好樂迪 (9943)-凱基-敦北券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▼0.4
漲幅
-0.50%
成交量
25張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	79.80	79.90	-5	60	-8.27%
2024/12/04	0	0.00	6	79.50	79.10	-6	60	-9.92%
2024/12/03	0	0.00	7	79.13	79.50	-7	62	-11.14%
2024/12/02	0	0.00	3	79.43	79.40	-3	63	-4.75%
2024/11/13	0	0.00	2	79.60	79.60	-2	63	-3.14%
2024/11/12	0	0.00	2	80.10	80.10	-2	62	-3.19%
2024/11/04	0	81.10	0	0.00	81.20	0	64	0.02%
2024/10/29	0	81.40	0	0.00	81.50	0	73	0.02%
2024/10/17	0	81.40	0	0.00	81.60	0	93	0.01%
2024/08/22	0	81.50	0	0.00	81.50	0	164	0.01%
2024/08/19	2	80.90	0	0.00	81.00	2	168	1.19%
2024/08/16	2	81.10	0	0.00	81.10	2	168	1.19%
2024/08/07	0	81.50	0	0.00	82.00	0	187	0.01%
2024/08/05	0	80.20	0	0.00	79.30	0	189	0.01%
2024/08/02	0.2	82.40	0	0.00	82.40	0.2	193	0.08%
2024/07/22	0	81.10	0	0.00	80.40	0	199	0.01%
2024/07/16	0	82.80	0	0.00	82.30	0	188	0.02%
2024/07/15	0	83.50	0	0.00	82.80	0	186	0.01%
2024/07/12	0	84.00	0	0.00	83.80	0	182	0.01%
2024/07/08	0	0.00	0.1	86.00	85.30	-0.1	186	-0.03%
2024/07/05	0	85.20	0.6	85.70	85.60	-0.6	185	-0.30%
2024/07/04	0	85.89	0	0.00	85.60	0	185	0.02%
2024/07/03	0	0.00	4	89.95	90.10	-4	181	-2.20%
2024/07/02	0	89.70	4	89.60	89.50	-4	176	-2.25%
2024/07/01	0.4	89.63	0	0.00	89.50	0.4	174	0.24%
2024/06/26	0.2	90.01	0	0.00	89.40	0.2	171	0.11%
2024/05/29	0.1	90.00	0	0.00	90.60	0.1	260	0.05%
2024/05/13	0	0.00	1	90.20	90.70	-1	266	-0.37%
2024/05/10	0	0.00	1	91.00	91.00	-1	259	-0.38%
2024/05/08	0	0.00	2	91.00	91.00	-2	254	-0.79%
2024/05/07	0	0.00	1	88.70	88.70	-1	244	-0.41%
2024/04/19	5	86.90	0	0.00	87.10	5	243	2.06%
2024/04/16	5	87.50	0	0.00	87.20	5	247	2.02%
2024/03/15	14	87.51	0	0.00	87.60	14	220	6.36%
2024/03/14	5	87.22	0	0.00	87.70	5	225	2.21%
2024/03/13	1	87.20	0	0.00	87.90	1	220	0.45%
2024/03/08	0	0.00	1	91.20	91.00	-1	167	-0.60%
2024/03/01	0	0.00	0.3	90.30	90.70	-0.3	166	-0.15%
2024/02/27	0.3	90.10	0	0.00	89.80	0.3	165	0.15%
2024/02/23	1	89.80	0	0.00	89.60	1	165	0.60%
2024/02/21	2	89.40	1	89.60	89.60	1	172	0.58%
2024/02/05	0	0.00	1	90.00	90.00	-1	198	-0.50%
2023/12/20	0	0.00	4	91.40	91.50	-4	215	-1.86%
2023/12/08	12	92.43	0	0.00	92.20	12	206	5.82%
2023/12/07	8	92.83	0	0.00	92.70	8	205	3.89%
2023/12/06	4	93.35	0	0.00	93.10	4	209	1.91%
2023/12/05	2	92.60	0	0.00	93.40	2	210	0.95%
2023/12/04	4	93.50	0	0.00	93.60	4	231	1.72%
2023/12/01	10	92.81	0	0.00	92.70	10	231	4.33%
2023/11/24	0	0.00	1	92.70	92.70	-1	231	-0.43%
2023/11/14	0	0.00	1	90.00	89.80	-1	238	-0.42%
2023/10/23	1	86.40	0	0.00	86.30	1	281	0.35%
2023/09/22	1	87.30	0	0.00	87.30	1	418	0.24%
2023/09/21	3	86.80	0	0.00	86.70	3	425	0.71%
2023/09/11	6	87.90	0	0.00	87.90	6	612	0.98%
2023/08/30	1	88.00	0	0.00	88.00	1	1,163	0.09%
2023/08/25	1	87.80	0	0.00	87.60	1	1,227	0.08%
2023/08/21	5	89.50	0	0.00	89.70	5	1,294	0.39%
2023/08/15	0	0.00	1	92.50	92.00	-1	1,348	-0.07%
2023/07/18	1	90.50	0	0.00	90.30	1	1,472	0.07%
2023/07/12	0	0.00	1	94.00	91.00	-1	1,443	-0.07%
2023/07/10	3	92.20	0	0.00	91.90	3	1,419	0.21%
2023/07/06	1	93.40	0	0.00	91.10	1	1,399	0.07%
2023/07/05	0	0.00	1	93.60	93.70	-1	1,386	-0.07%
2023/06/20	1	104.50	1	105.50	105.00	0	1,239	0.00%
2023/06/16	0	0.00	2	105.00	104.00	-2	1,186	-0.17%
2023/06/13	2	99.90	0.9	101.16	104.00	1.2	1,081	0.11%
2023/06/12	0	0.00	1	97.70	96.70	-1	1,018	-0.10%
2023/06/09	2	104.00	5	106.00	101.00	-3	982	-0.31%
2023/06/08	6	108.75	1	108.50	104.00	5	835	0.60%
2023/06/06	1	95.00	0	0.00	94.60	1	593	0.17%
2023/06/02	0	0.00	13	89.03	93.20	-13	543	-2.39%
2023/06/01	0	0.00	3	89.10	88.00	-3	511	-0.59%
2023/05/31	17	86.56	1	88.00	87.70	16	493	3.25%
2023/05/30	0	0.00	16	91.43	88.20	-16	475	-3.36%
2023/05/29	0	0.00	0.1	88.20	92.00	-0.1	464	-0.01%
2023/05/26	16	88.01	0	0.00	88.00	16	446	3.58%
2023/05/19	2	80.80	0	0.00	80.80	2	346	0.58%
2023/05/10	0	0.00	0.2	75.20	75.20	-0.2	122	-0.18%
2023/03/10	0.1	66.80	0	0.00	66.50	0.1	84	0.06%
2023/02/21	0.1	68.73	0	0.00	68.30	0.1	75	0.15%
2023/02/20	0.1	68.60	0	0.00	69.50	0.1	74	0.08%
2023/02/15	0	0.00	0.9	67.30	67.50	-0.9	60	-1.40%
2023/02/14	0	0.00	0.9	66.60	67.00	-0.9	55	-1.52%
2022/11/30	6	64.30	0	0.00	64.20	6	67	8.89%
2022/11/29	4	63.18	0	0.00	63.70	4	63	6.25%
2022/10/17	0	57.30	0	0.00	57.50	0	58	0.04%
2022/09/14	0	0.00	17	54.80	54.90	-17	58	-28.87%
2022/08/29	0	54.80	0	0.00	54.50	0	60	0.03%
2022/08/26	0	54.70	0	0.00	54.90	0	60	0.03%
2022/06/24	1	54.80	0	0.00	55.00	1	98	1.02%
2022/06/02	0	0.00	1	56.70	56.70	-1	127	-0.78%
2022/05/27	1	54.30	0	0.00	54.30	1	127	0.79%
2022/04/29	0	0.00	2	55.35	55.50	-2	142	-1.40%
2022/04/08	0	0.00	1	56.60	56.20	-1	148	-0.67%
2022/03/29	0	0.00	1	57.50	57.30	-1	131	-0.76%
2022/03/28	1	57.30	0	0.00	57.20	1	129	0.77%
2022/03/24	0	0.00	4	58.00	57.50	-4	124	-3.22%
2022/03/23	0	0.00	4	58.15	58.30	-4	115	-3.48%
2022/02/18	0	0.00	1	61.50	61.60	-1	108	-0.93%
2022/02/17	0	0.00	1	61.00	60.80	-1	104	-0.95%
2022/01/11	1	59.40	0	0.00	59.40	1	135	0.74%
2021/11/29	1	60.50	0	0.00	60.70	1	284	0.35%
2021/11/08	1	61.30	0	0.00	61.60	1	296	0.34%
2021/10/29	17	62.04	1	63.00	62.20	16	306	5.22%
2021/10/28	1	62.70	0	0.00	62.80	1	297	0.34%
2021/10/13	0	0.00	1	61.40	61.10	-1	297	-0.34%
2021/09/28	0	0.00	1	64.00	62.10	-1	293	-0.34%
2021/09/27	1	61.00	0	0.00	64.80	1	274	0.36%
2021/09/24	0	0.00	4	60.23	60.20	-4	239	-1.67%
2021/07/23	1	65.50	0	0.00	65.60	1	249	0.40%
2021/07/16	0	0.00	2	64.95	65.70	-2	239	-0.83%
2021/07/15	0	0.00	3	64.70	64.80	-3	240	-1.25%
2021/07/07	0	0.00	2	67.00	66.80	-2	234	-0.85%
2021/07/01	1	63.70	0	0.00	63.80	1	219	0.46%
2021/05/24	1	61.40	0	0.00	61.70	1	223	0.45%
2021/05/14	0	0.00	5	62.30	62.10	-5	202	-2.47%
2021/04/21	0	0.00	2	66.90	67.40	-2	155	-1.28%
2021/04/16	2	66.30	0	0.00	66.40	2	153	1.31%
2021/04/07	2	66.00	0	0.00	66.30	2	150	1.33%
2020/11/23	0	0.00	1	63.80	63.90	-1	104	-0.96%
2020/11/02	1	60.10	0	0.00	60.00	1	110	0.90%
2020/09/03	0	0.00	0.3	63.30	63.20	-0.3	272	-0.12%
2020/07/20	0.2	66.70	0	0.00	66.20	0.2	363	0.04%
2020/07/06	0.2	69.00	0	0.00	68.70	0.2	392	0.04%
2020/06/17	0	0.00	1	69.00	69.30	-1	380	-0.26%
2020/06/16	1	69.20	0	0.00	69.10	1	392	0.25%
2020/05/25	0	0.00	3	66.70	66.70	-3	478	-0.63%
2020/04/30	0	0.00	0.2	63.50	63.50	-0.2	504	-0.04%
2020/04/27	0	0.00	4	57.30	60.90	-4	523	-0.76%
2020/04/24	0	0.00	1	59.20	59.30	-1	499	-0.20%
2020/04/21	1	58.80	2	58.65	58.60	-1	494	-0.20%
2020/04/13	1	56.80	0	0.00	56.80	1	460	0.22%
2020/04/10	0	0.00	1	56.00	56.30	-1	455	-0.22%
2020/04/06	1	52.10	0	0.00	53.90	1	428	0.23%
2020/03/31	1	54.70	0	0.00	54.80	1	416	0.24%
2020/03/27	0	0.00	3	56.00	55.00	-3	405	-0.74%
2020/03/25	0	0.00	2	55.50	55.70	-2	390	-0.51%
2020/03/23	1	49.20	0	0.00	49.40	1	371	0.27%
2020/03/20	0	0.00	1	48.10	49.00	-1	362	-0.28%
2020/03/18	1	50.00	0	0.00	49.60	1	332	0.30%
2020/03/17	3	53.00	0	0.00	52.30	3	313	0.96%
2020/03/13	3	57.87	0	0.00	59.30	3	286	1.05%
2020/03/12	0	0.00	1	62.10	61.50	-1	272	-0.37%
2020/03/10	0	0.00	1	61.80	63.10	-1	260	-0.38%
2020/03/06	0	0.00	3	65.10	65.10	-3	233	-1.28%
2020/02/24	1	66.50	0	0.00	66.30	1	216	0.46%
2020/02/21	1	67.30	0	0.00	67.20	1	204	0.49%
2020/02/17	1	67.70	0	0.00	67.70	1	196	0.51%
2020/02/13	1	68.30	0	0.00	68.20	1	191	0.52%
2020/02/11	0	0.00	5	67.20	67.30	-5	186	-2.68%
2020/02/07	1	67.50	1	67.50	67.50	0	176	0.00%
2020/02/05	1	68.30	0	0.00	68.20	1	168	0.59%
2020/02/03	1	65.80	0	0.00	67.10	1	161	0.62%
2020/01/31	2	68.15	0	0.00	68.40	2	154	1.29%
2020/01/30	1	67.00	0	0.00	66.90	1	146	0.68%
2019/12/17	0	0.00	1	71.20	71.30	-1	162	-0.61%
2019/11/28	0	0.00	0.2	70.30	69.70	-0.2	301	-0.07%
2019/11/27	1	69.50	0	0.00	69.50	1	310	0.32%
2019/11/25	1	68.40	0	0.00	68.50	1	314	0.32%
2019/10/18	5	67.80	0	0.00	69.70	5	395	1.27%
2019/09/27	4.1	66.01	0	0.00	66.00	4.1	378	1.08%
2019/09/26	1	66.50	0	0.00	66.40	1	376	0.27%
2019/09/25	1	66.60	0	0.00	66.60	1	377	0.26%
2019/09/20	0.1	67.40	0	0.00	67.20	0.1	387	0.03%
2019/09/06	1	65.80	0	0.00	65.60	1	371	0.27%
2019/09/05	0.1	70.50	1	70.40	70.20	-0.9	339	-0.27%
2019/09/04	0	0.00	1	70.50	70.90	-1	317	-0.32%
2019/09/02	3	71.33	0	0.00	71.80	3	298	1.00%
2019/08/22	1	68.10	27	68.04	68.40	-26	256	-10.13%
2019/08/19	4	66.50	0	0.00	66.50	4	220	1.82%
2019/08/16	1	66.30	0	0.00	66.60	1	222	0.45%
2019/08/05	1	66.50	0	0.00	66.60	1	274	0.36%
2019/08/01	3	66.80	0	0.00	66.80	3	273	1.10%
2019/07/12	1	66.60	0	0.00	66.70	1	270	0.37%
2019/07/09	0	0.00	2	66.90	66.90	-2	268	-0.74%
2019/07/08	1	66.60	0	0.00	66.60	1	268	0.37%
2019/07/03	0	0.00	2	66.90	66.70	-2	267	-0.75%
2019/06/28	0	0.00	1	66.50	66.50	-1	261	-0.38%
2019/06/26	1	67.20	0	0.00	66.90	1	253	0.39%
2019/06/24	1	67.00	0	0.00	67.40	1	246	0.41%
2019/06/18	0	0.00	2	67.00	67.00	-2	237	-0.84%
2019/06/13	0	0.00	2	66.80	66.60	-2	236	-0.85%
2019/05/30	1	66.60	0	0.00	66.60	1	240	0.42%
2019/05/29	10	66.65	1	66.90	66.50	9	245	3.67%
2019/05/28	3	66.70	1	66.80	66.80	2	250	0.80%
2019/05/27	2	66.80	2	66.90	67.00	0	261	0.00%
2019/05/24	1	66.60	1	66.70	66.80	0	306	0.00%
2019/05/23	3	66.63	0	0.00	66.60	3	309	0.97%
2019/05/22	2	66.60	2	66.90	66.80	0	309	0.00%
2019/05/21	2	66.80	1	66.90	66.70	1	308	0.32%
2019/05/20	3	66.47	3	67.00	66.70	0	306	0.00%
2019/05/16	1	65.70	0	0.00	65.70	1	287	0.35%
2019/05/14	0	0.00	4	65.73	65.70	-4	281	-1.42%
2019/05/07	1	65.20	0	0.00	65.20	1	280	0.36%
2019/05/03	1	65.10	0	0.00	65.20	1	281	0.36%
2019/04/25	0	0.00	3	65.20	65.50	-3	293	-1.02%
2019/04/22	0	0.00	1	65.20	65.10	-1	296	-0.34%
2019/04/19	0	0.00	2	64.85	64.80	-2	295	-0.68%
2019/04/18	1	64.60	0	0.00	64.70	1	298	0.34%
2019/04/17	0	0.00	5	64.94	64.80	-5	297	-1.68%
2019/04/12	1	64.80	0	0.00	64.80	1	294	0.34%
2019/04/08	0	0.00	1	65.20	65.20	-1	287	-0.35%
2019/04/02	0	0.00	10	64.88	64.80	-10	286	-3.49%
2019/03/26	4	64.08	0	0.00	64.10	4	278	1.43%
2019/03/18	1	63.90	0	0.00	63.90	1	269	0.37%
2019/03/15	6	64.20	0	0.00	64.20	6	266	2.26%
2019/03/08	0	0.00	1	64.10	64.10	-1	256	-0.39%
2019/03/07	0.1	63.30	0	0.00	63.50	0.1	254	0.04%
2019/03/05	1	63.50	25	63.70	63.50	-24	243	-9.84%
2019/02/27	9	64.56	0	0.00	64.50	9	225	3.99%
2019/02/26	5	64.56	0	0.00	64.70	5	216	2.31%
2019/02/25	1	64.20	1	64.20	64.30	0	201	0.00%
2019/02/11	0	0.00	1	64.90	65.00	-1	135	-0.74%
2019/01/17	10	62.25	0	0.00	62.10	10	111	8.98%
2019/01/15	10	60.75	0	0.00	61.40	10	101	9.82%
2019/01/08	5	58.60	0	0.00	58.90	5	102	4.86%
2018/10/16	1	57.10	0	0.00	57.10	1	140	0.71%
2018/10/11	2	56.00	0	0.00	56.40	2	135	1.47%
2018/09/07	2	56.50	0	0.00	56.80	2	186	1.07%
2018/07/03	0	0.00	2	54.30	53.80	-2	254	-0.79%
2018/07/02	2	57.95	0	0.00	58.00	2	241	0.83%
2018/06/29	0	0.00	1	57.90	58.00	-1	231	-0.43%
2018/06/27	0	0.00	1	59.00	58.90	-1	222	-0.45%
2018/06/22	0	0.00	1	59.40	59.40	-1	221	-0.45%
2018/06/15	1	58.10	1	57.90	58.30	0	219	0.00%
2018/06/12	0	0.00	1	58.20	58.30	-1	215	-0.46%
2018/05/25	0	0.00	1	59.10	58.60	-1	188	-0.53%
2018/04/23	1	55.30	0	0.00	55.50	1	142	0.70%
2018/04/12	0	0.00	1	54.90	54.80	-1	146	-0.68%
2018/03/26	0	0.00	2	53.70	54.00	-2	135	-1.48%
2018/03/23	2	54.20	0	0.00	54.00	2	134	1.49%
2018/01/16	1	54.60	0	0.00	54.40	1	121	0.82%
2018/01/08	1	53.20	0	0.00	53.40	1	128	0.78%