泰山 (1218)-凱基-士林券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
344張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	5	21.05	21.15	-5	595	-0.84%
2024/11/28	0	0.00	1.3	21.10	21.15	-1.3	596	-0.22%
2024/11/21	2	21.08	0	0.00	21.05	2	548	0.36%
2024/11/13	0	20.35	0	0.00	20.45	0	493	0.00%
2024/11/12	0	0.00	8	19.95	19.95	-8	497	-1.61%
2024/10/30	0	0.00	5	20.00	20.00	-5	608	-0.82%
2024/10/24	0	0.00	1	20.20	20.15	-1	630	-0.16%
2024/09/19	0	0.00	3	20.45	20.45	-3	861	-0.35%
2024/08/14	3	20.90	3	21.00	20.50	0	1,335	0.00%
2024/07/18	1	21.45	0	0.00	21.50	1	1,346	0.07%
2024/07/17	8	21.35	0	0.00	21.35	8	1,340	0.60%
2024/07/05	0	0.00	3	21.80	21.85	-3	1,359	-0.22%
2024/06/26	3	22.45	0	0.00	22.25	3	1,333	0.22%
2024/06/17	0	0.00	0.4	22.40	22.40	-0.4	1,506	-0.03%
2024/06/07	0	0.00	2.1	23.20	23.25	-2.1	1,517	-0.14%
2024/05/30	3	23.30	0	0.00	22.85	3	1,368	0.22%
2024/05/28	0	0.00	0.1	22.00	22.00	-0.1	1,290	-0.01%
2024/05/20	0	0.00	1	22.45	22.50	-1	1,251	-0.08%
2024/05/03	0	22.10	0	0.00	22.05	0	1,118	0.00%
2024/04/30	0	0.00	20	22.10	22.25	-20	1,066	-1.88%
2024/04/29	20	22.05	0	0.00	21.90	20	1,038	1.93%
2024/04/11	2	21.68	0	0.00	21.50	2	965	0.21%
2024/03/27	0.1	22.10	0	0.00	22.10	0.1	951	0.01%
2024/03/20	17	22.35	20	22.46	22.75	-3	890	-0.34%
2024/03/06	23	21.73	24	21.99	21.90	-1	700	-0.14%
2024/01/30	1	20.95	0	0.00	20.90	1	720	0.14%
2024/01/29	0	0.00	10	21.05	21.10	-10	727	-1.37%
2024/01/15	5	21.35	0	0.00	21.30	5	762	0.66%
2024/01/02	5	22.40	0	0.00	22.40	5	918	0.54%
2023/12/20	0	0.00	1	22.45	22.50	-1	933	-0.11%
2023/12/13	1	21.70	0	0.00	21.60	1	917	0.11%
2023/12/06	1	21.70	0	0.00	21.70	1	920	0.11%
2023/12/01	1	22.00	0	0.00	21.80	1	930	0.11%
2023/11/30	1	21.80	1	21.65	22.00	0	912	0.00%
2023/11/29	0	0.00	1	21.45	21.35	-1	894	-0.11%
2023/11/21	0	0.00	7	21.23	21.45	-7	923	-0.76%
2023/11/20	2	21.15	0	0.00	21.20	2	926	0.22%
2023/11/17	2	21.30	0	0.00	21.40	2	923	0.22%
2023/10/20	0	0.00	0.3	20.30	20.25	-0.3	1,138	-0.02%
2023/10/18	0	0.00	1.1	20.48	21.05	-1.1	1,262	-0.09%
2023/10/17	1	20.75	0	0.00	20.70	1	1,261	0.08%
2023/09/28	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/09/22	1	22.60	0	0.00	22.65	1	1,575	0.06%
2023/09/18	0	23.75	0	0.00	23.65	0	1,648	0.00%
2023/09/13	1	23.85	0	0.00	23.90	1	1,928	0.05%
2023/08/11	0	26.25	0	0.00	26.10	0	2,585	0.00%
2023/08/10	1	26.00	0	0.00	25.95	1	2,611	0.04%
2023/07/26	0	0.00	1	26.30	26.30	-1	3,503	-0.03%
2023/07/25	1	26.60	0	0.00	26.60	1	3,486	0.03%
2023/07/24	1	27.05	0	0.00	26.80	1	3,444	0.03%
2023/07/17	1	24.50	0	0.00	24.80	1	3,294	0.03%
2023/07/13	0.2	24.65	0	0.00	24.55	0.2	3,266	0.01%
2023/07/06	1.2	26.93	2	26.80	26.65	-0.8	3,203	-0.02%
2023/07/05	2	27.40	0	0.00	27.30	2	3,196	0.06%
2023/07/03	0	0.00	10	28.10	28.10	-10	3,397	-0.29%
2023/06/30	0	0.00	15	28.15	28.10	-15	3,387	-0.44%
2023/06/29	1	28.30	0	28.35	28.25	1	3,381	0.03%
2023/06/28	1	28.40	0	0.00	28.35	1	3,368	0.03%
2023/06/26	0	0.00	0.6	28.50	28.40	-0.6	3,343	-0.02%
2023/06/19	11	28.21	0	0.00	28.55	11	3,248	0.34%
2023/06/16	1	30.70	0	0.00	30.70	1	3,082	0.03%
2023/06/13	5	29.95	0	0.00	30.00	5	3,043	0.16%
2023/06/12	0	0.00	1	30.05	30.10	-1	3,008	-0.03%
2023/06/05	5	30.40	0.1	30.55	30.40	5	2,935	0.17%
2023/06/02	0.6	30.80	0	0.00	30.65	0.6	2,910	0.02%
2023/06/01	5	31.00	20	31.05	30.95	-15	2,881	-0.52%
2023/05/22	0	0.00	1	30.65	30.55	-1	2,758	-0.04%
2023/05/19	10	30.75	0	0.00	30.80	10	2,842	0.35%
2023/05/16	0	0.00	4	31.30	31.10	-4	2,847	-0.14%
2023/05/10	0	0.00	10	32.25	32.50	-10	2,691	-0.37%
2023/05/09	2	32.15	0	0.00	31.95	2	2,622	0.08%
2023/05/08	19	32.65	3.2	32.25	32.75	15.9	2,411	0.66%
2023/05/05	0.1	29.98	0	0.00	29.80	0.1	2,016	0.00%
2023/05/04	0.1	30.30	0	0.00	30.05	0.1	2,034	0.00%
2023/05/02	0	0.00	3	29.75	29.75	-3	2,056	-0.15%
2023/04/28	0	0.00	0	29.45	29.35	0	2,087	0.00%
2023/04/26	1	28.90	0	0.00	29.20	1	2,131	0.05%
2023/04/25	0	0.00	1	29.20	29.20	-1	2,147	-0.05%
2023/04/21	2	29.13	0	0.00	29.40	2	2,183	0.09%
2023/04/20	3	29.78	2	29.30	29.25	1	2,196	0.05%
2023/04/19	1	30.10	0	0.00	30.00	1	2,192	0.05%
2023/04/12	0	0.00	8	30.44	30.50	-8	2,194	-0.36%
2023/04/10	0	0.00	7	30.72	30.70	-7	2,221	-0.32%
2023/04/07	14	30.41	0	0.00	30.50	14	2,213	0.63%
2023/04/06	21	30.58	5	29.95	30.65	16	2,152	0.74%
2023/03/29	0	0.00	5	29.00	29.00	-5	2,179	-0.23%
2023/03/21	10	29.00	0	0.00	29.10	10	2,576	0.39%
2023/03/17	0	0.00	2	28.30	28.40	-2	2,845	-0.07%
2023/03/16	1	27.95	0	0.00	28.10	1	3,046	0.03%
2023/03/14	1	28.95	0	0.00	28.95	1	3,375	0.03%
2023/03/13	2	29.00	0	0.00	28.95	2	3,477	0.06%
2023/03/06	0	30.60	0	0.00	30.50	0	3,717	0.00%
2023/03/02	3	30.02	0	0.00	30.10	3	3,771	0.08%
2023/02/17	3	30.35	3	30.90	30.70	0	3,746	0.00%
2023/02/16	0	0.00	1	29.90	29.85	-1	3,679	-0.03%
2023/02/10	1	30.10	0	0.00	30.00	1	3,756	0.03%
2023/02/09	1	30.35	1	30.50	30.45	0	3,736	0.00%
2023/02/07	1	30.70	0	0.00	30.60	1	3,716	0.03%
2023/01/04	1	32.60	0	0.00	32.60	1	3,717	0.03%
2022/12/27	1	32.10	0	0.00	32.25	1	3,504	0.03%
2022/12/19	3	35.15	0	0.00	34.00	3	3,111	0.10%
2022/12/16	2	36.68	0	0.00	36.50	2	2,988	0.07%
2022/12/15	18	39.20	0	0.00	38.20	18	2,928	0.61%
2022/12/13	2	38.65	0	0.00	38.55	2	2,800	0.07%
2022/12/12	3	38.37	0	0.00	39.00	3	2,751	0.11%
2022/12/08	0	40.58	0	0.00	40.15	0	2,440	0.00%
2022/12/07	4	38.25	0	0.00	38.40	4	2,227	0.18%
2022/12/06	8	38.23	6	38.90	39.15	2	2,126	0.09%
2022/12/01	1	44.60	1	45.50	45.15	0	1,687	0.00%
2022/11/30	0	0.00	5	46.87	47.00	-5	1,613	-0.31%
2022/11/29	0	0.00	2	44.70	44.95	-2	1,501	-0.13%
2022/11/28	2	43.00	2	43.33	43.40	0	1,444	0.00%
2022/11/25	0	0.00	2	41.80	42.60	-2	1,385	-0.14%
2022/11/24	0	0.00	1	40.05	40.80	-1	1,317	-0.08%
2022/11/16	1	38.40	0	0.00	37.00	1	1,185	0.08%
2022/11/14	1	40.20	1	43.25	39.80	0	1,140	0.00%
2022/11/11	0	0.00	1	45.25	42.00	-1	1,105	-0.09%
2022/11/10	1	43.90	2	43.18	44.20	-1	1,034	-0.10%
2022/11/09	0	0.00	5	42.06	42.30	-5	981	-0.51%
2022/10/28	6	42.74	0	0.00	40.05	6	917	0.65%
2022/10/27	0	0.00	1	43.55	44.50	-1	854	-0.12%
2022/10/26	0	0.00	2	41.13	42.65	-2	783	-0.26%
2022/10/25	0	0.00	1	40.00	40.15	-1	745	-0.13%
2022/10/24	0	0.00	22	38.17	39.45	-22	718	-3.06%
2022/10/21	0	0.00	1	37.40	37.45	-1	683	-0.15%
2022/09/08	0	0.00	1	35.50	35.70	-1	1,212	-0.08%
2022/08/23	0	0.00	1	34.95	34.20	-1	1,181	-0.08%
2022/08/05	1	30.55	0	0.00	30.50	1	1,116	0.09%
2022/08/03	2	30.55	0	0.00	31.05	2	1,135	0.18%
2022/07/20	0	0.00	10	35.70	35.70	-10	1,462	-0.68%
2022/07/18	10	35.59	0	0.00	36.20	10	1,462	0.68%
2022/07/06	20	33.30	30	33.90	34.55	-10	2,091	-0.48%
2022/07/05	30	34.15	25.4	34.16	34.20	4.6	2,024	0.23%
2022/07/04	0	0.00	3	31.00	31.10	-3	1,822	-0.16%
2022/06/29	1	30.65	0	0.00	30.60	1	1,809	0.06%
2022/06/28	0	0.00	2	31.10	31.20	-2	1,816	-0.11%
2022/06/27	1	31.00	0	0.00	31.05	1	1,808	0.06%
2022/06/24	0	0.00	2	30.40	30.55	-2	1,800	-0.11%
2022/06/22	2	29.80	0	0.00	29.55	2	1,789	0.11%
2022/06/16	0	0.00	1	31.00	31.00	-1	1,743	-0.06%
2022/06/01	0	31.25	0	0.00	31.25	0	1,747	0.00%
2022/05/30	0	0.00	1	31.95	32.10	-1	1,733	-0.06%
2022/05/19	0	0.00	0	30.05	30.60	0	1,702	0.00%
2022/04/28	0	0.00	5	32.45	32.45	-5	1,482	-0.34%
2022/04/22	0	0.00	3	30.95	31.00	-3	1,240	-0.24%
2022/04/21	7	31.72	6	31.75	31.65	1	1,206	0.08%
2022/04/20	5	32.58	6	32.38	32.30	-1	1,158	-0.09%
2022/04/19	5	30.25	6	31.42	31.65	-1	970	-0.10%
2022/04/18	13	33.31	15	31.34	30.95	-2	916	-0.22%
2022/04/15	1	29.00	18	31.53	31.90	-17	557	-3.05%
2022/04/14	0	0.00	1.1	28.96	29.00	-1.1	382	-0.29%
2022/04/13	0	0.00	1	28.85	28.65	-1	364	-0.27%
2022/04/12	0	0.00	1	28.75	28.70	-1	356	-0.28%
2022/04/07	1	28.00	0	0.00	27.75	1	342	0.29%
2022/03/30	0	0.00	10	27.50	27.50	-10	343	-2.91%
2022/03/15	0	27.60	0	0.00	27.50	0	344	0.00%
2022/03/14	0	27.45	20	27.35	27.45	-20	340	-5.88%
2022/03/10	0	27.68	0	0.00	27.25	0	336	0.00%
2022/03/09	1.1	27.10	0	0.00	27.10	1.1	334	0.33%
2022/03/02	1	28.20	1	28.20	27.95	0	327	0.00%
2022/03/01	0	0.00	3	28.30	28.20	-3	326	-0.92%
2022/02/21	0	0.00	2	28.30	28.30	-2	320	-0.62%
2022/02/18	0	0.00	1	27.95	28.20	-1	311	-0.32%
2022/02/14	0	0.00	1	27.50	27.50	-1	270	-0.37%
2022/02/11	1.1	27.28	0	0.00	27.30	1.1	259	0.42%
2022/02/10	0.1	27.35	0	0.00	27.45	0.1	260	0.04%
2022/01/26	0	0.00	1	26.85	26.80	-1	253	-0.39%
2022/01/25	0	0.00	0	27.00	26.85	0	256	0.00%
2022/01/11	0	0.00	10	27.20	27.20	-10	278	-3.59%
2022/01/07	0	0.00	5	27.20	27.20	-5	286	-1.75%
2022/01/06	0	0.00	5	27.15	27.15	-5	284	-1.76%
2021/12/30	0	0.00	0	27.25	27.30	0	286	0.00%
2021/12/21	0	27.00	0	0.00	26.95	0	289	0.00%
2021/12/09	1	27.10	0	0.00	27.10	1	349	0.29%
2021/12/08	2	26.95	0	0.00	27.00	2	356	0.56%
2021/11/18	1	27.10	0	0.00	27.25	1	414	0.24%
2021/11/17	0	0.00	0	27.15	27.00	0	415	0.00%
2021/11/15	0	0.00	1	27.20	27.15	-1	424	-0.24%
2021/11/03	1	27.00	0	0.00	27.05	1	475	0.21%
2021/11/02	0.1	27.30	0	0.00	26.95	0.1	477	0.02%
2021/11/01	2	27.00	0	0.00	27.05	2	476	0.42%
2021/10/25	0	28.60	0	0.00	28.05	0	478	0.00%
2021/10/18	0	0.00	4	28.03	28.30	-4	501	-0.80%
2021/09/28	1	27.35	0	0.00	27.30	1	587	0.17%
2021/09/27	1	27.45	0	0.00	27.45	1	607	0.16%
2021/09/16	0	0.00	10	29.10	29.10	-10	653	-1.53%
2021/09/03	0	0.00	1	29.45	29.25	-1	694	-0.14%
2021/08/31	0	0.00	5	29.05	29.05	-5	705	-0.71%
2021/08/24	0	0.00	2	27.80	27.80	-2	802	-0.25%
2021/08/17	2	27.60	0	0.00	27.10	2	883	0.23%
2021/08/12	5	28.75	0	0.00	28.75	5	970	0.52%
2021/08/03	0	0.00	5	29.40	29.40	-5	1,900	-0.26%
2021/07/27	0	0.00	10	29.53	29.50	-10	2,061	-0.49%
2021/07/26	0	0.00	5	29.40	29.40	-5	2,100	-0.24%
2021/07/19	0	0.00	5	29.15	29.15	-5	2,688	-0.19%
2021/07/09	2	29.30	0	0.00	29.25	2	3,086	0.06%
2021/07/01	0	0.00	5	29.80	29.80	-5	3,116	-0.16%
2021/06/30	0	0.00	3	29.50	29.50	-3	3,095	-0.10%
2021/06/29	10	28.95	2	29.00	29.05	8	3,106	0.26%
2021/06/25	3	29.25	0	0.00	29.05	3	3,139	0.10%
2021/06/21	4.1	29.10	0	0.00	28.95	4.1	3,243	0.13%
2021/06/16	3	29.10	10	29.30	29.10	-7	3,239	-0.22%
2021/06/15	2	29.00	0	0.00	29.10	2	3,233	0.06%
2021/06/10	3	29.00	0	0.00	29.15	3	3,234	0.09%
2021/06/08	5	29.15	0	0.00	29.20	5	3,245	0.15%
2021/06/07	5	29.05	0	0.00	29.15	5	3,246	0.15%
2021/06/04	10	29.55	0	0.00	29.55	10	3,235	0.31%
2021/06/03	2	29.80	1	30.20	29.80	1	3,248	0.03%
2021/06/02	0	0.00	1	29.55	29.70	-1	3,223	-0.03%
2021/06/01	1	29.20	0	0.00	29.20	1	3,197	0.03%
2021/05/27	0	0.00	2	28.85	28.75	-2	3,188	-0.06%
2021/05/26	0	0.00	11	28.93	29.10	-11	3,187	-0.35%
2021/05/25	14	28.68	3	28.78	28.60	11	3,180	0.35%
2021/05/21	4	29.10	30	29.15	29.15	-26	3,160	-0.82%
2021/05/20	9	29.52	0	0.00	29.10	9	3,139	0.29%
2021/05/19	8	29.84	1	29.70	29.70	7	3,088	0.23%
2021/05/18	25	30.04	5	30.20	30.35	20	3,052	0.66%
2021/05/17	15	31.21	16	30.77	30.75	-1	2,991	-0.03%
2021/05/14	5	31.45	5	31.25	29.60	0	2,834	0.00%
2021/05/13	1	29.40	5	31.20	30.95	-4	2,749	-0.15%
2021/05/12	7	30.59	7	31.14	30.15	0	2,599	0.00%
2021/05/11	22	32.98	17	32.90	32.70	5	2,487	0.20%
2021/05/10	5	31.55	5	31.30	31.35	0	2,196	0.00%
2021/05/07	0	0.00	2	30.15	30.35	-2	2,155	-0.09%
2021/04/29	6	33.10	14	32.85	32.90	-8	2,038	-0.39%
2021/04/28	51	32.78	30	32.88	33.45	21	1,935	1.09%
2021/04/27	0	0.00	1	31.60	31.60	-1	1,760	-0.06%
2021/04/26	1	32.30	2	31.70	32.05	-1	1,770	-0.06%
2021/04/23	5	33.92	3	32.50	32.65	2	1,898	0.11%
2021/04/22	12	33.97	13	33.83	33.00	-1	1,770	-0.06%
2021/04/21	27	32.51	25	32.77	33.80	2	1,705	0.12%
2021/04/20	1	32.70	0	0.00	31.60	1	1,553	0.06%
2021/04/19	6	32.08	15	31.95	32.30	-9	1,522	-0.59%
2021/04/14	0	0.00	1	29.80	29.90	-1	1,502	-0.07%
2021/04/13	6	29.95	1	30.00	29.90	5	1,528	0.33%
2021/04/08	1	29.70	0	0.00	29.85	1	1,572	0.06%
2021/04/07	1	29.60	1	29.75	29.95	0	1,601	0.00%
2021/04/06	3	29.55	0	0.00	29.60	3	1,646	0.18%
2021/04/01	1	29.40	0	0.00	29.65	1	1,707	0.06%
2021/03/31	1	30.00	0	31.00	30.00	1	1,700	0.06%
2021/03/30	1	30.55	0	0.00	30.75	1	1,709	0.06%
2021/03/29	0	0.00	2	30.35	30.55	-2	1,714	-0.12%
2021/03/26	1	30.00	0	0.00	29.85	1	1,785	0.06%
2021/03/25	10	29.65	0	0.00	29.60	10	1,876	0.53%
2021/03/24	0	0.00	2	29.25	29.50	-2	1,894	-0.11%
2021/03/23	0	29.40	0	0.00	28.85	0	1,873	0.00%
2021/03/16	2	28.80	0	0.00	28.70	2	2,026	0.10%
2021/03/11	1	29.00	2	29.08	29.15	-1	2,007	-0.05%
2021/03/10	20	28.95	1	29.00	29.05	19	2,007	0.95%
2021/03/05	0	0.00	5	28.48	28.45	-5	1,994	-0.25%
2021/03/04	0	0.00	1	28.70	28.45	-1	2,013	-0.05%
2021/02/26	6	28.46	0	0.00	28.40	6	2,000	0.30%
2021/02/23	10	28.89	0	0.00	28.80	10	1,984	0.50%
2021/02/22	5	28.10	1	28.00	28.05	4	1,958	0.20%
2021/02/17	4	27.68	1	28.05	27.75	3	1,996	0.15%
2021/02/04	6	26.95	0	0.00	27.15	6	2,004	0.30%
2021/01/29	2	26.35	0	0.00	26.55	2	2,018	0.10%
2021/01/28	2	26.13	5	26.23	26.05	-3	2,003	-0.15%
2021/01/27	0	0.00	5	26.43	26.40	-5	1,995	-0.25%
2021/01/25	1	26.50	0	0.00	26.70	1	1,980	0.05%
2021/01/21	1	26.65	0	0.00	26.70	1	1,951	0.05%
2021/01/20	10	27.54	2	27.95	26.95	8	1,925	0.42%
2021/01/19	1	28.35	1	28.40	28.40	0	1,870	0.00%
2021/01/18	1	28.75	1	29.00	29.00	0	1,834	0.00%
2021/01/15	0	0.00	3	28.80	29.00	-3	1,661	-0.18%
2021/01/14	0	0.00	31	28.07	28.20	-31	1,605	-1.93%
2021/01/06	0	0.00	0.5	27.30	27.40	-0.5	1,438	-0.03%
2021/01/05	0	0.00	3.1	27.80	27.80	-3.1	1,391	-0.22%
2021/01/04	0	0.00	1	27.75	27.80	-1	1,371	-0.07%
2020/12/31	0	0.00	2	28.00	27.60	-2	1,355	-0.15%
2020/12/30	2	26.70	2	26.93	27.40	0	1,307	0.00%
2020/12/29	3	27.52	2	27.15	27.15	1	1,276	0.08%
2020/12/28	34	26.92	3	27.63	28.10	31	1,223	2.53%
2020/12/22	1	27.45	3.2	27.46	27.25	-2.2	1,078	-0.20%
2020/12/21	1	26.55	1	27.00	26.55	0	975	0.00%
2020/12/17	6	25.20	0	0.00	25.25	6	834	0.72%
2020/12/16	0	0.00	0.1	25.30	25.25	-0.1	821	-0.01%
2020/12/15	0	0.00	1	24.70	24.80	-1	753	-0.13%
2020/12/14	0	0.00	1	24.50	24.70	-1	731	-0.14%
2020/12/11	1	24.00	0	0.00	23.95	1	732	0.14%
2020/12/09	0	0.00	2	23.55	23.55	-2	684	-0.29%
2020/12/07	0	0.00	1	23.60	23.65	-1	686	-0.15%
2020/11/24	0	0.00	5	23.40	23.40	-5	723	-0.69%
2020/11/17	0	0.00	20	23.30	23.30	-20	912	-2.19%
2020/11/16	2	23.20	2	23.25	23.15	0	970	0.00%
2020/11/12	0	0.00	3	22.95	22.90	-3	1,041	-0.29%
2020/11/11	0	0.00	5	22.50	22.60	-5	1,055	-0.47%
2020/10/06	1	21.50	1	21.85	22.15	0	1,688	0.00%
2020/09/24	1	21.40	0	0.00	21.20	1	1,778	0.06%
2020/09/17	0	0.00	30	22.40	22.40	-30	1,815	-1.65%
2020/09/07	20	22.20	0	0.00	22.50	20	1,964	1.02%
2020/09/03	1	22.30	3	22.40	22.35	-2	1,964	-0.10%
2020/09/02	4	22.55	2	22.45	22.45	2	1,973	0.10%
2020/09/01	3	22.75	0	0.00	22.75	3	1,991	0.15%
2020/08/28	10	22.95	0	0.00	23.00	10	2,014	0.50%
2020/08/25	10	23.20	0	0.00	23.25	10	2,054	0.49%
2020/08/21	5	23.70	6	24.24	23.60	-1	2,100	-0.05%
2020/08/20	5	23.25	5	23.65	23.50	0	1,988	0.00%
2020/08/19	1	23.50	2	23.50	23.60	-1	1,934	-0.05%
2020/08/17	2	23.05	0	0.00	23.10	2	1,869	0.11%
2020/08/14	0	0.00	9	22.85	22.85	-9	1,838	-0.49%
2020/08/12	2	22.30	0	0.00	22.35	2	1,768	0.11%
2020/08/11	3	22.30	1	22.40	22.30	2	1,790	0.11%
2020/08/07	9	22.38	0	0.00	22.35	9	1,807	0.50%
2020/08/06	0	0.00	1	22.35	22.40	-1	1,872	-0.05%
2020/08/05	11	22.14	0	0.00	22.25	11	1,856	0.59%
2020/08/03	2	21.95	0	0.00	21.95	2	1,857	0.11%
2020/07/31	1	22.15	0	0.00	22.15	1	1,854	0.05%
2020/07/30	1	22.40	0	0.00	22.35	1	1,858	0.05%
2020/07/28	1	22.25	0	0.00	22.05	1	1,828	0.05%
2020/07/27	2	22.43	0	0.00	22.35	2	1,804	0.11%
2020/07/24	1	23.00	1	22.75	22.75	0	1,788	0.00%
2020/07/20	2	22.80	1	23.00	23.00	1	1,725	0.06%
2020/07/17	2	23.43	0	0.00	23.15	2	1,700	0.12%
2020/07/15	0	0.00	10	24.00	24.00	-10	1,668	-0.60%
2020/07/01	0.3	23.20	0	0.00	23.15	0.3	1,624	0.02%
2020/06/30	0.4	23.20	0	0.00	23.15	0.4	1,655	0.03%
2020/06/29	2	22.75	1	22.75	22.75	1	1,743	0.06%
2020/06/24	1	23.10	0	0.00	23.10	1	1,753	0.06%
2020/06/18	12	23.35	0	0.00	23.45	12	1,834	0.65%
2020/06/15	2	23.13	0	0.00	23.00	2	1,910	0.10%
2020/06/11	3	23.50	0	0.00	23.40	3	1,838	0.16%
2020/06/05	11	25.04	0.2	25.05	25.10	10.8	1,838	0.59%
2020/06/04	7	24.75	0	0.00	24.75	7	1,848	0.38%
2020/06/03	5	25.00	0	0.00	24.90	5	1,856	0.27%
2020/06/02	1	25.10	0	0.00	24.90	1	1,876	0.05%
2020/06/01	0	0.00	1	25.05	25.10	-1	1,891	-0.05%
2020/05/29	5	24.90	5	24.85	24.35	0	1,929	0.00%
2020/05/13	15	24.98	16.1	25.11	25.00	-1.1	2,088	-0.05%
2020/05/11	0	0.00	2	24.05	24.05	-2	1,991	-0.10%
2020/05/08	1	24.50	0	0.00	24.05	1	1,986	0.05%
2020/05/06	1	23.95	0	0.00	23.70	1	1,945	0.05%
2020/05/05	2	23.40	0	0.00	23.75	2	1,930	0.10%
2020/04/30	10	23.55	0	0.00	23.55	10	1,913	0.52%
2020/04/21	1	22.85	0	0.00	22.70	1	1,861	0.05%
2020/04/14	0	23.30	0	0.00	23.40	0	1,737	0.00%
2020/04/13	0	0.00	5	23.00	22.95	-5	1,720	-0.29%
2020/04/06	0	0.00	1	22.55	22.50	-1	1,618	-0.06%
2020/03/31	5	22.05	7	22.67	23.05	-2	1,565	-0.13%
2020/03/23	15	18.46	0	0.00	18.45	15	1,285	1.17%
2020/03/20	6	19.35	0	0.00	19.35	6	1,271	0.47%
2020/03/19	5	19.10	5	19.05	19.00	0	1,231	0.00%
2020/03/18	1	18.85	0	0.00	18.90	1	1,179	0.08%
2020/03/13	10	20.36	0	0.00	21.05	10	1,146	0.87%
2020/03/12	1	22.35	0	0.00	22.55	1	1,102	0.09%
2020/03/03	10	25.73	11	25.80	26.95	-1	836	-0.12%
2020/02/26	0	0.00	3	25.02	24.65	-3	677	-0.44%
2020/02/21	0	0.00	1	23.50	24.00	-1	621	-0.16%
2020/02/20	0	0.00	5	23.00	24.15	-5	589	-0.85%
2020/02/19	0	0.00	1	22.60	22.60	-1	480	-0.21%
2020/02/14	5	20.15	0	0.00	20.15	5	457	1.09%
2020/02/03	1	19.20	0	0.00	19.35	1	478	0.21%
2020/01/31	2	20.35	0	0.00	19.95	2	472	0.42%
2020/01/06	0	0.00	5	22.13	22.05	-5	558	-0.90%
2019/12/20	0	0.00	1	22.20	22.20	-1	591	-0.17%
2019/12/17	2	22.05	0	0.00	22.10	2	594	0.34%
2019/12/16	2	22.00	0	0.00	22.05	2	595	0.34%
2019/12/12	1	22.50	3	22.52	22.55	-2	608	-0.33%
2019/12/11	2	22.65	0	0.00	22.65	2	605	0.33%
2019/12/10	2	22.65	0	0.00	22.65	2	612	0.33%
2019/12/05	3	22.30	0	0.00	22.45	3	610	0.49%
2019/11/29	0	0.00	3	23.10	23.00	-3	613	-0.49%
2019/11/26	0	0.00	2	23.20	23.25	-2	584	-0.34%
2019/11/22	0	0.00	2	23.38	23.55	-2	566	-0.35%
2019/10/24	0	0.00	2	20.85	21.00	-2	613	-0.33%
2019/10/22	0	0.00	1	21.20	21.15	-1	609	-0.16%
2019/10/18	0	0.00	5	21.00	21.80	-5	605	-0.83%
2019/09/23	0	0.00	1	20.00	20.10	-1	710	-0.14%
2019/09/20	0	0.00	4	19.90	19.90	-4	728	-0.55%
2019/08/21	1	19.30	5	19.40	19.30	-4	1,288	-0.31%
2019/08/15	0	0.00	5	19.65	19.65	-5	1,417	-0.35%
2019/07/29	10	20.22	10	20.25	20.30	0	1,452	0.00%
2019/06/28	6	19.73	5	19.80	19.70	1	1,494	0.07%
2019/06/26	0	0.00	2	20.60	20.45	-2	1,453	-0.14%
2019/06/25	5	20.75	3	20.60	20.45	2	1,416	0.14%
2019/06/24	5	20.30	0	0.00	20.20	5	1,384	0.36%
2019/06/12	5	21.40	0	0.00	21.45	5	1,325	0.38%
2019/06/11	0	0.00	10	22.05	22.00	-10	1,295	-0.77%
2019/06/10	4	21.80	4	22.05	22.05	0	1,251	0.00%
2019/06/06	1	21.80	0	0.00	21.20	1	1,198	0.08%
2019/06/05	0	0.00	10	21.85	21.90	-10	1,166	-0.86%
2019/06/04	1	22.05	0	0.00	21.70	1	1,155	0.09%
2019/06/03	5	21.85	6	22.05	22.15	-1	1,126	-0.09%
2019/05/28	0	0.00	1	20.95	21.00	-1	1,033	-0.10%
2019/05/23	7	20.55	8	20.36	20.50	-1	935	-0.11%
2019/05/20	1	19.75	0	0.00	19.75	1	907	0.11%
2019/05/09	1	19.25	0	0.00	19.30	1	867	0.12%
2019/05/03	0	0.00	12	19.16	19.35	-12	852	-1.41%
2019/04/25	10	18.55	1	18.60	18.65	9	795	1.13%
2019/04/12	0	0.00	1	18.50	18.80	-1	929	-0.11%
2019/04/08	0	0.00	1	18.80	18.75	-1	1,097	-0.09%
2019/03/21	0	0.00	0.2	18.70	18.75	-0.2	1,198	-0.02%
2019/03/18	8	18.55	8	18.50	18.45	0	1,182	0.00%
2019/02/21	5	18.45	5	18.45	18.10	0	1,331	0.00%
2019/02/18	1	18.00	0	0.00	18.00	1	1,314	0.08%
2019/02/12	0	0.00	1	18.00	17.90	-1	1,329	-0.08%
2019/01/30	1	17.75	0	0.00	17.75	1	1,367	0.07%
2019/01/24	1	17.80	0	0.00	17.75	1	1,384	0.07%
2019/01/18	0	0.00	0.1	18.00	18.00	-0.1	1,493	-0.01%
2019/01/15	0	0.00	1	18.30	17.90	-1	1,576	-0.06%
2019/01/10	0	0.00	10	18.05	18.05	-10	1,573	-0.64%
2019/01/02	0	0.00	2	18.35	18.00	-2	2,075	-0.10%
2018/12/28	0	0.00	2	18.70	19.00	-2	2,102	-0.10%
2018/12/27	1	18.20	0	0.00	18.50	1	2,118	0.05%
2018/12/25	0.1	17.80	0	0.00	17.90	0.1	2,318	0.00%
2018/12/21	1	17.55	0	0.00	17.55	1	2,555	0.04%
2018/12/20	0	0.00	5	17.20	17.15	-5	2,686	-0.19%
2018/12/10	0	0.00	5	17.15	17.30	-5	4,548	-0.11%
2018/12/03	0	0.00	5	17.00	17.10	-5	4,662	-0.11%
2018/11/30	0	0.00	1	16.80	16.90	-1	4,651	-0.02%
2018/11/29	6	16.76	5	16.75	16.70	1	4,639	0.02%
2018/11/27	5	16.35	3	16.45	16.45	2	4,642	0.04%
2018/11/26	5	16.30	5	16.35	16.25	0	4,637	0.00%
2018/11/23	5	16.05	5	16.20	16.20	0	4,633	0.00%
2018/11/22	5	16.35	5	16.05	16.00	0	4,625	0.00%
2018/11/21	3	16.45	0	0.00	16.40	3	4,621	0.06%
2018/11/19	0	0.00	1	16.20	16.15	-1	4,601	-0.02%
2018/11/06	5	15.45	5	15.38	15.40	0	4,799	0.00%
2018/11/02	0	0.00	10	15.40	15.40	-10	4,849	-0.21%
2018/11/01	0	0.00	10	15.33	15.20	-10	4,842	-0.21%
2018/10/31	5	15.10	5	15.05	15.10	0	4,828	0.00%
2018/10/29	20	14.10	0	0.00	14.30	20	4,791	0.42%
2018/10/26	1	14.25	0	0.00	14.15	1	4,782	0.02%
2018/10/25	1	14.30	0	0.00	14.20	1	4,772	0.02%
2018/10/23	5	15.30	0	0.00	15.20	5	4,769	0.10%
2018/10/19	1	15.45	0	0.00	15.80	1	4,761	0.02%
2018/10/18	2	16.15	1	16.00	15.90	1	4,716	0.02%
2018/10/16	10	16.53	3	16.25	16.25	7	4,689	0.15%
2018/10/12	3	17.00	0	0.00	16.95	3	4,619	0.06%
2018/10/08	0	0.00	10	17.75	18.20	-10	4,331	-0.23%
2018/10/05	3	17.97	1	17.90	17.70	2	4,276	0.05%
2018/10/04	2	18.83	6	18.65	18.50	-4	4,114	-0.10%
2018/10/03	6	18.35	6	18.00	18.00	0	3,883	0.00%
2018/10/02	6	18.55	5	18.40	18.35	1	3,844	0.03%
2018/10/01	7	18.41	12	18.40	18.50	-5	3,783	-0.13%
2018/09/28	10	18.65	8	18.65	18.65	2	3,706	0.05%
2018/09/27	11	19.17	1	19.45	18.90	10	3,617	0.28%
2018/09/26	1	20.20	7	19.82	19.85	-6	3,482	-0.17%
2018/09/25	9	20.13	1	19.90	19.80	8	3,434	0.23%
2018/09/21	4	20.18	2	20.70	20.30	2	3,384	0.06%
2018/09/20	10	20.34	12	20.45	20.60	-2	3,082	-0.06%
2018/09/18	3	19.18	2	19.33	19.05	1	2,320	0.04%
2018/09/17	0	0.00	8	18.51	18.55	-8	2,135	-0.37%
2018/09/14	7	18.60	0	0.00	18.30	7	2,260	0.31%
2018/09/04	0	0.00	10	18.00	17.85	-10	2,183	-0.46%
2018/08/30	7	17.80	7	17.80	17.75	0	2,382	0.00%
2018/08/22	1	17.75	0	0.00	17.70	1	2,475	0.04%
2018/08/20	0	0.00	10	17.55	17.90	-10	2,463	-0.41%
2018/08/17	17	17.05	7	17.05	17.00	10	2,317	0.43%
2018/08/14	7	17.06	0	0.00	17.05	7	2,432	0.29%
2018/08/13	5	17.00	0	0.00	17.00	5	2,468	0.20%
2018/08/10	0	0.00	5	17.60	17.50	-5	2,669	-0.19%
2018/08/09	5	18.00	0	0.00	17.90	5	2,704	0.18%
2018/08/08	5	18.30	0	0.00	18.20	5	2,728	0.18%
2018/08/02	0	0.00	0.2	18.15	18.25	-0.2	2,739	-0.01%
2018/07/31	0	0.00	16	18.33	18.50	-16	2,721	-0.59%
2018/07/30	0	0.00	5	18.00	18.00	-5	2,666	-0.19%
2018/07/27	0	0.00	3	17.95	17.95	-3	2,652	-0.11%
2018/07/26	1	18.05	18	18.05	17.95	-17	2,649	-0.64%
2018/07/25	0	0.00	10	18.03	18.05	-10	2,646	-0.38%
2018/07/24	19	18.14	5	18.00	18.00	14	2,640	0.53%
2018/07/23	11	18.28	0	0.00	18.00	11	2,617	0.42%
2018/07/20	0.9	18.60	0	0.00	18.60	0.9	2,592	0.04%
2018/07/17	5	18.00	0	0.00	17.80	5	2,491	0.20%
2018/07/16	1	18.15	0	0.00	18.05	1	2,487	0.04%
2018/07/13	10	17.95	0	0.00	18.20	10	2,476	0.40%
2018/07/05	10	17.25	0	0.00	17.05	10	2,448	0.41%
2018/07/04	5	17.25	1	17.45	17.25	4	2,444	0.16%
2018/07/02	6	18.03	3	17.85	17.85	3	2,390	0.13%
2018/06/29	0	0.00	4	18.50	18.65	-4	2,339	-0.17%
2018/06/27	1	19.00	8	19.13	18.85	-7	2,299	-0.30%
2018/06/26	7	19.38	2	19.33	19.40	5	2,246	0.22%
2018/06/25	10	21.44	1	22.05	20.40	9	2,103	0.43%
2018/06/21	5	20.45	5	20.45	20.35	0	1,871	0.00%
2018/06/07	0	0.00	22	19.99	20.10	-22	1,881	-1.17%
2018/06/06	0	0.00	0.6	19.35	19.40	-0.6	1,792	-0.03%
2018/05/28	2	19.20	1	19.10	19.10	1	1,765	0.06%
2018/05/24	7	19.15	7	19.40	19.45	0	1,865	0.00%
2018/05/21	2	19.05	0	0.00	19.05	2	1,744	0.11%
2018/05/18	30	19.15	33	19.12	19.20	-3	1,712	-0.18%
2018/05/17	7	18.15	7	18.35	18.55	0	1,532	0.00%
2018/05/16	0	0.00	7	17.81	17.65	-7	1,474	-0.47%
2018/05/09	10	17.30	0	0.00	17.10	10	1,706	0.59%
2018/04/27	0	0.00	1	17.00	17.05	-1	1,972	-0.05%
2018/04/24	0	0.00	2	17.00	16.95	-2	1,999	-0.10%
2018/04/23	2	17.30	0	0.00	17.25	2	2,004	0.10%
2018/04/17	2	17.05	0	0.00	17.00	2	2,060	0.10%
2018/04/12	0	0.00	2	17.70	17.65	-2	2,053	-0.10%
2018/04/02	1	17.10	0	0.00	17.15	1	2,040	0.05%
2018/03/28	0	0.00	1	17.25	17.15	-1	2,039	-0.05%
2018/03/26	1	17.00	2	17.28	17.20	-1	2,040	-0.05%
2018/03/23	2	17.10	3	17.02	17.10	-1	2,037	-0.05%
2018/03/22	11	17.40	10	17.40	17.40	1	2,047	0.05%
2018/03/21	1	18.00	0	0.00	18.00	1	2,001	0.05%
2018/03/19	1	17.80	0	0.00	18.35	1	1,931	0.05%
2018/03/13	0	0.00	2	17.05	17.05	-2	1,770	-0.11%
2018/03/12	2	17.00	0	0.00	17.00	2	1,755	0.11%
2018/03/09	1	16.85	1	16.95	16.95	0	1,759	0.00%
2018/03/05	0	0.00	1	17.00	16.85	-1	1,792	-0.06%
2018/03/02	0	0.00	1	17.30	17.20	-1	1,775	-0.06%
2018/03/01	1	17.05	0	0.00	17.35	1	1,747	0.06%
2018/02/27	0	0.00	1	16.90	16.90	-1	1,697	-0.06%
2018/02/26	7	16.86	7.2	16.80	16.90	-0.2	1,655	-0.01%
2018/02/09	0	0.00	6	16.39	16.35	-6	1,547	-0.39%
2018/02/07	1	16.65	0	0.00	16.65	1	1,509	0.07%
2018/02/02	9	17.07	9	16.82	16.70	0	1,430	0.00%
2018/02/01	7	16.60	7	16.60	16.50	0	1,281	0.00%
2018/01/31	9	16.17	8	16.24	16.25	1	1,254	0.08%
2018/01/30	7	16.30	7	16.34	16.30	0	1,195	0.00%
2018/01/29	0	0.00	1	16.65	16.40	-1	1,133	-0.09%
2018/01/26	3	16.62	2	16.70	16.60	1	1,078	0.09%
2018/01/25	0	0.00	2	16.80	16.80	-2	1,042	-0.19%
2018/01/19	10	17.52	0	0.00	17.65	10	1,030	0.97%
2018/01/18	0	0.00	0.1	17.60	17.65	-0.1	1,065	-0.01%
2018/01/17	2	17.90	0	0.00	18.00	2	1,092	0.18%
2018/01/16	0	0.00	10	17.95	17.95	-10	1,284	-0.78%
2018/01/12	17	17.63	17	17.57	17.40	0	1,246	0.00%
2018/01/10	0	0.00	5	17.20	17.20	-5	1,211	-0.41%
2018/01/03	25	17.15	0	0.00	17.10	25	1,203	2.08%