安心 (1259)-凱基-士林券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1259)

可現股當沖

安心 (1259)籌碼相關－凱基-士林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	73.90	0	0.00	74.10	0	17	0.01%
2024/04/01	1	74.70	0	0.00	74.50	1	16	5.89%
2024/03/25	0	75.20	0	0.00	74.90	0	15	0.10%
2024/03/15	0	74.90	0	0.00	75.30	0	16	0.01%
2024/03/06	0	74.90	0	0.00	74.10	0	15	0.07%
2023/05/11	0	0.00	1	74.90	75.00	-1	24	-4.14%
2023/05/02	0	0.00	0	72.10	73.00	0	23	0.00%
2023/02/23	0	0.00	1	83.00	81.20	-1	15	-6.28%
2022/12/05	1	72.90	0	0.00	73.00	1	14	6.99%
2022/04/01	0	68.20	0	0.00	67.50	0	8	0.01%
2021/10/20	0	70.50	0	0.00	70.40	0	29	0.00%
2021/10/15	0	0.00	3	71.00	70.90	-3	31	-9.39%
2021/09/03	0	0.00	5	70.80	70.50	-5	32	-15.42%
2021/08/31	0	0.00	5	70.80	70.70	-5	31	-15.74%
2021/07/21	1	68.90	0	0.00	69.00	1	23	4.24%
2021/07/14	10	66.70	0	0.00	66.50	10	19	51.68%
2021/06/03	2	66.60	0	0.00	66.80	2	18	10.82%
2021/05/20	0	0.00	0	66.60	66.30	0	19	-0.01%
2021/05/11	3	68.80	0	0.00	68.10	3	18	15.90%
2021/03/26	0	0.00	1	69.50	69.80	-1	14	-6.72%
2021/01/20	2	67.00	0	0.00	66.90	2	16	11.96%
2020/12/04	0	0.00	5	68.88	68.80	-5	14	-35.05%
2020/11/23	0	0.00	1	71.00	70.70	-1	13	-7.33%
2020/08/18	2	67.95	0	0.00	68.00	2	13	15.35%
2020/08/10	3	68.00	0	0.00	68.00	3	13	22.56%
2019/11/05	1	69.20	0	0.00	69.70	1	10	9.62%
2019/07/23	0	0.00	1	69.80	69.80	-1	16	-6.06%
2019/07/16	0	0.00	1	70.10	70.30	-1	15	-6.32%
2019/06/24	1	71.80	0	0.00	72.30	1	21	4.56%
2019/06/19	1	70.10	0	0.00	69.90	1	28	3.51%
2019/03/18	0	71.20	0	0.00	71.00	0	19	0.01%
2019/02/26	0	0.00	5	68.12	68.00	-5	19	-25.86%
2019/01/09	5	64.14	0	0.00	64.20	5	19	25.89%
2018/12/22	0	0.00	132	65.60	65.60	-132	19	-687.50%	大賣/鉅額交易