LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    139
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.118.8500.0018.700.13290.02%
2024/03/12118.9500.0018.9512880.35%
2024/03/11518.8500.0018.9052871.74%
2024/03/08118.8500.0018.9012870.35%
2024/03/0700.001419.0018.95-14289-4.84%
2024/03/06218.9500.0018.9522870.70%
2024/03/04219.181419.2019.10-12285-4.20%
2024/02/2300.001418.7018.85-14246-5.67%
2024/02/1900.001418.7518.80-14246-5.68%
2024/01/3100.001418.7018.65-14259-5.40%
2024/01/3000.001418.6518.65-14260-5.37%
2024/01/08519.0500.0019.0052571.94%
2023/12/0100.00019.4019.450274-0.02%
2023/11/1600.00019.2019.2002710.00%
2023/09/18019.0000.0018.8504450.00%
2023/08/11019.5000.0019.4005520.00%
2023/07/19619.5000.0019.5565061.19%
2023/07/18519.4500.0019.5055011.00%
2023/07/142019.7800.0019.80204814.15%
2023/07/13519.7500.0019.7054751.05%
2023/07/12519.8500.0019.8554661.07%
2023/07/071519.8300.0019.95154633.23%
2023/07/06519.9500.0019.9554561.10%
2023/07/031020.2000.0020.15104452.24%
2023/06/162020.3000.0020.30203985.01%
2023/06/157020.3000.0020.407039117.88%
2023/06/083020.5000.0020.50303897.69%
2023/05/1700.00220.3020.45-2433-0.46%
2023/04/28220.10020.1020.0524930.40%
2023/04/1700.0010020.0620.10-100474-21.06%
2023/04/0600.00020.1520.1004550.00%
2023/03/2700.00020.1020.0004400.00%
2023/03/15520.6000.0020.5554201.19%
2023/03/13020.8500.0020.8004220.00%
2023/03/0800.00121.1521.10-1399-0.25%
2023/03/07121.35321.1521.15-2392-0.51%
2023/03/06121.10121.1521.1503850.00%
2023/03/03721.13721.1921.0003730.00%
2023/02/08020.25220.2020.25-2285-0.70%
2023/02/06320.1000.0020.1532641.14%
2023/02/0300.00119.2519.50-1239-0.42%
2023/01/03019.1000.0019.0002890.00%
2022/12/23019.1500.0019.0503130.00%
2022/12/20019.0500.0018.9503300.00%
2022/12/15019.3000.0019.0503460.01%
2022/12/14019.4000.0019.2503470.00%
2022/12/13019.0500.0019.2503450.00%
2022/12/1200.00219.0019.00-2344-0.58%
2022/12/0900.00218.9018.95-2346-0.58%
2022/12/08019.0000.0018.8503460.00%
2022/12/07118.9000.0019.0513460.29%
2022/12/06119.0500.0018.9513450.29%
2022/12/05019.3000.0019.2003440.00%
2022/12/02019.3500.0019.1503420.01%
2022/12/01019.3000.0019.2503440.01%
2022/11/11018.9000.0018.7503360.00%
2022/11/08418.5500.0018.5043321.20%
2022/11/04018.35118.3018.35-1332-0.29%
2022/11/03018.4500.0018.3003320.00%
2022/10/17018.5500.0018.5003960.01%
2022/10/12019.0500.0018.9503960.01%
2022/10/11019.2500.0019.1003930.00%
2022/10/0500.00519.5519.60-5390-1.28%
2022/10/03019.6500.0019.6003970.00%
2022/09/30019.6000.0019.6003990.00%
2022/08/2400.00020.1020.050519-0.01%
2022/08/15020.0500.0019.9005380.00%
2022/08/03319.67119.8519.9526000.33%
2022/08/0200.00220.0019.85-2591-0.34%
2022/08/0100.00520.3020.35-5584-0.86%
2022/06/2200.00420.1520.10-41,000-0.40%
2022/06/02021.0000.0021.0501,0230.00%
2022/06/01021.0000.0020.9001,0240.00%
2022/05/30021.0000.0020.9001,0270.00%
2022/05/06722.60722.4522.1509500.00%
2022/04/2900.00422.8522.50-4954-0.42%
2022/04/281922.701622.7722.9039300.32%
2022/04/26222.4000.0022.4028200.24%
2022/04/2100.00122.6022.35-1768-0.13%
2022/04/20922.441022.4222.40-1742-0.13%
2022/04/182622.712222.3822.0047100.56%
2022/04/152221.982722.2122.45-5638-0.78%
2022/04/060.121.5000.0021.450.15680.01%
2022/03/28221.4000.0021.4025710.35%
2022/03/2300.002021.6021.60-20569-3.51%
2022/03/10021.8000.0021.7005480.00%
2022/03/0800.001021.4521.45-10556-1.80%
2022/02/22021.9500.0021.9005660.00%
2022/02/07221.40121.5521.6017170.14%
2022/01/25521.4000.0021.4557320.68%
2022/01/1800.00122.1022.10-1884-0.11%
2022/01/14122.00122.1021.9509460.00%
2022/01/13122.00122.1022.0509680.00%
2022/01/11121.95022.0022.0011,0730.09%
2022/01/0700.00122.0122.05-11,177-0.08%
2022/01/0600.00021.9522.0001,2210.00%
2022/01/0500.002522.0622.10-251,252-2.00%
2021/12/30522.3000.0022.2551,4560.34%
2021/12/2900.00222.1822.35-21,551-0.13%
2021/12/2800.00122.1022.15-11,644-0.06%
2021/12/27121.9500.0022.0011,7620.06%
2021/12/20121.9000.0021.9011,9020.05%
2021/12/17322.0000.0022.0531,9160.16%
2021/12/14122.0500.0021.9511,9590.05%
2021/12/07522.1500.0022.1552,0130.25%
2021/11/16122.2000.0022.2012,0380.05%
2021/11/1500.00722.4522.45-72,022-0.35%
2021/11/0200.00222.8522.70-21,979-0.10%
2021/11/0100.002022.8022.90-201,970-1.02%
2021/10/2000.00223.5023.50-21,780-0.11%
2021/10/1900.001523.9923.60-151,769-0.85%
2021/10/1800.00523.6623.70-51,719-0.29%
2021/10/14223.352023.1023.05-181,661-1.08%
2021/10/1300.00223.0023.00-21,625-0.12%
2021/10/1200.00723.1323.15-71,609-0.43%
2021/10/0800.001423.0322.90-141,554-0.90%
2021/10/0700.00622.6822.80-61,527-0.39%
2021/10/06422.641422.9822.35-101,452-0.69%
2021/10/0500.001422.9923.00-141,373-1.02%
2021/10/04122.204622.3923.00-451,293-3.48%
2021/09/2800.0011222.2122.10-1121,261-8.88% 大賣/鉅額交易
2021/09/142021.0000.0021.10201,2111.65%
2021/08/2400.00420.7020.80-41,324-0.30%
2021/08/23420.652120.6020.55-171,352-1.26%
2021/08/2000.002120.3220.30-211,364-1.54%
2021/08/19220.301420.5520.30-121,380-0.87%
2021/08/1800.002920.4520.55-291,385-2.09%
2021/08/1100.002121.0521.10-211,536-1.37%
2021/08/0900.00121.4021.30-11,878-0.05%
2021/08/0500.00521.5221.40-52,041-0.24%
2021/08/0300.003121.5221.55-312,227-1.39%
2021/07/30421.30021.4521.4542,2640.18%
2021/07/232621.4200.0021.55262,5821.01%
2021/07/221021.3500.0021.40102,6830.37%
2021/07/211721.3700.0021.45172,6820.63%
2021/07/201121.8000.0021.80112,6960.41%
2021/07/192421.7600.0022.00242,7550.87%
2021/07/161021.7500.0021.80102,9790.34%
2021/07/14921.6000.0021.6093,1870.28%
2021/07/1210021.9600.0021.801003,4062.94%
2021/07/074022.0900.0022.15403,5021.14%
2021/07/06722.24522.2522.3023,4970.06%
2021/07/051522.35422.3522.45113,4820.32%
2021/06/2800.00121.4021.40-13,403-0.03%
2021/06/255421.6000.0021.45543,4191.58%
2021/06/2400.00221.5021.60-23,447-0.06%
2021/06/18521.40221.4021.3033,4460.09%
2021/06/15221.2800.0021.5523,4480.06%
2021/06/1000.00021.8021.6003,4750.00%
2021/06/09521.60121.6521.6043,4820.11%
2021/06/07221.80222.0021.7503,4860.00%
2021/06/0400.001022.2522.05-103,469-0.29%
2021/06/032022.2500.0022.05203,4580.58%
2021/06/011021.6000.0021.70103,3970.29%
2021/05/2600.00121.4521.40-13,375-0.03%
2021/05/2500.00121.5521.40-13,377-0.03%
2021/05/21721.44121.6521.6063,3620.18%
2021/05/20821.96721.7121.1513,3440.03%
2021/05/19821.37621.5521.6023,3070.06%
2021/05/1800.002021.5321.65-203,255-0.61%
2021/05/171322.302022.1922.25-73,163-0.22%
2021/05/14221.1500.0021.0522,9120.07%
2021/05/1300.00122.2021.70-12,860-0.03%
2021/05/123721.1000.0021.05372,7471.35%
2021/05/1000.002523.5623.75-252,579-0.97%
2021/05/061022.9500.0023.00102,5470.39%
2021/05/041523.0300.0022.95152,5060.60%
2021/04/29525.15525.3024.5502,3710.00%
2021/04/281324.211424.2424.70-12,195-0.05%
2021/04/27223.4000.0023.4022,1060.09%
2021/04/2600.001823.5523.60-182,087-0.86%
2021/04/23523.904823.7423.75-432,046-2.10%
2021/04/221524.43224.9323.95131,9890.65%
2021/04/211724.31123.8024.30161,7540.91%
2021/04/20223.1500.0023.2521,5910.13%
2021/04/1600.004122.8722.90-411,422-2.88%
2021/04/15522.00122.0022.0541,3120.30%
2021/04/143021.7000.0021.85301,2962.31%
2021/04/1300.003122.0621.80-311,299-2.39%
2021/04/1200.00121.7021.60-11,234-0.08%
2021/04/0800.00121.7021.75-11,241-0.08%
2021/03/29121.7500.0022.0011,3860.07%
2021/03/1900.00121.5521.50-11,458-0.07%
2021/03/18221.4500.0021.4521,4470.14%
2021/03/16521.3500.0021.5551,4340.35%
2021/03/09121.0500.0021.0511,4130.07%
2021/03/0800.00120.9520.85-11,407-0.07%
2021/03/02420.8500.0020.8541,4500.28%
2021/02/2500.00220.7520.95-21,494-0.13%
2021/02/2400.00220.8020.65-21,502-0.13%
2021/02/23220.7500.0020.8021,4930.13%
2021/02/19020.3000.0020.4501,4780.00%
2021/02/17120.1500.0020.2011,4830.07%
2021/02/02220.0000.0019.9021,5170.13%
2021/01/212020.3000.0020.30201,4651.36%
2021/01/20420.6000.0020.2041,4570.27%
2021/01/1800.002020.8020.80-201,425-1.40%
2021/01/15520.9500.0020.9551,4350.35%
2021/01/14121.10321.1021.10-21,505-0.13%
2021/01/0500.00422.0521.90-41,419-0.28%
2021/01/04322.23122.3522.3021,3890.14%
2020/12/28822.584822.2222.50-401,290-3.10%
2020/12/23121.751222.0522.05-111,152-0.95%
2020/12/22322.123022.1221.50-271,096-2.46%
2020/12/0900.00121.1021.10-1943-0.11%
2020/11/2500.00321.3021.40-3897-0.33%
2020/10/22520.60520.7520.7009480.00%
2020/10/0700.00120.1020.15-11,185-0.08%
2020/09/14520.1000.0020.1051,4980.33%
2020/09/0900.00320.3020.30-31,499-0.20%
2020/09/0200.00520.6020.60-51,564-0.32%
2020/08/31120.9000.0020.8511,5980.06%
2020/08/28220.6500.0020.7021,6100.12%
2020/08/2400.000.120.4520.45-0.11,612-0.01%
2020/08/21520.65520.8020.5501,6240.00%
2020/08/20920.2900.0020.3091,6220.55%
2020/08/191020.98720.9521.0031,5980.19%
2020/08/1300.00420.4020.60-41,569-0.25%
2020/08/07520.0000.0020.0051,5980.31%
2020/08/05220.1000.0020.1021,6340.12%
2020/07/30320.2500.0020.3031,7930.17%
2020/07/273119.8000.0019.70311,8311.69%
2020/07/24320.403020.2520.20-271,831-1.47%
2020/07/23120.7500.0020.6011,8130.06%
2020/07/21120.8500.0020.9511,7960.06%
2020/07/20522.5000.0022.4551,7320.29%
2020/07/171022.6500.0022.65101,7110.58%
2020/07/16523.10522.9522.9001,7340.00%
2020/07/102022.7100.0022.60201,8041.11%
2020/07/0900.00123.1023.05-11,794-0.06%
2020/06/2900.002022.9622.95-202,012-0.99%
2020/06/12121.3500.0021.7512,0950.05%
2020/06/11322.50122.6022.1022,1130.09%
2020/06/09123.0000.0022.9012,1670.05%
2020/06/04122.8000.0022.8512,2010.05%
2020/06/02122.40122.3522.3502,1990.00%
2020/05/27122.1500.0022.1012,2170.05%
2020/05/25121.5000.0022.0012,2370.04%
2020/05/15122.0000.0022.0012,3170.04%
2020/05/12122.501022.5522.50-92,340-0.38%
2020/05/11122.852022.9022.85-192,320-0.82%
2020/05/0800.003022.6122.50-302,273-1.32%
2020/04/24520.9500.0020.7552,3420.21%
2020/04/2100.001220.6020.50-122,310-0.52%
2020/04/171220.8000.0020.65122,2180.54%
2020/04/134820.1200.0020.10482,1422.24%
2020/04/105720.1100.0020.35572,1422.66%
2020/04/0700.00219.9020.05-22,103-0.10%
2020/03/25218.1000.0018.0521,8440.11%
2020/03/19116.0000.0015.8011,7580.06%
2020/03/17217.0000.0017.1521,6750.12%
2020/03/16118.0000.0017.9011,6650.06%
2020/03/13218.0000.0018.6021,6470.12%
2020/03/121419.4400.0019.40141,5850.88%
2020/03/10320.2500.0020.3531,5450.19%
2020/03/09820.7300.0020.6081,5260.52%
2020/03/0300.00121.9021.95-11,467-0.07%
2020/02/24122.0000.0021.9011,4320.07%
2020/02/20322.75122.6022.7021,4070.14%
2020/02/18523.10623.0622.90-11,403-0.07%
2020/02/17622.821022.2522.90-41,442-0.28%
2020/02/11121.7500.0021.7011,3860.07%
2020/02/06721.60121.5521.7561,3890.43%
2020/02/051721.4900.0021.30171,3871.23%
2020/01/301322.1300.0022.05131,2611.03%
2020/01/08524.3500.0024.2551,3180.38%
2019/12/2500.00125.3525.40-11,365-0.07%
2019/12/11524.3000.0024.2551,4260.35%
2019/12/09224.5000.0024.4021,4890.13%
2019/12/06424.7000.0024.6541,4950.27%
2019/12/02324.55624.5124.50-31,621-0.19%
2019/11/261124.7500.0024.75111,6440.67%
2019/11/21225.1500.0025.2521,6630.12%
2019/11/18224.9500.0025.0021,6800.12%
2019/11/15225.0000.0024.9021,6860.12%
2019/11/14124.2000.0024.4511,6790.06%
2019/11/12525.10125.2525.1541,7210.23%
2019/11/11425.3000.0025.2041,7680.23%
2019/11/08525.5400.0025.5051,8680.27%
2019/11/07525.50525.6025.6001,8880.00%
2019/11/051026.0500.0026.05101,8950.53%
2019/11/0100.00226.4026.45-21,963-0.10%
2019/10/3100.00526.5526.40-52,020-0.25%
2019/10/3000.00325.8026.15-32,020-0.15%
2019/10/29525.7000.0025.7052,0430.24%
2019/10/17425.75525.9726.40-12,557-0.04%
2019/10/15125.2000.0025.0512,6070.04%
2019/10/0800.00525.5025.45-52,719-0.18%
2019/10/0700.00525.0525.05-52,790-0.18%
2019/10/04325.0500.0025.0532,9310.10%
2019/10/0100.001525.1525.20-153,133-0.48%
2019/09/26225.6000.0025.6523,1480.06%
2019/09/25125.7000.0025.6513,2170.03%
2019/09/24326.0300.0026.0533,2650.09%
2019/09/23326.3300.0026.2533,5160.09%
2019/09/19226.2800.0026.2023,7760.05%
2019/09/18226.4800.0026.5523,9430.05%
2019/09/16126.50326.7826.75-24,141-0.05%
2019/09/11226.351226.3526.35-104,206-0.24%
2019/09/10226.0800.0025.9524,2200.05%
2019/09/091726.9100.0026.15174,3250.39%
2019/09/0600.00126.9527.10-14,433-0.02%
2019/09/05126.4000.0026.4514,4840.02%
2019/09/02426.2500.0026.3044,6160.09%
2019/08/2900.00325.9526.00-34,668-0.06%
2019/08/26325.95326.0025.9004,6970.00%
2019/08/2300.00626.5526.45-64,728-0.13%
2019/08/2200.00126.8026.90-14,796-0.02%
2019/08/16327.20326.9527.5004,8610.00%
2019/08/14326.95327.3026.5004,7890.00%
2019/08/081028.5500.0028.80104,7560.21%
2019/08/061028.4500.0028.75104,8890.20%
2019/08/0500.00429.1829.00-44,873-0.08%
2019/08/02428.54328.8528.6014,9070.02%
2019/08/01229.60129.7529.4014,8780.02%
2019/07/311430.01330.1329.95114,8860.23%
2019/07/30530.2100.0030.0554,9130.10%
2019/07/29130.30130.7030.6504,9930.00%
2019/07/2600.00530.8430.95-55,039-0.10%
2019/07/25130.4000.0030.1015,0180.02%
2019/07/24230.0000.0030.0025,0200.04%
2019/07/23930.79131.0030.5585,0060.16%
2019/07/22331.8000.0031.7534,9830.06%
2019/07/19531.6000.0031.8055,1370.10%
2019/07/18131.8000.0031.7015,2140.02%
2019/07/1700.001532.2132.10-155,464-0.27%
2019/07/16132.8000.0032.8015,3820.02%
2019/07/12433.0600.0033.1545,2940.08%
2019/07/111533.4300.0033.45155,2840.28%
2019/07/101034.001234.0334.15-25,194-0.04%
2019/07/09332.80532.4132.75-25,047-0.04%
2019/07/08131.35132.4531.3504,9530.00%
2019/07/03132.9000.0032.9014,8450.02%
2019/06/28233.0000.0032.8024,6970.04%
2019/06/261935.892735.7535.90-84,377-0.18%
2019/06/25235.25435.4335.80-24,261-0.05%
2019/06/241134.11734.0434.4044,1130.10%
2019/06/2100.00132.7032.85-14,013-0.02%
2019/06/20232.5000.0032.2024,0210.05%
2019/06/19233.0000.0032.8024,0300.05%
2019/06/1800.00132.4532.85-13,971-0.03%
2019/06/1700.00131.7531.90-13,907-0.03%
2019/06/141532.372.232.6230.8012.83,7890.34%
2019/06/1200.003230.4730.65-323,551-0.90%
2019/06/1100.001530.4530.55-153,570-0.42%
2019/06/10229.60129.8030.3013,5690.03%
2019/06/0500.00429.0529.10-43,461-0.12%
2019/06/04428.63228.7528.7523,4390.06%
2019/06/0300.003329.0329.05-333,417-0.97%
2019/05/3100.00129.2529.10-13,407-0.03%
2019/05/29229.001528.5228.90-133,344-0.39%
2019/05/280.228.4500.0028.450.23,2590.01%
2019/05/27228.2500.0028.2523,2330.06%
2019/05/2200.003027.5027.60-303,166-0.95%
2019/05/21127.2500.0027.1513,1570.03%
2019/05/201427.4500.0027.10143,1230.45%
2019/05/1700.001027.7027.55-103,084-0.32%
2019/05/16527.0000.0027.2053,0410.16%
2019/05/10528.053228.5527.95-272,772-0.97%
2019/05/082028.001028.0027.90102,7360.37%
2019/05/076128.206028.3828.1012,6890.04%
2019/05/064028.202128.5428.10192,6260.72%
2019/05/031327.401427.6927.90-12,478-0.04%
2019/05/02526.47226.4527.0032,3590.13%
2019/04/30327.05226.9527.0512,2910.04%
2019/04/2900.00128.0527.45-12,217-0.05%
2019/04/261727.56126.9527.30162,1170.76%
2019/04/25625.88126.3027.3051,9840.25%
2019/04/244125.984525.4025.25-41,780-0.22%
2019/04/232025.904825.9326.10-281,662-1.68%
2019/04/19323.8000.0024.0531,3690.22%
2019/04/18523.9000.0023.9051,3590.37%
2019/04/17424.10124.0024.1531,3410.22%
2019/04/161023.50323.5523.5071,2980.54%
2019/04/12523.2000.0023.1551,2990.38%
2019/04/111023.4300.0023.15101,2860.78%
2019/04/101023.5000.0023.50101,2700.79%
2019/04/031123.9900.0023.95111,2480.88%
2019/03/29723.50523.9524.2521,1970.17%
2019/03/28124.1000.0023.7011,1730.09%
2019/03/2700.004324.9024.75-431,112-3.87%
2019/03/201023.0000.0023.55101,0050.99%
2019/03/1100.00122.9022.95-1873-0.11%
2019/03/0400.000.322.3022.30-0.3860-0.03%
2019/02/25122.0500.0022.0518410.12%
2019/02/22521.6000.0021.5558260.60%
2019/02/20421.3000.0021.4548190.49%
2019/02/1300.00221.3521.15-2851-0.23%
2019/02/1200.001821.1521.25-18851-2.11%
2019/02/11121.0500.0021.1018520.12%
2019/01/30121.1500.0021.1518380.12%
2019/01/29122.3000.0022.4517550.13%
2019/01/25122.3500.0022.3517540.13%
2019/01/11622.3000.0022.2567800.77%
2019/01/0900.00722.3322.55-7790-0.89%
2019/01/0300.001022.0022.05-10824-1.21%
2019/01/02522.4500.0022.0058290.60%
2018/12/2800.00121.6022.25-1824-0.12%
2018/12/27222.4000.0022.0028290.24%
2018/12/26621.9600.0021.8568350.72%
2018/12/251022.4500.0022.15108431.19%
2018/12/211022.9000.0022.90108541.17%
2018/12/1400.00823.6023.60-8803-1.00%
2018/12/13122.90123.0523.2007550.00%
2018/12/111021.9000.0021.95106861.46%
2018/12/05522.6600.0022.7056920.72%
2018/12/03122.15122.0522.0506820.00%
2018/11/29521.40121.4021.4546630.60%
2018/11/1900.00121.3021.10-1683-0.15%
2018/11/14121.3000.0021.1516790.15%
2018/11/1300.001221.1521.20-12676-1.77%
2018/11/121220.7100.0020.80126581.82%
2018/10/26218.4500.0018.6027990.25%
2018/10/17119.9000.0020.0018390.12%
2018/10/15219.6000.0019.4028390.24%
2018/10/11619.49219.9819.6048360.48%
2018/10/02122.0500.0022.1018080.12%
2018/09/21222.5800.0022.6029060.22%
2018/09/12422.31022.4022.3549650.41%
2018/09/1000.00322.3022.30-3979-0.31%
2018/09/07222.2000.0022.2029850.20%
2018/09/0400.00522.2022.30-51,018-0.49%
2018/08/30122.7500.0022.7011,0420.10%
2018/08/27122.9000.0022.9011,1190.09%
2018/08/17122.7000.0022.7011,2250.08%
2018/08/151023.0300.0022.80101,2150.82%
2018/08/14323.10123.1023.1021,2130.16%
2018/08/132223.6200.0023.55221,2061.82%
2018/08/0800.00824.0024.00-81,224-0.65%
2018/08/03124.0500.0023.9511,2890.08%
2018/08/0100.002524.0524.15-251,302-1.92%
2018/07/31123.9500.0023.9011,2780.08%
2018/07/30923.7300.0023.7091,2780.70%
2018/07/25124.2000.0024.0011,2900.08%
2018/07/20123.8500.0023.8511,3640.07%
2018/07/05323.4300.0023.4531,6090.19%
2018/07/04224.0000.0023.9521,6080.12%
2018/07/0300.00624.8524.20-61,610-0.37%
2018/06/291523.9500.0024.10151,5680.96%
2018/06/28124.1000.0023.9011,5720.06%
2018/06/21223.6000.0023.5021,6460.12%
2018/06/20123.5000.0023.5511,6540.06%
2018/06/1200.003.223.9524.00-3.21,648-0.19%
2018/06/11124.5000.0024.5511,6200.06%
2018/06/0800.00324.7024.50-31,619-0.19%
2018/06/06124.65324.7724.65-21,593-0.13%
2018/06/0500.00324.1024.10-31,542-0.19%
2018/06/0400.00124.0023.95-11,546-0.06%
2018/05/18322.8300.0022.8031,4660.20%
2018/05/14622.0300.0021.9561,6060.37%
2018/05/10322.6800.0022.7531,5770.19%
2018/05/09122.90122.7522.9001,5810.00%
2018/05/08223.0500.0022.8021,5890.13%
2018/05/07123.0500.0023.1011,5940.06%
2018/05/04123.0500.0023.3511,6260.06%
2018/05/0200.001023.7023.60-101,700-0.59%
2018/04/27322.6000.0023.1531,8910.16%
2018/04/25223.8000.0023.9022,0210.10%
2018/04/24423.8900.0023.7542,0300.20%
2018/04/231124.2100.0024.40112,0310.54%
2018/04/13124.000.824.1024.100.22,2060.01%
2018/04/12125.2500.0024.3012,2370.04%
2018/04/11124.359224.4024.75-912,153-4.23%
2018/04/106424.081324.4024.00512,1222.40%
2018/04/091624.1500.0024.25162,1230.75%
2018/04/032524.0100.0024.05252,1211.18%
2018/03/2900.00124.0524.20-12,186-0.05%
2018/03/28223.2000.0023.5022,1630.09%
2018/03/27323.40323.5023.3502,1710.00%
2018/03/2600.00123.5523.75-12,165-0.05%
2018/03/2300.00222.9022.80-22,184-0.09%
2018/03/20222.4800.0022.4522,1650.09%
2018/03/19123.00323.0022.80-22,154-0.09%
2018/03/15123.20323.3523.50-22,139-0.09%
2018/03/0800.005123.5923.45-512,147-2.37%
2018/03/0700.002023.2023.20-202,133-0.94%
2018/03/05522.5900.0022.5052,1190.24%
2018/02/23122.6000.0022.4012,1410.05%
2018/02/07322.15222.1821.4012,0940.05%
2018/02/06222.381621.4521.55-142,054-0.68%
2018/02/02223.7000.0023.6521,9560.10%
2018/02/0100.00123.8523.80-11,962-0.05%
2018/01/30423.5800.0023.6041,9500.21%
2018/01/29223.6000.0023.5021,9570.10%
2018/01/24124.30124.2524.0001,8790.00%
2018/01/23123.601624.2724.80-151,853-0.81%
2018/01/221223.92224.1524.65101,7700.56%
2018/01/19322.75822.5522.75-51,635-0.31%
2018/01/1500.00822.6022.30-81,773-0.45%
2018/01/122122.52522.5022.60161,8030.89%
2018/01/11222.3000.0022.5021,8070.11%
2018/01/10222.9000.0022.7521,7720.11%
2018/01/0800.00622.0021.90-61,611-0.37%
味全 相關文章