富邦上証反1 (00634R)-凱基-士林券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
94張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	4.02	4.02	-1	1,263	-0.08%
2024/11/19	0	0.00	5	4.02	4.04	-5	1,262	-0.40%
2024/11/18	0	0.00	2	4.02	4.00	-2	1,245	-0.16%
2024/11/15	0	0.00	5	3.99	3.98	-5	1,243	-0.40%
2024/11/08	1	3.83	0	0.00	3.88	1	1,218	0.08%
2024/11/07	1	3.91	0	0.00	3.92	1	1,189	0.08%
2024/11/06	2	3.92	0	0.00	3.97	2	1,182	0.17%
2024/11/05	1	3.93	0	0.00	3.93	1	1,184	0.08%
2024/10/30	0	0.00	1	4.04	4.06	-1	1,174	-0.09%
2024/10/29	0	0.00	1	4.02	4.02	-1	1,166	-0.09%
2024/10/23	2	3.95	0	0.00	3.93	2	1,149	0.17%
2024/10/22	2	3.97	0	0.00	3.99	2	1,123	0.18%
2024/10/18	0	0.00	1	4.14	4.05	-1	1,101	-0.09%
2024/10/16	0	0.00	1	4.06	4.07	-1	1,063	-0.09%
2024/10/14	1	3.93	0	0.00	3.90	1	1,003	0.10%
2024/10/09	5	3.87	0	0.00	3.87	5	928	0.54%
2024/10/08	2	3.81	0	0.00	3.80	2	706	0.28%
2024/09/04	10	4.81	0	0.00	4.82	10	222	4.49%
2024/09/03	0	0.00	5	4.78	4.80	-5	211	-2.37%
2024/09/02	5	4.73	0	0.00	4.77	5	208	2.40%
2024/04/17	0	0.00	6	4.69	4.68	-6	450	-1.33%
2024/04/15	6	4.76	0	0.00	4.67	6	445	1.35%
2024/03/28	0	0.00	5	4.70	4.65	-5	440	-1.14%
2024/03/27	4	4.68	0	0.00	4.67	4	442	0.90%
2024/03/26	1	4.68	0	0.00	4.68	1	444	0.22%
2023/03/14	0	0.00	6	4.49	4.51	-6	743	-0.81%
2023/03/07	3	4.34	0	0.00	4.36	3	736	0.41%
2023/03/01	3	4.33	0	0.00	4.33	3	760	0.39%
2022/11/14	0	0.00	4	4.77	4.79	-4	1,159	-0.35%
2022/11/04	4	4.93	0	0.00	4.95	4	1,063	0.38%
2022/09/28	0	0.00	2	4.63	4.67	-2	892	-0.22%
2022/09/08	0	0.00	3	4.50	4.51	-3	1,021	-0.29%
2022/08/10	3	4.39	0	0.00	4.44	3	1,202	0.25%
2022/03/09	0	0.00	10	4.44	4.55	-10	605	-1.65%
2022/03/08	5	4.40	8	4.44	4.44	-3	576	-0.52%
2022/03/07	10	4.30	0	0.00	4.38	10	545	1.83%
2022/02/25	0	0.00	5	4.18	4.19	-5	483	-1.03%
2022/02/23	5	4.13	0	0.00	4.14	5	466	1.07%
2022/01/06	0	0.00	5	4.00	4.01	-5	444	-1.13%
2021/12/08	5	3.87	0	0.00	3.88	5	675	0.74%
2021/09/23	0	0.00	5	4.15	4.17	-5	601	-0.83%
2021/09/17	5	4.15	0	0.00	4.11	5	586	0.85%
2021/08/02	0	0.00	3	4.29	4.13	-3	772	-0.39%
2021/07/27	0	0.00	5	4.14	4.16	-5	711	-0.70%
2021/05/14	5	3.92	0	0.00	3.90	5	1,476	0.34%
2021/04/15	3	4.07	0	0.00	4.08	3	1,610	0.19%
2021/03/19	0	0.00	3	3.94	4.00	-3	1,759	-0.17%
2021/02/24	0	0.00	5	3.63	3.70	-5	1,635	-0.31%
2021/01/29	0	0.00	1	3.80	3.84	-1	1,487	-0.07%
2021/01/28	1	3.81	0	0.00	3.81	1	1,510	0.07%
2021/01/08	3	3.74	0	0.00	3.77	3	1,488	0.20%
2021/01/04	0	0.00	10	3.93	3.94	-10	1,397	-0.72%
2020/12/31	10	4.00	0	0.00	4.00	10	1,337	0.75%
2020/12/21	100	4.14	100	4.13	4.12	0	1,328	0.00%
2020/12/18	0	0.00	3	4.12	4.16	-3	1,337	-0.22%
2020/12/15	3	4.23	0	0.00	4.22	3	1,354	0.22%
2020/12/01	5	4.18	0	0.00	4.14	5	1,394	0.36%
2020/11/24	3	4.23	0	0.00	4.22	3	1,362	0.22%
2020/11/05	1	4.37	1	4.36	4.37	0	1,521	0.00%
2020/08/20	0	0.00	2	4.74	4.76	-2	2,947	-0.07%
2020/07/27	0	0.00	10	4.93	4.93	-10	2,666	-0.37%
2020/07/24	0	0.00	40	4.90	4.93	-40	2,659	-1.50%
2020/07/20	15	4.79	0	0.00	4.76	15	2,579	0.58%
2020/07/17	0	0.00	20	4.92	4.92	-20	2,514	-0.80%
2020/07/16	0	0.00	20	4.72	4.86	-20	2,423	-0.83%
2020/07/15	0	0.00	1	4.68	4.69	-1	2,363	-0.04%
2020/07/10	5	4.62	0	0.00	4.68	5	2,294	0.22%
2020/07/09	20	4.60	0	0.00	4.60	20	2,284	0.88%
2020/07/08	12	4.64	0	0.00	4.67	12	2,235	0.54%
2020/07/07	16	4.68	0	0.00	4.61	16	2,198	0.73%
2020/07/06	35	4.84	0	0.00	4.81	35	2,044	1.71%
2020/07/02	2	5.27	0	0.00	5.20	2	1,891	0.11%
2020/05/06	0	0.00	1	5.82	5.82	-1	8,478	-0.01%
2020/05/05	1	5.96	0	0.00	5.95	1	8,618	0.01%
2020/04/22	1	6.02	1	6.01	5.99	0	10,566	0.00%
2020/04/17	0	0.00	3	5.94	5.91	-3	10,520	-0.03%
2020/04/16	1	6.03	0	0.00	6.03	1	10,473	0.01%
2020/04/14	2	6.09	4	6.01	6.00	-2	10,447	-0.02%
2020/04/13	4	6.06	0	0.00	6.09	4	10,418	0.04%
2020/03/24	0	0.00	4	6.38	6.44	-4	9,790	-0.04%
2020/03/23	0	0.00	5	6.61	6.63	-5	9,653	-0.05%
2020/03/20	1	6.50	0	0.00	6.50	1	9,464	0.01%
2020/03/19	8	6.75	0	0.00	6.76	8	9,146	0.09%
2020/03/17	0	0.00	10	6.34	6.32	-10	8,510	-0.12%
2020/03/16	0	0.00	7	6.05	6.20	-7	8,138	-0.09%
2020/03/13	2	6.05	25	6.20	5.99	-23	7,990	-0.29%
2020/03/12	0	0.00	25	5.91	5.94	-25	7,392	-0.34%
2020/03/11	10	5.78	7	5.74	5.82	3	7,123	0.04%
2020/03/10	15	5.96	0	0.00	5.73	15	7,039	0.21%
2020/03/09	7	5.91	10	5.87	5.94	-3	6,763	-0.04%
2020/03/05	25	5.68	0	0.00	5.64	25	6,312	0.40%
2020/03/03	0	0.00	7	5.82	5.83	-7	6,016	-0.12%
2020/03/02	7	6.00	0	0.00	5.85	7	5,926	0.12%
2020/02/27	5	5.87	0	0.00	5.86	5	5,708	0.09%
2020/02/25	0	0.00	5	5.92	5.87	-5	5,358	-0.09%
2020/02/24	5	5.84	10	5.83	5.81	-5	5,122	-0.10%
2020/02/21	0	0.00	10	5.78	5.73	-10	4,933	-0.20%
2020/02/20	5	5.78	5	5.81	5.80	0	4,789	0.00%
2020/02/19	5	5.81	10	5.85	5.80	-5	4,701	-0.11%
2020/02/17	15	5.83	0	0.00	5.80	15	4,549	0.33%
2020/02/13	30	5.91	21	5.88	5.93	9	4,405	0.20%
2020/02/11	0	0.00	5	5.90	5.87	-5	4,200	-0.12%
2020/02/10	21	6.08	0	0.00	6.04	21	3,886	0.54%
2020/02/03	0	0.00	10	7.70	6.98	-10	2,203	-0.45%
2020/01/31	10	6.79	0	0.00	6.80	10	1,631	0.61%
2020/01/30	0	0.00	50	6.68	6.80	-50	1,334	-3.75%
2020/01/14	5	5.53	0	0.00	5.55	5	966	0.52%
2020/01/08	0	0.00	2	5.66	5.65	-2	995	-0.20%
2019/12/11	0	0.00	5	5.94	5.94	-5	1,095	-0.46%
2019/12/06	0	0.00	5	5.94	5.94	-5	1,058	-0.47%
2019/12/02	0	0.00	11	6.00	6.00	-11	1,211	-0.91%
2019/11/06	3	5.72	0	0.00	5.72	3	1,545	0.19%
2019/10/16	0	0.00	900	5.77	5.85	-900	2,016	-44.63%	大賣/鉅額交易
2019/10/14	900	5.81	0	0.00	5.82	900	1,982	45.41%	大買/鉅額交易
2019/10/03	0	0.00	800	6.11	6.12	-800	1,999	-40.00%	大賣/鉅額交易
2019/09/10	0	0.00	10	5.95	5.97	-10	2,548	-0.39%
2019/09/09	4	5.89	0	0.00	5.93	4	2,564	0.16%
2019/09/05	800	5.96	0	0.00	5.97	800	2,646	30.23%	大買/鉅額交易
2019/09/03	20	6.10	0	0.00	6.11	20	2,636	0.76%
2019/09/02	35	6.11	0	0.00	6.09	35	2,696	1.30%
2019/08/29	0	0.00	400	6.21	6.17	-400	2,791	-14.33%	大賣/鉅額交易
2019/08/26	400	6.20	5	6.21	6.21	395	2,875	13.74%	大買/鉅額交易
2019/08/16	0	0.00	5	6.30	6.25	-5	3,093	-0.16%
2019/08/06	10	6.50	0	0.00	6.43	10	3,790	0.26%
2019/07/23	0	0.00	3	6.12	6.14	-3	4,553	-0.07%
2019/07/15	3	6.15	0	0.00	6.10	3	4,802	0.06%
2019/07/12	0	0.00	3	6.11	6.10	-3	4,781	-0.06%
2019/07/08	3	6.07	0	0.00	6.15	3	4,974	0.06%
2019/06/20	0	0.00	3	6.18	6.19	-3	5,247	-0.06%
2019/05/23	0	0.00	5	6.76	6.72	-5	5,082	-0.10%
2019/05/22	0	0.00	5	6.64	6.65	-5	4,987	-0.10%
2019/05/20	10	6.66	10	6.70	6.73	0	4,807	0.00%
2019/05/16	0	0.00	10	6.55	6.54	-10	4,607	-0.22%
2019/05/15	0	0.00	30	6.69	6.56	-30	4,509	-0.67%
2019/05/14	0	0.00	60	6.71	6.69	-60	4,442	-1.35%
2019/05/13	0	0.00	20	6.67	6.69	-20	4,263	-0.47%
2019/05/10	130	6.70	0	0.00	6.64	130	4,130	3.15%	大買/鉅額交易
2019/05/09	0	0.00	130	6.62	6.70	-130	3,828	-3.40%	大賣/鉅額交易
2019/05/08	50	6.61	30	6.54	6.55	20	3,651	0.55%
2019/05/07	10	6.53	10	6.51	6.52	0	3,545	0.00%
2019/05/06	110	6.54	0	0.00	6.57	110	3,464	3.18%	大買/鉅額交易
2019/04/01	0	0.00	150	6.36	6.36	-150	2,344	-6.40%	大賣/鉅額交易
2019/03/29	10	6.66	50	6.53	6.52	-40	2,248	-1.78%
2019/03/26	20	6.71	0	0.00	6.74	20	2,152	0.93%
2019/03/25	50	6.74	0	0.00	6.71	50	2,108	2.37%
2019/03/21	90	6.55	0	0.00	6.56	90	2,052	4.39%
2019/03/19	0	0.00	60	6.52	6.54	-60	2,012	-2.98%
2019/03/18	0	0.00	60	6.68	6.58	-60	1,988	-3.02%
2019/03/15	60	6.68	0	0.00	6.69	60	1,965	3.05%
2019/03/11	30	6.90	80	6.84	6.82	-50	1,813	-2.76%
2019/03/08	20	6.85	0	0.00	6.84	20	1,748	1.14%
2019/03/06	1	6.57	0	0.00	6.59	1	1,588	0.06%
2019/03/04	1	6.60	80	6.60	6.50	-79	1,496	-5.28%
2019/02/26	3	6.76	0	0.00	6.74	3	1,356	0.22%
2019/02/25	1	7.01	0	0.00	6.96	1	1,259	0.08%
2019/02/22	1	7.26	0	0.00	7.29	1	1,165	0.09%
2019/02/21	3	7.24	0	0.00	7.19	3	1,162	0.26%
2019/02/20	19	7.27	0	0.00	7.27	19	1,156	1.64%
2019/02/19	3	7.30	2	7.26	7.31	1	1,140	0.09%
2019/02/18	8	7.40	8	7.45	7.34	0	1,107	0.00%
2019/02/15	21	7.41	0	0.00	7.46	21	1,080	1.94%
2019/02/13	0	0.00	30	7.44	7.43	-30	1,076	-2.79%
2019/02/11	8	7.62	0	0.00	7.55	8	1,067	0.75%
2019/01/28	8	7.65	0	0.00	7.71	8	1,057	0.76%
2019/01/25	64	7.78	0	0.00	7.73	64	1,089	5.87%
2019/01/24	0	0.00	18	7.89	7.84	-18	1,096	-1.64%
2019/01/23	46	7.92	0	0.00	7.90	46	1,119	4.11%
2019/01/22	64	7.82	0	0.00	7.89	64	1,136	5.63%
2019/01/21	10	7.76	0	0.00	7.79	10	1,186	0.84%
2019/01/18	0	0.00	18	7.85	7.86	-18	1,224	-1.47%
2019/01/17	18	7.90	0	0.00	7.92	18	1,253	1.44%
2019/01/11	5	8.07	0	0.00	8.05	5	1,424	0.35%
2019/01/10	5	8.08	0	0.00	8.10	5	1,446	0.35%
2019/01/09	3	8.05	0	0.00	8.05	3	1,465	0.20%
2019/01/03	5	8.44	0	0.00	8.43	5	1,596	0.31%
2018/10/11	0	0.00	36	8.01	8.15	-36	1,560	-2.31%
2018/10/09	36	7.83	0	0.00	7.80	36	1,473	2.44%
2018/08/01	0	0.00	125	7.51	7.59	-125	860	-14.53%	大賣/鉅額交易
2018/07/20	25	7.95	0	0.00	7.83	25	882	2.83%
2018/07/19	52	7.82	0	0.00	7.88	52	884	5.88%
2018/07/11	0	0.00	2	7.95	7.90	-2	925	-0.22%
2018/07/09	0	0.00	10	7.82	7.78	-10	936	-1.07%
2018/07/06	48	8.14	2	8.12	7.95	46	930	4.94%
2018/07/03	10	8.16	0	0.00	8.09	10	919	1.09%
2018/05/03	0	0.00	5	7.29	7.24	-5	1,868	-0.27%
2018/04/03	0	0.00	3	7.10	7.10	-3	1,798	-0.17%
2018/03/21	0	0.00	12	6.64	6.65	-12	1,554	-0.77%
2018/03/02	1	6.80	0	0.00	6.81	1	1,455	0.07%
2018/03/01	3	6.73	0	0.00	6.75	3	1,447	0.21%
2018/02/09	0	0.00	1	7.10	7.10	-1	1,593	-0.06%