翔名 (8091)-凱基-敦北券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	134.50	0	0.00	131.50	5	704	0.71%
2024/11/19	5	130.50	0	0.00	130.50	5	730	0.68%
2024/11/18	0	0.00	10	130.00	128.00	-10	734	-1.36%
2024/11/11	10	137.25	9	138.00	137.50	1	753	0.13%
2024/10/23	0.5	149.00	0	0.00	150.00	0.5	762	0.07%
2024/10/15	0	0.00	1	156.50	152.50	-1	745	-0.13%
2024/10/11	0.5	155.00	0	0.00	154.00	0.5	746	0.07%
2024/10/07	20	152.75	0	0.00	152.00	20	745	2.68%
2024/09/30	5	152.50	0	0.00	149.50	5	764	0.65%
2024/09/26	0	0.00	10	158.50	156.00	-10	757	-1.32%
2024/09/25	10	157.75	10	160.50	157.50	0	753	0.00%
2024/09/24	14	161.71	13	165.31	160.00	1	751	0.13%
2024/09/23	4	164.00	20.1	168.49	167.50	-16.1	706	-2.28%
2024/09/20	0	0.00	1.1	167.05	164.50	-1.1	706	-0.15%
2024/09/18	10	158.60	10	154.45	154.00	0	675	0.00%
2024/09/16	0	0.00	45	157.56	158.50	-45	681	-6.60%
2024/09/13	16	148.84	0	0.00	149.50	16	656	2.44%
2024/09/11	6	144.00	19	142.55	141.00	-13	671	-1.94%
2024/09/10	18	149.25	0	0.00	146.50	18	711	2.53%
2024/09/09	5	141.00	0	0.00	141.50	5	707	0.71%
2024/09/06	20	144.18	0	0.00	144.50	20	720	2.77%
2024/09/05	12	147.17	2	145.00	145.00	10	722	1.38%
2024/09/04	26	144.85	1	146.50	144.50	25	723	3.45%
2024/09/03	5	157.00	3	156.00	159.50	2	719	0.28%
2024/09/02	21.1	159.72	18	156.78	155.00	3.1	721	0.43%
2024/08/30	15.1	165.86	16	163.41	163.50	-1	702	-0.14%
2024/08/29	2	157.00	12	157.92	160.00	-10	672	-1.49%
2024/08/28	26	156.73	11	159.27	160.00	15	657	2.28%
2024/08/27	9	148.28	11	146.50	150.00	-2	613	-0.33%
2024/08/26	2	152.00	7	146.50	146.50	-5	613	-0.81%
2024/08/23	11	148.09	2	150.50	150.50	9	602	1.49%
2024/08/22	39	150.86	0	0.00	150.00	39	597	6.53%
2024/08/20	14	147.46	0	0.00	145.50	14	588	2.38%
2024/08/06	0	0.00	2	129.00	128.50	-2	560	-0.36%
2024/08/05	0	0.00	1	133.00	133.00	-1	555	-0.18%
2024/08/01	3	155.00	0	0.00	155.00	3	553	0.54%
2024/07/29	1	142.00	0	0.00	142.00	1	547	0.18%
2024/07/15	1	150.00	0	0.00	153.50	1	577	0.17%
2024/07/11	1	159.50	0	0.00	157.50	1	575	0.17%
2024/07/08	0	0.00	1	161.50	158.00	-1	586	-0.17%
2024/06/28	0	0.00	1	158.00	158.50	-1	610	-0.16%
2024/06/27	0	0.00	10	163.50	162.00	-10	604	-1.65%
2024/06/26	5	165.60	5	167.90	165.50	0	597	0.00%
2024/06/21	1	156.00	0	0.00	156.50	1	577	0.17%
2024/06/20	0	0.00	1	150.00	150.00	-1	561	-0.18%
2024/06/17	2	154.00	0	0.00	151.50	2	551	0.36%
2024/06/12	10	134.00	0	0.00	136.00	10	548	1.82%
2024/05/22	0	0.00	1	129.50	129.50	-1	735	-0.14%
2024/04/18	1	127.00	0	0.00	126.50	1	705	0.14%
2024/04/16	0	0.00	5	129.00	129.50	-5	690	-0.72%
2024/04/10	0	0.00	1	133.50	135.50	-1	663	-0.15%
2024/04/09	6	131.67	0	0.00	132.50	6	646	0.93%
2024/04/02	0	0.00	1	128.00	129.50	-1	618	-0.16%
2024/03/18	12	121.42	12	125.04	124.50	0	553	0.00%
2024/03/07	1	125.50	0	0.00	119.00	1	439	0.23%
2024/03/04	0	0.00	1	113.00	112.00	-1	331	-0.30%
2024/02/29	2	109.75	1	110.50	110.00	1	297	0.34%
2024/02/02	0	0.00	1	94.50	94.40	-1	158	-0.63%
2023/08/14	0	0.00	9	85.66	85.30	-9	611	-1.47%
2023/07/19	1	90.40	0	0.00	89.70	1	1,029	0.10%
2023/07/18	2	91.50	0	0.00	91.40	2	1,064	0.19%
2023/07/17	7	100.86	0	0.00	101.50	7	1,107	0.63%
2023/06/09	1	99.20	1	98.90	100.00	0	1,383	0.00%
2023/04/28	0	0.00	1	106.00	107.00	-1	1,208	-0.08%
2023/04/26	1	105.00	0	0.00	105.00	1	1,169	0.09%
2023/04/21	0	0.00	1	103.50	101.50	-1	1,032	-0.10%
2023/04/19	2	107.50	2	108.50	110.00	0	938	0.00%
2023/04/17	0	0.00	0.1	105.00	105.00	-0.1	797	-0.01%
2023/04/14	0.1	98.50	0	0.00	98.50	0.1	705	0.01%
2023/01/17	0	0.00	2	87.70	87.70	-2	814	-0.25%
2022/12/30	0	0.00	5	87.30	86.40	-5	774	-0.65%
2022/12/29	5	86.78	0	0.00	86.70	5	773	0.65%
2022/12/20	0	0.00	15	88.75	85.20	-15	758	-1.98%
2022/12/19	6	88.43	5	90.00	88.20	1	742	0.13%
2022/12/16	13	91.85	12	92.02	91.70	1	724	0.14%
2022/12/15	3	90.90	7	91.00	91.30	-4	685	-0.58%
2022/12/14	5	91.18	1	89.90	91.50	4	665	0.60%
2022/12/13	0	0.00	1	88.00	87.40	-1	638	-0.16%
2022/12/09	8	91.10	0	0.00	90.70	8	631	1.27%
2022/12/08	2	91.20	2	92.00	91.30	0	654	0.00%
2022/12/07	1	91.30	1	92.50	90.60	0	661	0.00%
2022/12/06	5	96.24	15	96.06	95.50	-10	649	-1.54%
2022/12/05	18	96.03	4	94.58	96.50	14	615	2.28%
2022/12/02	36	89.41	32	91.43	93.80	4	514	0.78%
2022/11/28	0	0.00	1	80.00	79.80	-1	409	-0.24%
2022/11/04	0	0.00	40	75.10	75.50	-40	400	-9.99%
2022/11/03	0	0.00	10	76.28	77.20	-10	394	-2.53%
2022/11/01	0	0.00	10	71.05	71.10	-10	387	-2.58%
2022/10/31	10	70.94	0	0.00	71.60	10	388	2.58%
2022/10/28	0	0.00	10	67.05	67.30	-10	385	-2.59%
2022/10/27	14	68.83	0	0.00	69.00	14	386	3.62%
2022/10/26	1	67.00	0	0.00	66.70	1	387	0.26%
2022/10/21	5	69.50	0	0.00	69.10	5	386	1.29%
2022/10/05	10	78.70	0	0.00	79.10	10	366	2.73%
2022/10/04	5	78.00	0	0.00	77.70	5	359	1.39%
2022/09/30	0	0.00	5	75.50	77.80	-5	359	-1.39%
2022/09/28	8	76.55	5	77.90	74.00	3	355	0.84%
2022/09/27	27	79.27	5	80.00	80.50	22	342	6.43%
2022/09/26	5	79.00	0	0.00	78.70	5	341	1.47%
2022/09/15	1	87.00	0	0.00	84.90	1	317	0.32%
2022/06/09	0	0.00	2	81.90	82.00	-2	710	-0.28%
2022/06/07	2	83.80	0	0.00	83.80	2	762	0.26%
2022/06/06	1	85.40	2	85.35	83.50	-1	795	-0.13%
2022/05/30	2	85.25	0	0.00	85.50	2	839	0.24%
2022/05/06	0	0.00	1	79.60	81.50	-1	1,012	-0.10%
2022/04/11	0	0.00	1	84.30	81.60	-1	1,544	-0.06%
2022/04/06	0	0.00	1	88.20	88.80	-1	1,550	-0.06%
2022/03/25	1	94.50	0	0.00	92.30	1	1,507	0.07%
2022/03/23	2	95.80	0	0.00	97.70	2	1,437	0.14%
2022/03/22	0	0.00	15	93.40	94.40	-15	1,395	-1.08%
2022/03/21	0	0.00	5	95.70	91.80	-5	1,346	-0.37%
2022/03/18	0	0.00	1	92.70	93.50	-1	1,327	-0.08%
2022/03/17	1	91.10	0	0.00	91.00	1	1,302	0.08%
2022/03/16	1	86.20	0	0.00	86.00	1	1,277	0.08%
2022/03/15	1	88.40	0	0.00	87.30	1	1,258	0.08%
2022/03/14	21	94.12	3	91.53	91.10	18	1,240	1.45%
2022/02/21	0	0.00	1	87.80	88.00	-1	945	-0.11%
2022/02/18	1	88.90	0	0.00	89.00	1	938	0.11%
2022/02/16	1	84.60	1	84.00	83.70	0	887	0.00%
2022/02/11	0	0.00	2	84.50	84.30	-2	869	-0.23%
2022/02/09	2	85.50	0	0.00	85.80	2	830	0.24%
2022/01/24	0	0.00	1	85.10	82.70	-1	748	-0.13%
2022/01/21	1	85.50	2	87.00	84.70	-1	722	-0.14%
2022/01/20	0	0.00	2	89.25	89.60	-2	692	-0.29%
2022/01/19	3	89.13	0	0.00	91.90	3	629	0.48%
2022/01/18	0	0.00	3	86.77	86.30	-3	534	-0.56%
2022/01/17	3	82.23	0	0.00	82.30	3	473	0.63%
2022/01/14	1	81.00	0	0.00	79.80	1	457	0.22%
2022/01/13	0	0.00	1	86.10	84.00	-1	417	-0.24%
2022/01/12	1	85.00	3	85.50	86.80	-2	362	-0.55%
2022/01/11	0	0.00	1	80.00	80.90	-1	281	-0.36%
2021/01/20	2	68.80	0	0.00	68.60	2	210	0.95%
2020/11/24	0	0.00	1	71.00	71.10	-1	159	-0.63%
2020/11/12	0	0.00	0.1	70.30	68.20	-0.1	227	-0.04%
2020/09/24	1	68.00	0	0.00	68.00	1	1,015	0.10%
2020/09/18	1	70.90	0	0.00	71.00	1	1,022	0.10%
2020/09/03	1	75.70	0	0.00	75.50	1	1,027	0.10%
2020/08/13	0	0.00	5	75.70	75.80	-5	936	-0.53%
2020/08/12	0	0.00	1	74.10	74.20	-1	930	-0.11%
2020/08/10	0.1	81.20	0	0.00	81.00	0.1	902	0.01%
2020/08/07	1	83.00	0	0.00	83.50	1	897	0.11%
2020/08/06	1	82.60	0	0.00	82.60	1	895	0.11%
2020/08/05	1	83.80	1	81.60	82.80	0	898	0.00%
2020/07/31	0	0.00	1	80.10	79.70	-1	876	-0.11%
2020/07/23	5	86.10	0	0.00	84.70	5	693	0.72%
2020/07/21	1	78.30	1	78.60	80.90	0	559	0.00%
2020/07/17	20	77.50	20	77.50	73.00	0	452	0.00%
2020/07/08	0	0.00	4	64.98	67.80	-4	253	-1.58%
2020/07/03	0	0.00	2	62.10	62.20	-2	222	-0.90%
2020/06/19	6	61.30	0	0.00	61.00	6	210	2.85%
2020/05/12	0	0.00	4	61.00	61.10	-4	177	-2.26%
2020/05/11	4	58.00	0	0.00	58.00	4	156	2.56%
2020/04/17	0	0.00	2	50.40	49.75	-2	140	-1.42%
2020/02/13	0	0.00	3	62.00	61.50	-3	208	-1.44%
2020/02/12	0	0.00	2	61.10	61.30	-2	211	-0.95%
2020/02/11	3	59.60	0	0.00	59.50	3	210	1.42%
2020/01/17	0	0.00	2	63.60	63.40	-2	237	-0.84%
2019/12/24	1	64.30	0	0.00	64.40	1	256	0.39%
2019/12/23	0	0.00	1	66.30	65.80	-1	255	-0.39%
2019/12/20	2	66.65	0	0.00	66.30	2	250	0.80%
2019/12/19	1	67.30	0	0.00	67.00	1	248	0.40%
2019/12/18	3	68.00	1	68.10	68.10	2	242	0.83%
2019/12/16	0	0.00	2	65.75	65.80	-2	231	-0.86%
2019/12/13	2	63.95	0	0.00	63.70	2	223	0.90%
2019/12/10	1	61.10	0	0.00	60.90	1	164	0.61%
2019/12/02	0	0.00	1	60.30	60.50	-1	175	-0.57%
2019/11/29	2	62.10	0	0.00	62.00	2	173	1.15%
2019/08/01	0	0.00	1	73.60	74.00	-1	138	-0.72%
2019/07/16	1	72.00	0	0.00	72.30	1	149	0.67%
2019/07/11	0	0.00	1	70.20	69.90	-1	155	-0.64%
2019/07/08	1	73.40	0	0.00	73.30	1	148	0.67%
2019/05/06	0	0.00	1	84.80	84.40	-1	173	-0.58%
2019/04/22	1	83.40	0	0.00	83.40	1	146	0.68%
2019/03/13	0	0.00	3	77.30	77.40	-3	93	-3.22%
2019/03/08	3	76.80	0	0.00	75.70	3	100	3.00%
2018/11/23	0	0.00	1	77.00	77.10	-1	205	-0.49%
2018/11/12	1	74.50	0	0.00	74.90	1	196	0.51%
2018/06/26	0	0.00	0.2	112.00	112.00	-0.2	271	-0.07%
2018/06/11	0.1	124.00	0	0.00	124.50	0.1	280	0.04%
2018/04/16	0.1	119.00	0	0.00	119.00	0.1	319	0.03%
2018/03/07	0	0.00	0.1	106.00	106.50	-0.1	416	-0.02%
2018/01/26	0	0.00	0.2	127.50	128.00	-0.2	606	-0.03%
2018/01/24	0	0.00	0.1	129.50	130.00	-0.1	622	-0.02%
2018/01/23	0	0.00	0.1	133.00	134.00	-0.1	629	-0.02%
2018/01/19	1	136.50	2.2	133.05	132.00	-1.2	708	-0.17%