華東 (8110)-凱基-敦北券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
3,913張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	19.65	17	19.40	19.40	-15	8,151	-0.18%
2024/05/29	5	19.80	0	0.00	19.85	5	8,116	0.06%
2024/05/28	5	19.75	0	0.00	19.90	5	8,055	0.06%
2024/05/24	10	18.98	0	0.00	18.90	10	7,937	0.13%
2024/05/23	5	18.75	2	19.30	19.25	3	7,944	0.04%
2024/05/22	0	0.00	10	19.80	19.75	-10	7,942	-0.13%
2024/05/21	0	0.00	30	20.03	20.25	-30	7,760	-0.39%
2024/05/20	0	0.00	15	18.35	18.45	-15	7,445	-0.20%
2024/05/17	10	18.70	0	0.00	18.50	10	8,172	0.12%
2024/05/16	0	0.00	10	19.45	18.95	-10	8,659	-0.12%
2024/05/14	5	17.55	0	0.00	17.55	5	8,390	0.06%
2024/05/13	0	0.00	1	17.70	17.65	-1	8,390	-0.01%
2024/05/07	10	18.00	0	0.00	18.10	10	8,524	0.12%
2024/04/30	5	18.38	0	0.00	17.95	5	9,346	0.05%
2024/04/25	20	18.39	5	18.35	17.90	15	8,910	0.17%
2024/04/24	3	18.55	0	0.00	18.45	3	8,856	0.03%
2024/04/23	7	17.10	0	0.00	17.00	7	8,723	0.08%
2024/04/22	10	17.29	5	16.95	16.90	5	8,719	0.06%
2024/04/19	5	17.55	5	17.25	17.55	0	8,684	0.00%
2024/04/18	5	18.25	0	0.00	18.05	5	8,563	0.06%
2024/04/17	10	18.83	0	0.00	18.80	10	8,462	0.12%
2024/04/15	9	18.70	36	18.81	18.75	-27	8,065	-0.33%
2024/04/12	6	18.38	2.1	18.40	18.50	3.9	7,796	0.05%
2024/04/11	4	18.15	10	18.30	18.00	-6	7,622	-0.08%
2024/04/10	20	18.01	11	18.18	18.00	9	7,554	0.12%
2024/04/09	6	17.95	0	0.00	17.90	6	7,526	0.08%
2024/03/29	1	18.30	0	0.00	17.90	1	7,416	0.01%
2024/03/28	0	0.00	1	17.95	17.85	-1	7,179	-0.01%
2024/03/21	0	0.00	1	17.20	17.40	-1	6,880	-0.01%
2024/03/19	0	0.00	5	16.45	16.40	-5	6,941	-0.07%
2024/03/18	10	16.50	10	16.20	16.50	0	6,949	0.00%
2024/03/15	1	16.10	0	0.00	16.05	1	6,946	0.01%
2024/03/07	16	18.10	15	17.05	16.95	1	6,702	0.01%
2024/02/29	10	16.75	10	16.45	16.75	0	6,349	0.00%
2024/02/26	2	17.00	0	0.00	16.90	2	6,255	0.03%
2024/02/22	10	17.60	0	0.00	17.60	10	6,157	0.16%
2024/02/20	8	18.09	12	18.67	17.40	-4	5,761	-0.07%
2024/02/19	0	0.00	1	17.00	17.55	-1	5,046	-0.02%
2024/02/16	1	15.60	0	0.00	16.20	1	4,723	0.02%
2024/02/01	3	15.50	0	0.00	15.45	3	4,743	0.06%
2024/01/31	5	15.90	1	15.80	15.80	4	4,858	0.08%
2024/01/26	0	0.00	2	16.80	16.20	-2	5,147	-0.04%
2024/01/25	0	0.00	4	16.35	16.20	-4	4,967	-0.08%
2023/12/21	0	0.00	3	15.85	15.70	-3	6,456	-0.05%
2023/12/19	1	14.90	0	0.00	14.90	1	6,143	0.02%
2023/12/14	2	15.55	0	0.00	15.40	2	5,992	0.03%
2023/12/08	0.1	14.85	0	0.00	14.75	0.1	5,761	0.00%
2023/12/06	0	0.00	2	14.90	14.90	-2	5,742	-0.03%
2023/11/29	0	0.00	2	15.35	15.30	-2	5,902	-0.03%
2023/11/22	0	0.00	5	15.55	15.50	-5	5,717	-0.09%
2023/11/17	5	15.35	0	0.00	15.35	5	5,560	0.09%
2023/11/15	2	15.58	5	15.37	15.35	-3	5,464	-0.05%
2023/11/14	3	15.22	0	0.00	15.20	3	5,230	0.06%
2023/11/08	2	15.10	0	0.00	15.10	2	5,025	0.04%
2023/11/03	1	14.75	2	14.85	14.75	-1	4,417	-0.02%
2023/11/02	4	15.05	1	14.95	14.95	3	4,321	0.07%
2023/11/01	1	15.20	0	0.00	14.70	1	4,137	0.02%
2023/10/25	3	16.67	13.2	16.62	16.75	-10.2	3,051	-0.33%
2023/10/24	10	16.00	1	16.35	16.35	9	2,186	0.41%
2023/10/04	2	13.40	0	0.00	13.40	2	1,540	0.13%
2023/09/13	0	0.00	3	14.60	14.50	-3	1,933	-0.16%
2023/09/08	0	0.00	1	14.80	14.75	-1	1,938	-0.05%
2023/09/06	1	15.05	0	0.00	15.10	1	1,879	0.05%
2023/09/05	2	14.55	2	14.90	14.90	0	1,775	0.00%
2023/08/08	2	13.80	0	0.00	13.80	2	1,594	0.13%
2023/07/13	0	0.00	7	14.25	13.95	-7	1,481	-0.47%
2023/07/12	0	0.00	11	14.05	14.00	-11	1,495	-0.74%
2023/07/05	7	14.93	0	0.00	14.75	7	1,949	0.36%
2023/07/04	11	15.13	0	0.00	15.15	11	1,896	0.58%
2023/07/03	0	0.00	6	14.52	14.40	-6	1,830	-0.33%
2023/06/27	0	0.00	0.3	13.75	13.70	-0.3	1,844	-0.01%
2023/06/06	0	0.00	2	13.85	13.85	-2	1,784	-0.11%
2023/05/18	0	0.00	1	13.20	13.20	-1	1,965	-0.05%
2023/05/16	2	13.00	1	13.00	12.85	1	1,951	0.05%
2023/05/11	1	12.70	0	0.00	12.55	1	1,968	0.05%
2023/05/09	0	0.00	1	12.85	12.90	-1	1,969	-0.05%
2023/05/05	1	13.45	0	0.00	13.30	1	1,965	0.05%
2023/04/14	1	14.50	1	14.35	14.15	0	1,890	0.00%
2023/04/13	2	14.53	5	14.37	14.15	-3	1,785	-0.17%
2023/04/11	1	14.00	0	0.00	14.10	1	1,476	0.07%
2023/04/07	0	0.00	2	13.55	13.55	-2	1,347	-0.15%
2023/03/31	3	13.70	0	0.00	13.75	3	1,295	0.23%
2023/02/10	0	0.00	5	12.55	12.30	-5	825	-0.61%
2023/01/06	5	11.60	0	0.00	11.60	5	726	0.69%
2022/12/28	1	11.55	0	0.00	11.45	1	779	0.13%
2022/11/16	0	0.00	2	12.55	12.50	-2	789	-0.25%
2022/10/27	0	0.00	1	10.90	10.95	-1	736	-0.14%
2022/10/20	1	10.80	0	0.00	10.85	1	744	0.13%
2022/10/04	2	11.80	0	0.00	11.80	2	730	0.27%
2022/09/12	2	13.00	0	0.00	13.00	2	852	0.23%
2022/08/31	0	0.00	2	13.50	13.50	-2	855	-0.23%
2022/08/19	0	0.00	1	13.20	13.35	-1	848	-0.12%
2022/06/21	0	0.00	1	12.95	13.35	-1	1,056	-0.09%
2022/06/13	1	14.35	0	0.00	14.30	1	1,082	0.09%
2022/04/21	1	15.90	0	0.00	15.90	1	2,485	0.04%
2022/03/07	2	16.00	0	0.00	16.30	2	4,532	0.04%
2022/02/15	2	17.80	0	0.00	17.50	2	5,810	0.03%
2022/02/10	0	0.00	2	18.25	18.25	-2	5,874	-0.03%
2022/02/09	2	18.40	1	18.20	18.35	1	5,874	0.02%
2022/01/18	0	0.00	1	18.35	18.30	-1	5,923	-0.02%
2022/01/03	3	18.58	0	0.00	18.55	3	5,556	0.05%
2021/12/29	0	0.00	2	19.15	18.95	-2	5,495	-0.04%
2021/12/28	1	19.80	0	0.00	19.05	1	5,477	0.02%
2021/12/24	0	0.00	5	18.80	19.50	-5	4,698	-0.11%
2021/12/23	2	18.55	0	0.00	18.55	2	4,500	0.04%
2021/12/21	2	18.75	2	18.58	18.35	0	4,566	0.00%
2021/12/13	0	0.00	1	18.30	18.30	-1	4,403	-0.02%
2021/12/09	0	0.00	5	18.60	18.25	-5	4,429	-0.11%
2021/12/06	5	18.10	0	0.00	18.20	5	4,482	0.11%
2021/12/01	5	18.55	0	0.00	18.65	5	4,629	0.11%
2021/11/26	0	0.00	2	17.85	17.55	-2	4,833	-0.04%
2021/11/19	1	19.10	1	19.15	19.10	0	4,922	0.00%
2021/11/18	0	0.00	3	19.82	19.50	-3	4,768	-0.06%
2021/11/16	0	0.00	3	18.50	18.50	-3	4,242	-0.07%
2021/11/15	4	18.48	3	18.60	18.45	1	4,265	0.02%
2021/11/04	2	17.75	2	17.65	17.65	0	5,098	0.00%
2021/11/02	0	0.00	40	17.10	17.10	-40	5,804	-0.69%
2021/10/29	6	17.25	0	0.00	17.10	6	7,122	0.08%
2021/10/20	1	17.10	0	0.00	16.70	1	9,091	0.01%
2021/10/06	0	0.00	2	16.15	16.00	-2	13,944	-0.01%
2021/10/05	2	16.58	0	0.00	16.55	2	14,739	0.01%
2021/10/04	0	0.00	2	15.90	15.85	-2	16,647	-0.01%
2021/09/30	0	0.00	3	17.20	17.15	-3	17,904	-0.02%
2021/09/15	0	0.00	2	18.50	18.70	-2	20,014	-0.01%
2021/09/14	0	0.00	3	18.85	18.75	-3	20,235	-0.01%
2021/09/03	0	0.00	8	20.59	20.75	-8	21,047	-0.04%
2021/09/02	9	20.44	1	20.10	20.00	8	21,276	0.04%
2021/09/01	1	20.80	7	20.66	21.05	-6	21,158	-0.03%
2021/08/31	2	20.03	0	0.00	20.15	2	21,088	0.01%
2021/08/30	0	0.00	1	19.95	19.95	-1	21,169	0.00%
2021/08/27	8	20.01	1	20.00	19.55	7	21,136	0.03%
2021/08/25	3	19.45	0	0.00	19.20	3	21,058	0.01%
2021/08/18	1	19.15	2	19.10	19.30	-1	21,212	0.00%
2021/08/16	3	19.50	1	19.55	19.25	2	21,026	0.01%
2021/08/11	0	0.00	1	21.20	20.80	-1	20,782	0.00%
2021/08/10	0	0.00	2	22.10	21.95	-2	20,676	-0.01%
2021/08/09	0	0.00	5	23.15	23.00	-5	20,524	-0.02%
2021/08/06	0	0.00	10	23.98	24.10	-10	20,378	-0.05%
2021/08/05	9	24.28	36	24.19	25.10	-27	20,009	-0.13%
2021/08/04	5	23.27	2	23.70	23.25	3	19,211	0.02%
2021/08/03	5	23.00	18	22.97	22.90	-13	18,999	-0.07%
2021/08/02	15	22.85	10	23.06	22.80	5	18,859	0.03%
2021/07/30	5	22.12	6	21.97	22.20	-1	18,468	-0.01%
2021/07/29	0	0.00	2	20.98	21.15	-2	18,201	-0.01%
2021/07/28	5	20.14	6	20.13	20.40	-1	18,105	-0.01%
2021/07/27	9	21.89	6	21.34	21.20	3	18,316	0.02%
2021/07/26	2	22.25	0	0.00	22.10	2	18,320	0.01%
2021/07/23	22	21.89	2	22.60	21.85	20	18,349	0.11%
2021/07/22	8	22.10	13	22.74	22.00	-5	18,486	-0.03%
2021/07/21	28	21.99	21	21.72	21.75	7	18,327	0.04%
2021/07/20	8	22.04	9	22.16	21.95	-1	18,385	-0.01%
2021/07/19	5	22.10	5	22.22	22.30	0	18,488	0.00%
2021/07/16	8	22.11	18	22.02	21.75	-10	19,265	-0.05%
2021/07/15	43	21.44	25	21.61	21.30	18	19,377	0.09%
2021/07/14	67	26.10	14	26.28	23.40	53	18,818	0.28%
2021/07/13	15	25.37	16	25.60	26.00	-1	17,686	-0.01%
2021/07/12	7	23.04	18	23.35	23.65	-11	17,034	-0.06%
2021/07/09	43	20.82	33	20.86	21.50	10	16,245	0.06%
2021/07/08	2	20.38	109	20.43	21.00	-107	14,448	-0.74%	大賣/鉅額交易
2021/07/07	102	19.60	0	0.00	19.10	102	13,828	0.74%	大買/鉅額交易
2021/07/06	4	19.11	32	19.25	19.50	-28	13,772	-0.20%
2021/07/02	0	0.00	5	18.00	17.95	-5	13,461	-0.04%
2021/06/30	0	0.00	5	18.67	18.70	-5	13,709	-0.04%
2021/06/29	4	18.51	0	0.00	18.15	4	13,944	0.03%
2021/06/28	2	18.55	2	18.55	18.65	0	13,952	0.00%
2021/06/24	8	17.89	4	18.45	18.70	4	13,575	0.03%
2021/06/23	0	0.00	12	17.48	17.60	-12	13,054	-0.09%
2021/06/22	12	17.18	0	0.00	17.00	12	13,076	0.09%
2021/06/21	0	0.00	6	17.52	17.45	-6	13,040	-0.05%
2021/06/18	6	17.15	0	0.00	17.05	6	12,844	0.05%
2021/06/15	0	0.00	5	16.10	16.20	-5	12,660	-0.04%
2021/06/10	5	16.69	3	16.63	16.55	2	12,661	0.02%
2021/06/07	2	16.15	0	0.00	15.75	2	12,167	0.02%
2021/06/03	0	0.00	1	16.10	15.90	-1	12,048	-0.01%
2021/06/01	0	0.00	5	15.84	16.00	-5	12,012	-0.04%
2021/05/28	12	15.05	0	0.00	15.05	12	11,988	0.10%
2021/05/26	5	15.10	5	14.65	14.70	0	12,054	0.00%
2021/05/24	0	0.00	1	14.05	13.85	-1	12,001	-0.01%
2021/05/19	0	0.00	3	13.70	13.70	-3	12,228	-0.02%
2021/05/18	4	13.06	0	0.00	13.35	4	12,283	0.03%
2021/05/14	1	14.00	0	0.00	13.60	1	12,220	0.01%
2021/05/06	15	16.61	15	16.61	16.05	0	11,413	0.00%
2021/05/04	3	16.92	30	17.70	16.30	-27	11,190	-0.24%
2021/05/03	0	0.00	6	17.43	17.00	-6	10,815	-0.06%
2021/04/29	0	0.00	1	18.45	18.60	-1	10,650	-0.01%
2021/04/28	0	0.00	1	19.40	19.20	-1	10,672	-0.01%
2021/04/26	5	19.02	7	19.47	18.90	-2	10,328	-0.02%
2021/04/23	1	19.20	0	0.00	18.70	1	10,046	0.01%
2021/04/22	13	19.02	16	19.96	19.20	-3	9,620	-0.03%
2021/04/21	24	17.93	22	18.48	18.55	2	8,852	0.02%
2021/04/20	2	16.10	9	16.42	16.90	-7	8,317	-0.08%
2021/04/19	4	15.80	6	15.98	15.95	-2	8,089	-0.02%
2021/04/16	0	0.00	5	15.40	15.15	-5	7,763	-0.06%
2021/04/15	7	14.75	0	0.00	14.75	7	7,704	0.09%
2021/04/13	0	0.00	7	15.20	15.05	-7	7,736	-0.09%
2021/04/12	5	15.99	4	16.01	16.05	1	7,628	0.01%
2021/04/09	5	15.75	1	15.30	15.75	4	7,261	0.06%
2021/04/08	3	14.72	3	14.75	14.80	0	6,995	0.00%
2021/04/07	0	0.00	10	14.25	14.70	-10	6,996	-0.14%
2021/04/06	9	14.62	12	14.58	14.55	-3	6,988	-0.04%
2021/04/01	46	14.63	1	14.70	14.75	45	7,059	0.64%
2021/03/30	2	13.85	0	0.00	13.95	2	6,896	0.03%
2021/03/25	8	14.06	0	0.00	13.70	8	7,503	0.11%
2021/03/24	0	0.00	2	13.90	14.00	-2	7,266	-0.03%
2021/03/23	1	13.45	0	0.00	13.40	1	7,145	0.01%
2021/03/19	10	13.74	10	13.70	13.65	0	7,106	0.00%
2021/03/16	0	0.00	1	13.50	13.30	-1	6,909	-0.01%
2021/03/08	1	13.00	0	0.00	12.90	1	8,290	0.01%
2021/03/05	0	0.00	2	13.20	13.05	-2	8,495	-0.02%
2021/03/03	2	13.80	1	13.80	13.80	1	8,716	0.01%
2021/03/02	2	13.73	0	0.00	13.75	2	8,625	0.02%
2021/02/24	0	0.00	7	14.06	13.75	-7	8,554	-0.08%
2021/01/21	6	13.30	8	13.34	13.15	-2	8,115	-0.02%
2021/01/18	0	0.00	1	12.40	12.70	-1	8,580	-0.01%
2021/01/12	0	0.00	1	12.85	12.85	-1	8,635	-0.01%
2021/01/11	0	0.00	1	12.90	12.95	-1	8,580	-0.01%
2021/01/06	1	13.55	0	0.00	13.40	1	8,475	0.01%
2021/01/05	1	13.10	0	0.00	13.40	1	8,276	0.01%
2020/12/31	1	14.25	0	0.00	13.80	1	8,113	0.01%
2020/12/29	5	14.00	0	0.00	13.90	5	7,829	0.06%
2020/12/28	0	0.00	6	14.50	14.35	-6	7,680	-0.08%
2020/12/25	7	14.15	10	14.00	14.05	-3	7,262	-0.04%
2020/12/24	0	0.00	5	14.05	14.00	-5	7,058	-0.07%
2020/12/23	155	14.07	149	13.81	14.00	6	6,905	0.09%	大買/大賣/
2020/12/22	0	0.00	12	13.58	13.35	-12	6,455	-0.19%
2020/12/21	21	13.47	0	0.00	13.55	21	6,360	0.33%
2020/12/08	0	0.00	8	13.43	13.60	-8	5,759	-0.14%
2020/12/07	9	14.16	6	14.20	13.70	3	5,644	0.05%
2020/12/04	0	0.00	1	13.65	13.60	-1	5,293	-0.02%
2020/12/03	0	0.00	5	13.17	13.10	-5	5,020	-0.10%
2020/12/02	7	13.78	0	0.00	13.60	7	4,891	0.14%
2020/11/27	7	11.90	1	11.85	11.85	6	4,411	0.14%
2020/11/25	0	0.00	1	11.60	11.45	-1	4,204	-0.02%
2020/11/23	1	11.45	0	0.00	11.45	1	4,008	0.02%
2020/11/19	0	0.00	2	11.15	11.15	-2	3,797	-0.05%
2020/11/12	0	0.00	4	10.99	10.85	-4	3,673	-0.11%
2020/11/11	1	11.20	1	11.20	11.20	0	3,692	0.00%
2020/11/10	5	11.05	0	0.00	11.15	5	3,583	0.14%
2020/11/09	5	10.68	5	10.70	10.70	0	3,488	0.00%
2020/11/04	2	10.65	0	0.00	10.65	2	3,451	0.06%
2020/10/30	11	10.87	6	10.70	10.70	5	3,367	0.15%
2020/10/29	5	10.80	0	0.00	11.15	5	3,308	0.15%
2020/10/28	0	0.00	3	11.00	11.00	-3	3,250	-0.09%
2020/10/27	7	11.43	1	11.25	11.30	6	3,152	0.19%
2020/10/26	7	11.65	5	11.30	11.65	2	3,011	0.07%
2020/10/23	5	10.98	2	10.65	10.90	3	2,411	0.12%
2020/09/24	0	0.00	1	9.74	9.74	-1	2,015	-0.05%
2020/09/11	0	0.00	2	10.10	10.15	-2	1,925	-0.10%
2020/09/08	0	0.00	2	10.20	10.15	-2	1,942	-0.10%
2020/09/03	7	10.55	2	10.55	10.65	5	1,933	0.26%
2020/07/10	1	9.90	0	0.00	9.91	1	1,881	0.05%
2020/07/06	1	10.30	0	0.00	10.40	1	1,834	0.05%
2020/06/11	50	10.30	50	9.91	9.81	0	1,896	0.00%
2020/03/09	0	0.00	2	10.00	9.92	-2	2,099	-0.10%
2020/02/06	0	0.00	2	11.30	11.25	-2	2,826	-0.07%
2020/02/04	4	10.75	0	0.00	10.75	4	2,779	0.14%
2019/12/13	0	0.00	2	11.40	11.40	-2	1,753	-0.11%
2019/12/05	0	0.00	10	11.20	11.15	-10	1,553	-0.64%
2019/12/04	11	11.02	1	11.25	11.30	10	1,534	0.65%
2019/11/26	2	11.15	0	0.00	11.10	2	1,232	0.16%
2019/09/26	0	0.00	1	9.70	9.63	-1	1,187	-0.08%
2019/09/09	1	9.87	0	0.00	9.67	1	1,219	0.08%
2019/08/06	3	9.25	3	9.59	9.70	0	1,218	0.00%
2019/07/31	10	10.35	0	0.00	10.40	10	1,217	0.82%
2019/07/29	2	10.85	0	0.00	10.85	2	1,219	0.16%
2019/07/16	0	0.00	4	10.50	10.50	-4	990	-0.40%
2019/07/11	0	0.00	5	9.76	9.87	-5	995	-0.50%
2019/05/20	5	9.70	0	0.00	9.62	5	1,133	0.44%
2019/05/14	4	10.20	0	0.00	10.45	4	1,275	0.31%
2019/05/13	0	0.00	10	10.55	10.45	-10	1,272	-0.79%
2019/03/22	0	0.00	5	11.50	11.40	-5	1,218	-0.41%
2019/03/20	0	0.00	5	11.20	11.20	-5	1,216	-0.41%
2019/02/18	5	11.70	0	0.00	11.65	5	1,441	0.35%
2019/02/14	1	12.20	10	12.20	12.00	-9	1,424	-0.63%
2019/01/21	0	0.00	2	11.20	11.25	-2	1,471	-0.14%
2018/12/18	0	0.00	3	10.60	10.60	-3	1,455	-0.21%
2018/12/17	0	0.00	3	10.65	10.55	-3	1,464	-0.20%
2018/12/13	2	10.75	0	0.00	10.80	2	1,464	0.14%
2018/12/03	0	0.00	1	11.10	11.05	-1	1,515	-0.07%
2018/11/29	1	10.60	0	0.00	10.55	1	1,499	0.07%
2018/10/31	0	0.00	2	10.15	10.30	-2	1,705	-0.12%
2018/10/22	0	0.00	2	10.58	10.70	-2	1,843	-0.11%
2018/10/19	0	0.00	5	10.60	10.45	-5	1,957	-0.26%
2018/10/18	5	10.90	0	0.00	10.70	5	1,984	0.25%
2018/10/12	0	0.00	2	10.70	10.80	-2	2,028	-0.10%
2018/09/05	4	13.63	0	0.00	13.35	4	2,790	0.14%
2018/08/06	5	13.30	0	0.00	13.70	5	4,393	0.11%
2018/07/31	2	13.75	0	0.00	13.75	2	4,632	0.04%
2018/07/30	20	13.78	0	0.00	13.65	20	4,710	0.42%
2018/07/27	1	14.00	0	0.00	14.00	1	4,692	0.02%
2018/07/26	0	0.00	15	14.78	14.75	-15	4,562	-0.33%
2018/07/25	0	0.00	6	14.74	14.70	-6	4,455	-0.13%
2018/07/24	2	14.70	11	14.70	14.70	-9	4,452	-0.20%
2018/07/16	5	15.00	0	0.00	14.85	5	4,414	0.11%
2018/07/13	0	0.00	10	14.95	15.00	-10	4,300	-0.23%
2018/07/06	1	14.05	0	0.00	14.05	1	4,026	0.02%
2018/07/05	0	0.00	6	14.70	14.25	-6	4,020	-0.15%
2018/07/04	6	14.50	0	0.00	14.40	6	4,010	0.15%
2018/07/03	5	14.65	6	14.79	14.55	-1	4,026	-0.02%
2018/07/02	20	14.25	30	14.58	14.75	-10	3,914	-0.26%
2018/06/20	0	0.00	7	14.15	14.15	-7	3,895	-0.18%
2018/06/15	10	14.70	0	0.00	14.75	10	3,905	0.26%
2018/06/13	0	0.00	2	14.90	14.75	-2	4,218	-0.05%
2018/06/07	15	15.43	0	0.00	15.25	15	4,481	0.33%
2018/06/06	0	0.00	3	15.20	15.10	-3	4,337	-0.07%
2018/06/05	0	0.00	20	14.85	14.60	-20	4,274	-0.47%
2018/06/04	3	14.65	0	0.00	14.60	3	4,285	0.07%
2018/06/01	15	14.58	0	0.00	14.55	15	4,327	0.35%
2018/05/31	5	14.85	3	14.90	14.75	2	4,316	0.05%
2018/05/29	22	15.15	11	15.58	15.15	11	4,204	0.26%
2018/05/25	10	14.88	0	0.00	14.60	10	3,927	0.25%
2018/05/17	1	14.50	1	14.15	14.15	0	3,821	0.00%
2018/05/16	1	14.35	10	14.32	14.40	-9	3,738	-0.24%
2018/05/14	9	14.28	5	14.30	14.45	4	3,515	0.11%
2018/05/09	0	0.00	0.1	13.70	13.65	-0.1	3,326	0.00%
2018/05/08	7	13.79	0	0.00	13.60	7	3,343	0.21%
2018/05/07	5	13.00	5	13.35	13.85	0	3,269	0.00%
2018/03/21	0	0.00	5	14.65	14.55	-5	3,990	-0.13%
2018/03/20	0	0.00	2	14.65	14.65	-2	3,994	-0.05%
2018/03/19	10	15.13	2	15.23	14.90	8	3,996	0.20%
2018/03/13	2	14.78	0	0.00	14.80	2	3,651	0.05%
2018/02/07	3	13.15	0	0.00	13.10	3	4,470	0.07%
2018/02/06	4	13.18	0	0.00	12.80	4	4,548	0.09%
2018/02/01	5	14.65	5	15.00	15.00	0	4,965	0.00%
2018/01/31	3	14.35	0	0.00	14.30	3	5,329	0.06%
2018/01/29	0	0.00	5	14.85	14.85	-5	5,872	-0.09%
2018/01/24	5	15.00	0	0.00	15.05	5	8,330	0.06%
2018/01/19	5	14.68	0	0.00	14.65	5	9,120	0.05%
2018/01/18	0	0.00	1	15.00	14.85	-1	9,399	-0.01%
2018/01/10	2	14.70	0	0.00	14.75	2	10,051	0.02%
2018/01/09	3	14.90	0	0.00	15.00	3	10,047	0.03%
2018/01/08	4	15.43	0	0.00	15.40	4	10,005	0.04%