244.6044.75-13,541-0.03%
2024/02/1600.000.245.2545.30-0.23,731-0.01%
2024/01/1900.000.342.5042.40-0.34,529-0.01%
2024/01/170.542.8000.0042.250.54,6220.01%
2024/01/08145.6500.0045.5514,9120.02%
2024/01/05146.1500.0046.0514,9170.02%
2024/01/0300.00245.9546.15-24,923-0.04%
2023/12/29146.75146.3546.9005,0510.00%
2023/12/28146.9000.0046.9015,0910.02%
2023/12/27747.2600.0047.4075,2690.13%
2023/12/25547.03947.7545.00-45,247-0.08%
2023/12/22345.95147.3047.9524,7800.04%
2023/12/21143.7500.0043.6014,6440.02%
2023/12/20141.8500.0042.1014,6830.02%
2023/12/19241.6000.0041.6024,7030.04%
2023/12/1300.00144.2043.60-14,973-0.02%
2023/12/12143.9000.0043.8515,0300.02%
2023/12/11246.05145.4545.1015,0230.02%
2023/12/05243.0000.0043.5024,6970.04%
2023/12/04144.45244.0543.95-14,644-0.02%
2023/11/21240.5000.0039.8524,7100.04%
2023/11/1500.00241.3040.95-24,576-0.04%
2023/11/14240.9000.0040.6024,4300.05%
2023/11/1300.00239.4039.40-24,264-0.05%
2023/11/10139.25138.8038.6504,2250.00%
2023/11/0900.00138.9038.90-14,210-0.02%
2023/11/06139.9500.0038.9014,1220.02%
2023/11/0200.00037.9038.8503,9440.00%
2023/10/3000.00338.9538.85-33,739-0.08%
2023/10/27136.7000.0036.7513,6010.03%
2023/10/26137.5500.0037.3013,5770.03%
2023/10/25239.05138.5538.2513,5640.03%
2023/10/24238.35238.3338.7503,5370.00%
2023/10/13139.70139.2038.9503,2580.00%
2023/10/1200.001.239.7939.80-1.23,264-0.04%
2023/10/1100.00240.5539.90-23,259-0.06%
2023/10/060.241.40240.6041.40-1.83,218-0.06%
2023/10/05240.58139.9540.5513,1540.03%
2023/10/04340.55439.9840.75-13,079-0.03%
2023/10/03940.00440.1939.8552,9790.17%
2023/09/28237.702237.9637.35-202,701-0.74%
2023/09/272238.99638.9539.30162,6250.61%
2023/09/26438.94338.6838.6512,5890.04%
2023/09/2500.00239.2538.50-22,581-0.08%
2023/09/201938.971937.0536.9502,5830.00%
2023/09/1500.00236.5037.80-22,300-0.09%
2023/09/14336.53136.8536.7022,2430.09%
2023/08/3100.00236.9037.20-22,380-0.08%
2023/08/3000.00233.9534.45-22,187-0.09%
2023/08/0700.00232.6532.60-23,285-0.06%
2023/08/0200.00132.2032.10-13,318-0.03%
2023/07/26330.8800.0030.6033,3280.09%
2023/07/24831.2400.0031.2583,4430.23%
2023/07/19234.0000.0033.1023,5430.06%
2023/07/1200.00436.2536.25-43,655-0.11%
2023/07/03137.35237.6537.60-14,377-0.02%
2023/06/3000.00237.0037.15-24,491-0.04%
2023/06/2900.001837.2837.25-184,892-0.37%
2023/06/2700.005035.3735.00-504,842-1.03%
2023/06/261.236.3900.0036.101.24,9990.02%
2023/06/212.536.5300.0036.852.55,1280.05%
2023/06/2000.001536.2536.50-155,147-0.29%
2023/06/198336.98336.9336.65805,1171.56%
2023/06/16338.12138.5037.4525,0780.04%
2023/06/1500.00137.2537.00-14,935-0.02%
2023/06/1400.00136.6037.25-14,851-0.02%
2023/06/06234.7300.0034.8524,6230.04%
2023/06/01236.0300.0036.6024,4110.05%
2023/05/3100.00235.8837.50-24,208-0.05%
2023/05/2900.00132.8033.60-13,931-0.03%
2023/05/2200.00133.8033.60-13,892-0.03%
2023/05/19133.0000.0033.2013,8700.03%
2023/05/18133.8000.0033.5513,8250.03%
2023/05/17132.25133.4533.7003,7590.00%
2023/05/1000.00332.0032.85-33,520-0.09%
2023/05/03333.0000.0033.0033,4600.09%
2023/04/28233.35233.8534.1003,3910.00%
2023/04/24134.20134.1534.1503,1800.00%
2023/04/1800.00233.9034.00-22,983-0.07%
2023/04/13133.6000.0033.8012,8100.04%
2023/04/11233.0500.0033.9022,2910.09%
2023/04/1000.00130.5030.85-12,042-0.05%
2023/04/0700.00130.7530.60-12,001-0.05%
2023/03/303.332.20132.9031.452.31,7360.13%
2023/03/28230.9000.0031.3021,2690.16%
2023/03/2700.000.731.6232.40-0.71,205-0.06%
2023/03/240.730.6100.0031.050.71,0200.07%
2023/03/03528.851028.6228.65-5627-0.80%
2023/03/02528.9500.0028.1055770.87%
2023/02/20025.4500.0025.3505250.00%
2023/02/15025.3500.0025.4005270.00%
2022/11/1800.00524.0023.95-5385-1.30%
2022/11/0900.00923.6023.15-9243-3.70%
2022/11/08321.9500.0021.8531971.52%
2022/11/07621.7200.0021.7061993.01%
2022/09/1600.00522.9022.85-5162-3.07%
2022/09/1300.00322.7522.75-394-3.18%
2022/06/08121.6000.0021.551931.07%
2022/05/20520.8200.0020.8051024.87%
2022/04/0100.001022.8523.85-10193-5.17%
2022/03/17522.6000.0022.6552422.06%
2022/01/25122.5000.0022.4514840.21%
2022/01/12123.4000.0023.5015010.20%
2021/10/05119.40120.2020.2005410.00%
2021/08/1600.00124.3024.35-11,336-0.07%
2021/08/1100.00527.3027.10-51,318-0.38%
2021/07/2200.00329.4029.25-32,021-0.15%
2021/07/21127.5500.0027.6012,3040.04%
2021/07/20128.3000.0028.2012,5740.04%
2021/07/1400.00128.8028.70-13,098-0.03%
2021/07/12128.7000.0028.6013,0720.03%
2021/07/0800.00529.4629.30-53,089-0.16%
2021/07/07129.70129.4029.1003,1720.00%
2021/07/0600.00229.9029.55-23,205-0.06%
2021/07/02929.94130.0030.3583,1130.26%
2021/06/25527.4500.0028.7552,9770.17%
2021/06/23525.90526.3926.1002,8830.00%
2021/06/2100.00125.6025.70-12,893-0.03%
2021/05/17322.0000.0022.0033,4170.09%
2021/05/11127.3000.0026.0513,3030.03%
2021/05/1000.001429.6328.85-143,259-0.43%
2021/05/07528.61129.5029.5043,2430.12%
2021/05/061828.711028.5228.0083,1980.25%
2021/05/0500.002529.0528.65-253,165-0.79%
2021/05/042729.40129.0529.05263,1330.83%
2021/05/0300.00133.5532.05-13,037-0.03%
2021/04/2900.001734.4135.60-172,929-0.58%
2021/04/281837.05236.4836.15162,8140.57%
2021/04/27438.312537.3936.70-212,724-0.77%
2021/04/261436.932536.8237.50-112,428-0.45%
2021/04/233232.953533.5534.10-32,190-0.14%
2021/04/22133.00833.0531.00-71,879-0.37%
2021/04/214731.58131.2032.00461,7762.59%
2021/04/13131.15131.8030.3002,1960.00%
2021/04/08230.7000.0031.0522,0930.10%
2021/04/07331.0200.0031.0532,1360.14%
2021/04/0600.00631.8831.60-62,161-0.28%
2021/04/01130.80431.3030.80-32,165-0.14%
2021/03/29030.9000.0030.1002,2380.00%
2021/03/23130.1000.0030.2512,2990.04%
2021/03/22430.431030.5030.55-62,295-0.26%
2021/03/11130.3000.0030.5012,5450.04%
2021/02/24432.0600.0031.4543,0560.13%
2021/02/2300.00231.8032.20-23,002-0.07%
2021/02/0500.00128.7529.45-12,904-0.03%
2021/01/2600.00328.6528.60-32,869-0.10%
2021/01/2100.00128.6028.50-12,841-0.04%
2021/01/201329.0900.0028.50132,8260.46%
2021/01/18130.6000.0030.1512,7850.04%
2021/01/1200.00131.2030.50-12,683-0.04%
2021/01/11332.97332.9732.8002,6000.00%
2021/01/0400.00130.0529.80-12,173-0.05%
2020/12/2900.00130.6030.60-12,053-0.05%
2020/12/28131.3500.0030.6012,0030.05%
2020/12/23230.38130.5030.7011,8590.05%
2020/12/22229.73229.9030.0501,7510.00%
2020/12/21129.40129.3529.4501,7010.00%
2020/12/1700.002029.2529.00-201,689-1.18%
2020/12/11131.30530.9630.80-41,613-0.25%
2020/12/1000.00130.6030.50-11,483-0.07%
2020/12/08129.3500.0029.3511,4180.07%
2020/12/0400.00130.7530.95-11,284-0.08%
2020/12/0300.00130.4030.80-11,192-0.08%
2020/12/02530.06629.8030.00-11,011-0.10%
2020/12/01628.7500.0028.7566790.88%
2020/10/2200.000.523.5023.65-0.5480-0.10%
2020/08/26223.7300.0023.9521,1700.17%
2020/08/13124.6000.0024.6511,3810.07%
2020/08/10126.7000.0026.3011,3770.07%
2020/08/07126.6000.0026.7011,3970.07%
2020/08/0600.00126.7526.75-11,415-0.07%
2020/07/28225.90126.1525.6511,8010.06%
2020/07/20127.0000.0026.7011,9880.05%
2020/07/08128.5000.0028.4012,3200.04%
2020/06/2400.00130.2530.30-12,557-0.04%
2020/06/222030.6000.0030.35202,6420.76%
2020/06/1800.00230.0030.05-22,711-0.07%
2020/06/0900.002029.5729.50-202,826-0.71%
2020/06/082030.4000.0030.00202,9100.69%
2020/06/0500.00130.2030.20-13,096-0.03%
2020/05/26130.00130.0030.1503,5980.00%
2020/05/2500.00129.1529.65-13,625-0.03%
2020/05/22129.45529.3029.40-43,632-0.11%
2020/05/1300.00428.7028.95-43,666-0.11%
2020/05/1100.00630.4729.20-63,846-0.16%
2020/05/08232.4300.0032.3523,7510.05%
2020/04/3000.00130.7030.65-13,820-0.03%
2020/04/29231.10130.6030.5513,8290.03%
2020/04/2800.001530.3230.10-153,824-0.39%
2020/04/2700.00730.1130.15-73,838-0.18%
2020/04/2400.00530.1529.85-53,985-0.13%
2020/04/2200.00529.7030.40-54,070-0.12%
2020/04/212231.052029.9030.3024,0300.05%
2020/04/203030.93130.5029.65293,8860.75%
2020/04/16129.2000.0029.2013,7530.03%
2020/04/0900.00229.1028.50-23,806-0.05%
2020/04/08328.5500.0028.3033,8320.08%
2020/04/07228.3000.0028.3023,8130.05%
2020/04/011226.08226.7526.75103,8600.26%
2020/03/3100.00225.9025.90-23,832-0.05%
2020/03/30324.68325.0025.6003,8460.00%
2020/03/27225.7500.0024.6023,9100.05%
2020/03/25223.85224.4824.5004,1380.00%
2020/03/12227.4800.0026.6025,1010.04%
2020/03/11231.204129.4529.50-395,018-0.78%
2020/03/10130.301629.9131.70-154,819-0.31%
2020/03/0900.002130.0829.30-214,611-0.46%
2020/03/06129.6500.0029.6014,5090.02%
2020/03/05130.20230.1529.25-14,481-0.02%
2020/03/0400.00129.0029.00-14,376-0.02%
2020/03/03129.0000.0028.9514,3790.02%
2020/02/27129.4500.0028.3014,3220.02%
2020/02/26630.00529.7629.4514,2870.02%
2020/02/2400.00129.1529.15-14,309-0.02%
2020/02/21129.3000.0029.0514,3530.02%
2020/02/20129.40129.7529.2004,3620.00%
2020/02/1900.001028.9729.00-104,380-0.23%
2020/02/18229.3000.0029.0524,4010.05%
2020/02/17229.7300.0029.5024,4140.05%
2020/02/1400.00130.0530.05-14,553-0.02%
2020/02/121529.93530.0030.10104,4830.22%
2020/02/10127.9500.0027.8514,2840.02%
2020/02/06229.7000.0029.4524,2210.05%
2020/02/05128.15328.3827.95-24,086-0.05%
2020/01/31127.40127.9027.6503,9510.00%
2020/01/30327.40127.9027.1023,9150.05%
2020/01/204530.16230.4530.10433,8711.11%
2020/01/171229.001129.3529.9513,6980.03%
2020/01/15128.30128.2528.2003,5230.00%
2020/01/14328.2800.0028.1033,5040.09%
2020/01/10527.8400.0027.7053,4620.14%
2020/01/09928.2300.0028.2093,4630.26%
2020/01/0800.00128.1527.90-13,434-0.03%
2020/01/07827.6900.0027.6583,3870.24%
2020/01/02129.70129.7029.5003,2810.00%
2019/12/30128.6500.0028.5513,1650.03%
2019/12/2600.00428.9028.70-43,017-0.13%
2019/12/25129.70129.4529.3002,9700.00%
2019/12/2400.00329.9329.45-32,917-0.10%
2019/12/23532.22332.7330.9022,8030.07%
2019/12/20131.05431.4031.55-32,566-0.12%
2019/12/19631.332531.0931.50-192,484-0.76%
2019/12/18829.581330.5831.25-52,032-0.25%
2019/12/173728.14727.9628.45301,6971.77%
2019/12/16225.6300.0026.0021,3430.15%
2019/12/1200.00526.2125.85-51,329-0.38%
2019/12/11525.9500.0025.9551,2990.38%
2019/12/0900.00125.2525.10-11,270-0.08%
2019/12/04126.15225.7325.50-11,393-0.07%
2019/12/03224.9300.0026.0021,4010.14%
2019/11/29525.50524.9525.0001,3880.00%
2019/11/2800.00124.9525.10-11,420-0.07%
2019/11/2200.00127.2026.10-11,702-0.06%
2019/11/20225.95125.9025.9011,5950.06%
2019/11/18326.10226.1526.0011,5530.06%
2019/11/1400.00125.6025.75-11,566-0.06%
2019/11/13426.09826.1826.15-41,535-0.26%
2019/11/12123.90124.3524.5001,3660.00%
2019/11/11323.7000.0023.5031,3840.22%
2019/11/0600.00122.4022.30-11,397-0.07%
2019/10/17323.45222.9022.8011,9360.05%
2019/10/09122.5000.0022.5012,2250.04%
2019/09/19124.0500.0025.4012,2810.04%
2019/09/0600.00126.5026.10-12,168-0.05%
2019/09/02124.3500.0024.3011,9840.05%
2019/08/2600.00122.1022.10-11,609-0.06%
2019/08/1900.00223.4023.05-21,473-0.14%
2019/08/16122.10122.3022.0501,4220.00%
2019/08/06119.7000.0020.5511,3310.08%
2019/07/3100.00122.2022.40-11,328-0.08%
2019/07/2600.000.123.2023.30-0.11,229-0.01%
2019/07/2500.00223.5023.70-21,215-0.16%
2019/07/24123.1000.0023.0011,1550.09%
2019/07/2300.00323.6823.95-31,073-0.28%
2019/07/22122.0000.0021.8019740.10%
2019/07/16423.3000.0023.4048280.48%
2019/07/1500.00222.6023.00-2727-0.28%
2019/07/112020.302120.4320.90-1610-0.16%
2019/07/1000.00118.9019.00-1516-0.19%
2019/06/26117.7500.0017.6516150.16%
2019/06/2000.002018.0318.25-20610-3.27%
2019/06/192017.9500.0017.95205983.34%
2019/05/1000.00719.5519.95-7494-1.41%
2019/05/09820.80820.3319.7004800.00%
2019/05/08119.10120.0520.0504400.00%
2019/05/06619.5000.0019.1064221.42%
2019/04/1700.00118.3018.25-1275-0.36%
2019/04/0800.00216.2016.00-2186-1.07%
2019/04/0100.00214.7014.70-2134-1.49%
2019/03/2700.00113.5513.55-1111-0.89%
2019/03/2200.00113.3513.40-1105-0.95%
2019/02/1900.00413.3013.55-4119-3.34%
2019/01/21113.0000.0013.1011220.81%
2018/10/1200.00210.1810.25-2128-1.55%
2018/09/11112.8500.0013.0011330.75%
2018/08/24113.5500.0013.7012000.50%
2018/08/15114.0000.0014.1012230.45%
2018/06/1400.00516.0515.95-5333-1.50%
2018/06/0500.00615.5515.50-6300-2.00%
2018/05/31515.7000.0015.5053051.64%
2018/05/1600.001516.2016.35-15229-6.54%
2018/05/10914.9900.0014.9092204.08%
2018/05/09114.8500.0014.8012190.46%
2018/04/26115.2500.0015.1012450.41%
2018/04/23116.0000.0015.9512430.41%
2018/04/13116.9500.0016.9512450.41%
2018/04/09117.4000.0017.1512850.35%
2018/04/0300.00118.0017.70-1282-0.35%
2018/04/02117.4000.0017.9512340.43%
2018/03/23417.8100.0017.7542301.74%
2018/03/22118.3500.0018.0512310.43%
2018/03/21118.4500.0018.4012300.43%
2018/03/1400.00318.8518.65-3224-1.33%
2018/03/1300.00118.8018.95-1219-0.45%
2018/02/06116.4500.0016.4012720.37%
2018/02/05217.7000.0017.8522670.75%
2018/01/26118.4000.0018.3513110.32%
2018/01/23518.99119.0518.8043131.28%
2018/01/09118.7000.0018.7013290.30%
2018/01/08119.00319.1018.95-2330-0.60%
2018/01/0200.00218.0017.90-2298-0.67%
品安 相關文章
品安 相關影音