菱光 (8249)-凱基-敦北券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	59.80	1	62.70	59.10	1	12,218	0.01%
2024/11/18	1	61.30	0	0.00	60.90	1	11,779	0.01%
2024/11/14	1	65.60	0.1	65.60	65.00	0.9	11,639	0.01%
2024/11/11	0.1	70.50	0	0.00	69.40	0.1	11,252	0.00%
2024/11/08	2	67.70	0	0.00	67.70	2	10,995	0.02%
2024/11/07	0.1	69.80	0	0.00	70.00	0.1	10,833	0.00%
2024/11/06	3	72.10	3	72.57	72.00	0	10,628	0.00%
2024/11/05	1	71.20	1	73.30	71.70	0	9,833	0.00%
2024/11/04	1	70.00	1	70.80	67.40	0	9,386	0.00%
2024/10/30	1	64.30	0	0.00	63.50	1	8,510	0.01%
2024/10/29	61	69.36	76	70.12	69.20	-15	8,264	-0.18%
2024/10/28	17	71.44	1	70.60	73.50	16	7,664	0.21%
2024/10/25	3	70.07	3	70.33	67.60	0	6,844	0.00%
2024/10/24	0	0.00	1	63.10	67.10	-1	5,937	-0.02%
2024/10/23	1	60.50	0	0.00	61.00	1	5,840	0.02%
2024/10/22	0	0.00	2	64.30	64.30	-2	5,584	-0.04%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	1	49.00	0	0.00	48.95	1	5,478	0.02%
2024/10/07	0	0.00	20	50.09	48.10	-20	5,255	-0.38%
2024/10/04	24	56.89	0	0.00	50.80	24	5,115	0.47%
2024/10/01	1	57.70	0	0.00	56.40	1	4,948	0.02%
2024/09/30	0	0.00	1	62.50	61.00	-1	4,864	-0.02%
2024/09/25	1	59.60	0	0.00	59.90	1	4,751	0.02%
2024/09/23	0	0.00	1	61.80	62.00	-1	4,651	-0.02%
2024/09/20	0	0.00	1	56.10	56.40	-1	4,565	-0.02%
2024/09/19	1	55.00	0	0.00	56.70	1	4,511	0.02%
2024/09/18	10	58.99	9	55.80	56.90	1	4,434	0.02%
2024/09/13	0	0.00	1	49.30	50.20	-1	3,840	-0.03%
2024/09/12	2	44.70	14	44.77	45.70	-12	3,360	-0.36%
2024/09/11	50	40.00	41	41.51	41.55	9	2,518	0.36%
2024/09/10	29	38.71	29	38.44	37.80	0	2,280	0.00%
2024/09/09	2	35.15	2	35.45	38.25	0	1,388	0.00%
2024/09/06	0	0.00	3	34.80	34.80	-3	852	-0.36%
2024/09/05	0	0.00	5	31.70	31.65	-5	745	-0.67%
2024/09/04	0	0.00	10	31.25	30.55	-10	731	-1.37%
2024/08/30	3	32.55	13	31.72	31.70	-10	698	-1.43%
2024/08/29	0	0.00	10	32.95	32.65	-10	682	-1.46%
2024/08/26	10	31.20	0	0.00	31.15	10	605	1.65%
2024/08/21	3	29.35	0	0.00	29.60	3	545	0.55%
2024/08/20	4	29.50	40	29.58	29.60	-36	540	-6.66%
2024/08/19	5	29.85	60	29.87	29.65	-55	536	-10.26%
2024/08/16	13	29.63	35	29.51	29.85	-22	526	-4.18%
2024/08/15	170	30.16	35	29.71	29.80	135	514	26.25%	大買/鉅額交易
2024/08/14	0	0.00	0	29.95	29.40	0	470	0.00%
2024/07/08	0	0.00	1	30.40	30.10	-1	197	-0.51%
2024/05/02	0	0.00	0	29.10	29.20	0	170	-0.02%
2024/04/30	0	0.00	0	29.10	29.10	0	170	-0.01%
2024/03/07	1	30.90	0	0.00	30.75	1	154	0.65%
2024/02/21	1	30.90	0	0.00	32.55	1	117	0.85%
2024/02/15	0	0.00	5	29.25	29.15	-5	77	-6.48%
2023/11/02	0	0.00	0	29.50	29.45	0	143	0.00%
2023/07/27	0	0.00	2	34.75	35.00	-2	474	-0.42%
2023/07/26	2	34.48	1	35.70	34.15	1	465	0.21%
2023/07/25	1	35.10	0	0.00	35.20	1	443	0.23%
2023/07/24	1	34.80	1	35.10	33.00	0	421	0.00%
2023/06/20	0	0.00	3	31.18	31.40	-3	448	-0.67%
2023/03/14	0	0.00	1	28.95	28.50	-1	594	-0.17%
2023/03/13	0	0.00	1	28.80	29.85	-1	587	-0.17%
2023/03/10	1	28.65	0	0.00	28.45	1	565	0.18%
2023/02/20	0	27.55	0	0.00	27.30	0	678	0.00%
2023/02/15	0	30.05	0	0.00	27.10	0	848	0.00%
2023/02/06	1	28.70	0	0.00	28.55	1	1,087	0.09%
2023/01/09	0	0.00	1	29.35	29.35	-1	868	-0.12%
2022/12/20	1	27.60	0	0.00	27.00	1	829	0.12%
2022/12/16	0	0.00	1	28.80	28.60	-1	816	-0.12%
2022/12/14	1	28.35	1	28.25	28.10	0	786	0.00%
2022/12/13	0	0.00	1	28.30	28.20	-1	781	-0.13%
2022/12/12	0	0.00	2	28.80	28.05	-2	765	-0.26%
2022/12/09	0	0.00	1	26.60	26.50	-1	720	-0.14%
2022/12/08	0	0.00	1	27.10	26.95	-1	713	-0.14%
2022/11/30	0	0.00	1	27.70	27.65	-1	673	-0.15%
2022/11/17	1	28.25	0	0.00	28.50	1	534	0.19%
2022/11/16	1	28.85	1	28.60	28.25	0	515	0.00%
2022/11/15	1	28.20	0	0.00	28.20	1	488	0.20%
2022/11/14	0	0.00	1	28.85	29.25	-1	444	-0.23%
2022/11/10	1	26.35	0	0.00	26.70	1	314	0.32%
2022/11/08	0	0.00	2	25.50	25.30	-2	240	-0.83%
2022/08/12	2	21.55	0	0.00	21.50	2	49	4.02%
2022/07/12	8	21.40	0	0.00	21.50	8	55	14.48%
2022/06/02	0	0.00	3	23.10	23.25	-3	59	-5.08%
2021/09/10	0	0.00	2	29.18	28.40	-2	2,059	-0.10%
2021/09/08	0	0.00	7	31.26	30.30	-7	2,026	-0.35%
2021/09/06	3	32.35	0	0.00	32.40	3	2,020	0.15%
2021/09/03	3	32.00	0	0.00	32.00	3	2,013	0.15%
2021/09/02	0	0.00	2	31.05	31.75	-2	2,008	-0.10%
2021/09/01	5	31.66	0	0.00	31.85	5	1,973	0.25%
2021/08/26	0	0.00	1	31.60	32.00	-1	1,832	-0.05%
2021/08/25	0	0.00	1	29.00	29.10	-1	1,758	-0.06%
2021/08/17	0	0.00	3	28.70	28.65	-3	1,679	-0.18%
2021/08/16	0	28.95	0	0.00	28.70	0	1,664	0.00%
2021/08/13	0	0.00	2	28.80	28.80	-2	1,631	-0.12%
2021/08/10	2	28.00	2	27.93	27.95	0	1,567	0.00%
2021/08/09	0	0.00	2	27.75	27.75	-2	1,531	-0.13%
2021/08/06	1	27.75	0	0.00	27.80	1	1,517	0.07%
2021/08/04	0	0.00	2	29.05	29.05	-2	1,492	-0.13%
2021/08/02	1	28.60	0	0.00	28.75	1	1,414	0.07%
2021/07/29	1	28.60	0	0.00	28.55	1	1,406	0.07%
2021/07/27	3	28.98	0	0.00	28.65	3	1,366	0.22%
2021/07/26	0	0.00	4	29.73	29.95	-4	1,318	-0.30%
2021/07/23	0	0.00	1	28.85	28.85	-1	1,237	-0.08%
2021/07/22	0	0.00	1	28.70	28.70	-1	1,230	-0.08%
2021/07/21	1	28.55	2	28.70	28.60	-1	1,243	-0.08%
2021/07/15	0	0.00	1	28.75	28.75	-1	1,333	-0.08%
2021/07/13	0	0.00	2	28.75	28.65	-2	1,351	-0.15%
2021/07/12	0	0.00	2	28.65	28.60	-2	1,333	-0.15%
2021/07/05	0	0.00	3	28.97	29.00	-3	1,293	-0.23%
2021/07/02	2	28.60	6	28.60	28.60	-4	1,259	-0.32%
2021/07/01	1	28.55	3	28.60	28.55	-2	1,248	-0.16%
2021/06/25	2	28.53	0	0.00	28.50	2	1,188	0.17%
2021/06/24	4	28.49	0	0.00	28.45	4	1,163	0.34%
2021/06/23	4	28.58	0	0.00	28.45	4	1,113	0.36%
2021/06/04	0	0.00	1	22.05	22.10	-1	992	-0.10%
2021/05/04	3	22.85	0	0.00	23.15	3	953	0.31%
2021/04/22	1	25.00	1	24.75	24.65	0	786	0.00%
2021/04/16	0	0.00	1	24.25	24.20	-1	643	-0.16%
2020/08/07	1	16.90	0	0.00	16.85	1	458	0.22%
2020/07/27	1	16.75	1	16.55	16.50	0	455	0.00%
2020/06/29	0	0.00	2	18.25	18.50	-2	301	-0.66%
2020/06/23	2	18.63	0	0.00	18.60	2	182	1.10%
2020/02/24	0	0.00	2	21.20	21.20	-2	316	-0.63%
2020/02/21	2	21.45	0	0.00	21.40	2	316	0.63%
2020/02/13	0	0.00	2	22.00	21.60	-2	316	-0.63%
2020/02/12	2	22.65	0	0.00	22.05	2	315	0.63%
2019/12/30	0	0.00	2	23.65	24.40	-2	153	-1.30%
2019/11/21	0	0.00	1	21.60	21.60	-1	78	-1.28%
2019/03/29	1	22.00	0	0.00	22.25	1	70	1.42%
2018/08/03	0	0.00	1	23.00	23.00	-1	363	-0.28%
2018/07/20	1	23.35	3	23.72	23.60	-2	384	-0.52%
2018/07/19	8	23.50	6	23.30	23.45	2	382	0.52%
2018/07/18	0	0.00	2	24.75	24.60	-2	366	-0.55%
2018/07/17	1	24.50	0	0.00	24.60	1	359	0.28%
2018/07/03	1	24.55	0	0.00	24.35	1	373	0.27%
2018/06/14	0	0.00	1	26.15	26.05	-1	435	-0.23%
2018/06/13	1	25.50	0	0.00	25.15	1	430	0.23%
2018/06/12	1	26.55	0	0.00	26.20	1	416	0.24%
2018/04/17	0	0.00	3	25.95	25.80	-3	478	-0.63%
2018/01/23	0	0.00	2	25.40	25.30	-2	826	-0.24%