台聚 (1304)-凱基-士林券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.55
漲跌
▲0.35
漲幅
+2.30%
成交量
2,713張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	15.20	15.55	-1	2,556	-0.04%
2024/05/28	0	0.00	2.2	15.97	16.15	-2.2	2,433	-0.09%
2024/05/27	2	15.55	0	0.00	15.70	2	2,391	0.08%
2024/05/23	0.1	15.95	0	0.00	15.85	0.1	2,326	0.00%
2024/05/10	1	15.75	1	15.75	15.95	0	2,081	0.00%
2024/05/03	0	16.25	0	0.00	16.10	0	1,893	0.00%
2024/04/22	0	0.00	2	16.30	16.25	-2	1,602	-0.12%
2024/04/17	0	0.00	4	16.25	16.20	-4	1,514	-0.26%
2024/04/15	0	0.00	2	16.70	16.70	-2	1,452	-0.14%
2024/04/11	1	16.25	0	0.00	16.20	1	1,329	0.08%
2024/04/09	0	0.00	1	16.50	16.60	-1	1,297	-0.08%
2024/04/03	1	15.95	1	16.00	15.95	0	1,238	0.00%
2024/03/29	1	16.10	0	0.00	16.05	1	1,204	0.08%
2024/03/28	0	0.00	1	16.10	15.95	-1	1,200	-0.08%
2024/03/27	0.1	16.00	2	15.85	15.95	-2	1,211	-0.16%
2024/03/22	5	16.20	0	0.00	16.20	5	1,142	0.44%
2024/03/20	1	16.20	0	0.00	16.10	1	1,184	0.08%
2024/03/19	1	16.55	0	0.00	16.50	1	1,162	0.09%
2024/03/15	2	16.95	0	0.00	16.75	2	1,121	0.18%
2024/03/08	1	17.15	11	17.05	17.00	-10	1,083	-0.92%
2024/03/06	0	0.00	1	18.00	17.90	-1	1,026	-0.10%
2024/03/05	0	0.00	4	17.85	17.85	-4	1,041	-0.38%
2024/02/27	0	0.00	1	18.15	18.20	-1	1,022	-0.10%
2024/02/23	1	18.60	0.2	18.65	18.55	0.8	1,027	0.08%
2024/02/21	0	0.00	1	18.75	18.75	-1	1,043	-0.10%
2024/02/16	0	0.00	1	18.25	18.20	-1	1,075	-0.09%
2024/02/05	0	0.00	1	18.05	18.10	-1	1,072	-0.09%
2024/01/31	10.1	18.35	0	0.00	18.30	10.1	1,094	0.92%
2024/01/29	2	18.80	0	0.00	18.75	2	1,107	0.18%
2024/01/25	1	18.35	0	0.00	18.15	1	1,117	0.09%
2024/01/24	1	18.45	0	0.00	18.50	1	1,112	0.09%
2024/01/18	1	17.95	1	17.90	17.90	0	1,101	0.00%
2024/01/17	0.1	18.20	0	0.00	18.05	0.1	1,091	0.01%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/02	0	0.00	1	19.75	19.75	-1	1,271	-0.08%
2023/12/28	0	0.00	1	19.90	19.90	-1	1,271	-0.08%
2023/12/12	1	19.35	6	19.25	19.25	-5	1,122	-0.45%
2023/12/05	0	0.00	0.1	19.95	19.75	-0.1	1,226	-0.01%
2023/11/15	0.5	19.55	2	19.40	19.75	-1.5	1,245	-0.12%
2023/11/14	2	18.85	0	0.00	19.00	2	1,228	0.16%
2023/11/09	0	0.00	2	19.10	19.15	-2	1,307	-0.15%
2023/11/02	0	0.00	0.8	19.40	19.40	-0.8	1,368	-0.05%
2023/10/26	0	0.00	1	19.25	19.25	-1	1,654	-0.06%
2023/10/25	0	0.00	10	19.35	19.55	-10	1,676	-0.60%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/10/16	0	0.00	4	20.35	20.45	-4	1,618	-0.25%
2023/09/26	0	0.00	6	21.00	20.80	-6	1,860	-0.32%
2023/09/14	0	0.00	1	21.80	21.85	-1	1,968	-0.05%
2023/09/08	1	21.60	0	0.00	21.85	1	1,980	0.05%
2023/08/23	2	20.50	0	0.00	20.60	2	1,928	0.10%
2023/08/14	0	22.95	5	22.90	22.55	-5	1,830	-0.27%
2023/08/07	0.1	24.41	0	0.00	24.50	0.1	1,781	0.00%
2023/08/02	3	24.38	1	24.30	24.30	2	1,703	0.12%
2023/08/01	0	0.00	6	23.60	23.60	-6	1,583	-0.38%
2023/07/31	0.1	23.15	0	0.00	23.30	0.1	1,573	0.00%
2023/07/28	0	0.00	1	22.85	22.75	-1	1,538	-0.06%
2023/07/27	1	22.80	0	0.00	22.55	1	1,522	0.07%
2023/07/26	1.1	22.71	1	23.05	22.90	0.1	1,496	0.00%
2023/07/25	0	0.00	1	22.95	22.85	-1	1,475	-0.07%
2023/07/17	0.1	22.30	0	0.00	22.30	0.1	1,441	0.00%
2023/07/14	3	22.30	0	0.00	22.30	3	1,443	0.21%
2023/07/13	0.1	22.60	0	0.00	22.30	0.1	1,447	0.00%
2023/07/12	3.1	22.70	0	0.00	22.60	3.1	1,475	0.21%
2023/07/10	0.1	23.10	0	0.00	23.10	0.1	1,463	0.00%
2023/07/07	0.1	23.25	0.2	23.15	23.15	-0.2	1,469	-0.01%
2023/07/06	1.1	24.39	0	0.00	23.65	1.1	1,460	0.07%
2023/07/04	0	0.00	1	24.50	24.50	-1	1,469	-0.07%
2023/07/03	5.3	24.07	5	24.10	24.05	0.3	1,458	0.02%
2023/06/29	1	23.10	0	0.00	23.15	1	1,387	0.07%
2023/06/28	1	23.15	0	0.00	23.20	1	1,419	0.07%
2023/06/27	1.1	23.15	2	23.33	23.30	-1	1,485	-0.06%
2023/06/19	1	23.45	0	0.00	23.45	1	1,579	0.06%
2023/06/16	0	0.00	1	23.65	23.80	-1	1,603	-0.06%
2023/06/15	0	23.15	0	0.00	23.20	0	1,704	0.00%
2023/06/14	0	23.05	0	0.00	23.10	0	1,935	0.00%
2023/06/12	1	23.10	0	0.00	23.05	1	1,983	0.05%
2023/06/09	0	23.30	1	23.35	23.30	-1	2,003	-0.05%
2023/06/08	1	23.20	0	0.00	23.20	1	2,026	0.05%
2023/06/06	0	23.50	0	0.00	23.45	0	2,044	0.00%
2023/06/05	0	23.40	6	23.33	23.40	-6	2,051	-0.29%
2023/06/01	2	22.83	0	0.00	22.80	2	2,054	0.10%
2023/05/31	0	0.00	1	23.20	23.00	-1	2,069	-0.05%
2023/05/26	5	22.90	0	0.00	22.80	5	2,086	0.24%
2023/05/25	2	23.40	0	0.00	23.30	2	2,069	0.10%
2023/05/23	0	0.00	1	23.75	23.65	-1	2,096	-0.05%
2023/05/19	1	23.55	0	0.00	23.50	1	2,161	0.05%
2023/05/17	0	0.00	1	23.50	23.90	-1	2,179	-0.05%
2023/05/15	0	0.00	110	22.91	23.00	-110	2,162	-5.09%	大賣/鉅額交易
2023/05/10	0	0.00	1	23.85	23.90	-1	2,205	-0.05%
2023/05/04	1	24.80	100	24.65	24.70	-99	2,310	-4.28%
2023/05/03	1	25.10	0	0.00	25.05	1	2,326	0.04%
2023/04/28	1	25.55	1	25.80	25.50	0	2,438	0.00%
2023/04/27	1	25.50	1	25.70	25.55	0	2,465	0.00%
2023/04/26	2	24.98	1	25.30	25.55	1	2,506	0.04%
2023/04/24	1	25.85	2	25.93	25.75	-1	2,555	-0.04%
2023/04/21	1	25.45	0	0.00	25.40	1	2,592	0.04%
2023/04/20	0	0.00	5	25.70	25.35	-5	2,690	-0.19%
2023/04/18	0	0.00	1	26.05	26.00	-1	2,699	-0.04%
2023/04/13	1	26.70	0	0.00	26.60	1	2,636	0.04%
2023/04/12	1	26.80	0	0.00	26.85	1	2,630	0.04%
2023/04/10	1	27.00	0	0.00	26.95	1	2,662	0.04%
2023/04/07	0	0.00	1	26.95	27.05	-1	2,666	-0.04%
2023/04/06	0	0.00	1	26.90	26.55	-1	2,665	-0.04%
2023/03/30	0	0.00	0	26.35	26.45	0	2,832	0.00%
2023/03/29	1.5	26.60	3	26.70	26.50	-1.5	2,903	-0.05%
2023/03/28	0.5	26.40	24	26.40	26.45	-23.5	2,953	-0.80%
2023/03/24	0	0.00	1	25.70	25.75	-1	3,050	-0.03%
2023/03/23	20	26.20	0	0.00	26.10	20	3,104	0.64%
2023/03/21	1	26.85	1	27.05	26.55	0	3,134	0.00%
2023/03/20	1	26.80	0	0.00	26.90	1	3,101	0.03%
2023/03/17	0	0.00	6	25.68	26.30	-6	3,075	-0.20%
2023/03/15	0	0.00	1	25.30	25.10	-1	2,865	-0.03%
2023/03/14	0	0.00	1	24.90	24.85	-1	2,869	-0.03%
2023/03/13	1	24.55	2	24.88	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	1	25.00	24.80	-1	2,868	-0.03%
2023/03/09	0	0.00	2	25.05	24.90	-2	2,919	-0.07%
2023/03/06	1	24.85	1	25.05	24.85	0	3,098	0.00%
2023/03/02	0	0.00	0	24.75	24.60	0	3,081	0.00%
2023/03/01	0	0.00	2	24.85	24.75	-2	3,075	-0.07%
2023/02/21	1	25.10	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0	0.00	1	25.10	25.10	-1	3,082	-0.03%
2023/02/17	0	0.00	1	24.25	24.40	-1	3,049	-0.03%
2023/02/16	0	0.00	0.8	23.97	23.95	-0.8	3,063	-0.02%
2023/02/10	1	23.90	1	24.05	23.80	0	3,078	0.00%
2023/02/08	1	24.30	0	0.00	24.30	1	3,057	0.03%
2023/02/07	2	24.45	1	24.40	24.40	1	3,051	0.03%
2023/02/06	0	0.00	4	24.50	24.60	-4	3,034	-0.13%
2023/02/03	0	0.00	5	24.40	24.35	-5	3,004	-0.17%
2023/02/02	1	24.00	1	24.10	24.30	0	2,963	0.00%
2023/02/01	1	23.85	0	0.00	23.90	1	2,926	0.03%
2023/01/31	0	0.00	6	24.17	23.75	-6	2,906	-0.21%
2023/01/30	2	23.53	1	23.80	23.70	1	2,841	0.04%
2023/01/17	100	23.40	2	23.38	23.45	98	2,807	3.49%
2023/01/16	102	23.40	1	23.70	23.30	101	2,796	3.61%	大買/鉅額交易
2023/01/13	1	23.00	6	23.35	23.35	-5	2,759	-0.18%
2023/01/12	10	23.10	5	23.35	23.20	5	2,804	0.18%
2023/01/11	0	0.00	2	23.05	23.30	-2	2,812	-0.07%
2023/01/10	5	23.14	11	22.95	22.85	-6	2,796	-0.21%
2023/01/09	3	22.45	11	22.12	22.40	-8	2,707	-0.30%
2023/01/06	5	21.95	0	0.00	21.90	5	2,677	0.19%
2023/01/04	7	22.10	0	0.00	22.05	7	2,705	0.26%
2023/01/03	6	22.10	0	0.00	22.10	6	2,712	0.22%
2022/12/29	1	21.95	7	22.15	22.20	-6	2,693	-0.22%
2022/12/28	7	22.20	1	22.20	22.10	6	2,682	0.22%
2022/12/27	1	22.35	0	0.00	22.20	1	2,646	0.04%
2022/12/26	10	22.30	5	22.30	22.35	5	2,630	0.19%
2022/12/23	0	0.00	6.1	22.20	22.10	-6.1	2,595	-0.24%
2022/12/22	0	0.00	5	21.89	21.75	-5	2,525	-0.20%
2022/12/20	2	21.00	0	0.00	20.70	2	2,354	0.08%
2022/12/19	1	21.00	0	0.00	21.10	1	2,302	0.04%
2022/12/15	2	21.93	1	21.50	21.75	1	2,152	0.05%
2022/12/14	1	21.70	1	21.80	21.70	0	2,099	0.00%
2022/12/13	0	21.00	1	21.80	21.40	-1	2,046	-0.05%
2022/12/12	0.1	20.95	0	0.00	20.90	0.1	1,987	0.01%
2022/12/09	6	21.28	6	21.45	21.05	0	1,987	0.00%
2022/12/08	0	20.65	0	0.00	20.50	0	1,881	0.00%
2022/12/05	0	0.00	0.5	21.95	21.80	-0.5	1,835	-0.03%
2022/12/02	0	0.00	1	22.00	21.90	-1	1,826	-0.05%
2022/12/01	10	22.35	36	22.26	22.25	-26	1,809	-1.44%
2022/11/30	32	22.14	7	22.13	22.40	25	1,749	1.43%
2022/11/29	1	21.00	0	0.00	20.90	1	1,582	0.06%
2022/11/24	0	0.00	5	20.60	20.55	-5	1,569	-0.32%
2022/11/21	0	0.00	5	20.35	20.50	-5	1,601	-0.31%
2022/11/17	0.4	20.70	0	0.00	20.80	0.4	1,711	0.02%
2022/11/16	1	20.65	1	20.65	20.60	0	1,726	0.00%
2022/11/14	1	20.80	1	20.95	21.00	0	1,752	0.00%
2022/11/10	1	20.45	0	0.00	20.60	1	1,735	0.06%
2022/11/09	5	20.60	1	20.65	20.60	4	1,789	0.22%
2022/11/08	1	20.35	15	20.45	20.40	-14	1,799	-0.78%
2022/11/07	5	20.20	0	0.00	20.25	5	1,819	0.27%
2022/11/04	1	19.95	21	20.10	20.20	-20	1,849	-1.08%
2022/11/03	11	20.36	1	20.35	20.30	10	1,921	0.52%
2022/10/28	12	20.37	2	20.80	20.20	10	2,138	0.47%
2022/10/27	0	0.00	0.6	20.60	20.70	-0.6	2,175	-0.03%
2022/10/26	0	0.00	1	20.30	20.40	-1	2,216	-0.05%
2022/10/25	11	20.11	0	0.00	20.10	11	2,227	0.49%
2022/10/24	2	20.60	0	0.00	20.60	2	2,234	0.09%
2022/10/21	3	21.40	2	21.33	21.10	1	2,335	0.04%
2022/10/20	2	20.73	2	21.18	21.60	0	2,431	0.00%
2022/10/19	0	0.00	41	21.39	21.05	-41	2,400	-1.71%
2022/10/18	0	20.55	1	20.65	21.00	-1	2,409	-0.04%
2022/10/17	22	19.45	2	19.85	20.10	20	2,454	0.82%
2022/10/14	8	19.55	0	0.00	19.95	8	2,503	0.32%
2022/10/13	0	0.00	1	19.85	19.15	-1	2,579	-0.04%
2022/10/12	0	20.15	0	0.00	20.15	0	2,668	0.00%
2022/10/07	10	20.55	0	0.00	20.55	10	2,792	0.36%
2022/10/06	1	20.60	1	20.60	20.70	0	2,829	0.00%
2022/10/05	1	20.75	1	20.85	20.80	0	2,895	0.00%
2022/10/04	0	20.70	0	0.00	20.75	0	2,964	0.00%
2022/09/27	3	20.45	1	20.60	20.75	2	2,998	0.07%
2022/09/22	2	21.85	0	0.00	21.95	2	3,058	0.07%
2022/09/20	1	22.55	1	22.80	22.75	0	3,053	0.00%
2022/09/19	1	22.70	5	22.76	22.55	-4	3,056	-0.13%
2022/09/16	1	23.25	0	0.00	22.85	1	3,080	0.03%
2022/09/15	0	0.00	2	23.25	23.20	-2	3,093	-0.06%
2022/09/14	1	22.75	0	0.00	23.00	1	3,120	0.03%
2022/09/13	1	23.15	1	23.15	23.15	0	3,142	0.00%
2022/09/12	2	22.95	0	0.00	22.90	2	3,161	0.06%
2022/09/08	1	22.35	1	22.65	22.85	0	3,175	0.00%
2022/09/07	0.1	22.45	0	0.00	22.30	0.1	3,200	0.00%
2022/09/05	1	23.05	0	0.00	22.80	1	3,249	0.03%
2022/09/02	1	23.05	0	0.00	23.05	1	3,277	0.03%
2022/09/01	0	0.00	1	23.35	23.40	-1	3,267	-0.03%
2022/08/29	2	23.50	1	23.40	23.45	1	3,286	0.03%
2022/08/26	2	24.33	1	24.40	24.15	1	3,283	0.03%
2022/08/25	1	23.95	0	0.00	24.15	1	3,271	0.03%
2022/08/24	0	0.00	4	24.29	24.00	-4	3,264	-0.12%
2022/08/23	1	23.65	0	0.00	23.65	1	3,179	0.03%
2022/08/19	0	0.00	1	23.85	23.85	-1	3,164	-0.03%
2022/08/17	1	23.65	0	0.00	23.50	1	3,233	0.03%
2022/08/16	1	23.35	1	23.60	23.55	0	3,273	0.00%
2022/08/15	0	0.00	8	23.70	23.65	-8	3,272	-0.24%
2022/08/12	1	23.90	0	0.00	23.70	1	3,279	0.03%
2022/08/11	0	0.00	3	23.60	23.80	-3	3,290	-0.09%
2022/08/09	0	0.00	17	22.31	22.65	-17	3,300	-0.52%
2022/08/08	0	0.00	6	21.68	22.00	-6	3,300	-0.18%
2022/08/05	5	21.10	0	0.00	21.30	5	3,297	0.15%
2022/08/04	6	21.21	0	0.00	21.25	6	3,337	0.18%
2022/08/03	3	22.02	0	0.00	22.00	3	3,357	0.09%
2022/08/02	3	22.37	0	0.00	22.35	3	3,461	0.09%
2022/08/01	7	22.64	1	22.85	22.75	6	3,702	0.16%
2022/07/29	6	22.77	5	23.05	22.85	1	3,934	0.03%
2022/07/28	1	22.75	16	22.81	22.75	-15	3,928	-0.38%
2022/07/27	13	24.73	0	0.00	24.80	13	3,814	0.34%
2022/07/26	14	25.26	12	25.48	25.15	2	3,718	0.05%
2022/07/25	1	25.40	0	0.00	25.35	1	3,706	0.03%
2022/07/22	16	25.40	0	0.00	25.10	16	3,773	0.42%
2022/07/19	1	25.90	1	25.95	25.95	0	3,734	0.00%
2022/07/15	0	0.00	4	24.69	24.85	-4	3,697	-0.11%
2022/07/14	0	0.00	2	24.00	24.35	-2	3,677	-0.05%
2022/07/13	0	0.00	15	23.65	23.60	-15	3,661	-0.41%
2022/07/12	7	22.86	0	0.00	22.40	7	3,630	0.19%
2022/07/08	0	0.00	1	24.50	24.25	-1	3,605	-0.03%
2022/07/06	1	23.80	0	0.00	23.60	1	3,705	0.03%
2022/07/05	0	0.00	1	24.35	24.35	-1	3,743	-0.03%
2022/07/04	1	23.70	1	23.90	23.75	0	3,766	0.00%
2022/07/01	1	24.00	0	0.00	23.70	1	3,809	0.03%
2022/06/30	2	24.88	0	0.00	24.75	2	3,803	0.05%
2022/06/29	1	25.35	0	0.00	25.15	1	3,799	0.03%
2022/06/27	0	0.00	2	25.93	25.95	-2	3,883	-0.05%
2022/06/24	0	0.00	1	25.10	25.30	-1	3,909	-0.03%
2022/06/23	1	24.55	0	0.00	24.55	1	3,954	0.03%
2022/06/22	1	24.60	0	0.00	24.55	1	4,065	0.02%
2022/06/21	0	0.00	1	25.30	25.25	-1	4,104	-0.02%
2022/06/20	0	0.00	6	25.00	24.60	-6	4,131	-0.15%
2022/06/17	1	25.55	0	0.00	25.50	1	4,187	0.02%
2022/06/16	1	26.50	0	0.00	25.90	1	4,297	0.02%
2022/06/15	2	26.55	1	26.35	26.55	1	4,330	0.02%
2022/06/14	0	0.00	0	26.00	25.80	0	4,349	0.00%
2022/06/09	0	0.00	1	26.40	26.35	-1	4,468	-0.02%
2022/06/08	4	26.30	0	0.00	26.30	4	4,600	0.09%
2022/06/01	1	25.75	5	26.00	25.75	-4	5,046	-0.08%
2022/05/31	1	25.50	5	25.50	25.50	-4	5,219	-0.08%
2022/05/27	2	25.45	0	0.00	25.30	2	6,241	0.03%
2022/05/25	0	0.00	8	25.37	25.65	-8	6,354	-0.13%
2022/05/24	8	25.26	5	25.15	24.90	3	6,374	0.05%
2022/05/23	6	25.69	0	0.00	25.50	6	6,346	0.09%
2022/05/18	0	0.00	1	25.80	26.00	-1	6,387	-0.02%
2022/05/17	2	25.50	0	0.00	25.35	2	6,376	0.03%
2022/05/16	5	24.45	9	24.58	24.65	-4	6,344	-0.06%
2022/05/12	2	23.35	0	0.00	23.50	2	6,452	0.03%
2022/05/10	2	24.23	0	0.00	24.45	2	6,381	0.03%
2022/05/09	5	25.99	63	25.20	24.55	-58	6,286	-0.92%
2022/05/06	13	27.35	0	0.00	27.05	13	6,097	0.21%
2022/05/05	0	0.00	1	29.10	29.00	-1	5,944	-0.02%
2022/05/04	0	0.00	2	28.85	28.85	-2	5,999	-0.03%
2022/05/03	4	28.64	0	0.00	28.75	4	6,064	0.07%
2022/04/29	1	28.95	32	29.20	28.95	-31	6,120	-0.51%
2022/04/28	1	28.00	5	28.81	28.95	-4	6,169	-0.06%
2022/04/27	2	27.58	0	0.00	27.70	2	6,091	0.03%
2022/04/25	4	28.79	106	29.07	28.75	-102	6,183	-1.65%	大賣/鉅額交易
2022/04/22	0	0.00	34	29.76	29.85	-34	6,157	-0.55%
2022/04/21	0	0.00	15	29.13	29.45	-15	6,161	-0.24%
2022/04/20	1	28.60	0	0.00	28.65	1	6,124	0.02%
2022/04/19	0	0.00	1	28.80	28.75	-1	6,147	-0.02%
2022/04/18	2	28.50	0	0.00	28.40	2	6,317	0.03%
2022/04/15	0	0.00	2	29.05	28.95	-2	6,379	-0.03%
2022/04/14	0	0.00	3	28.95	28.95	-3	6,809	-0.04%
2022/04/13	0	0.00	2	28.85	28.80	-2	6,888	-0.03%
2022/04/12	2	28.00	0	0.00	27.80	2	6,890	0.03%
2022/04/11	26	28.46	20	28.95	28.30	6	6,869	0.09%
2022/04/08	1	29.10	1	29.35	29.15	0	6,842	0.00%
2022/04/07	1	29.40	2	29.75	29.05	-1	6,870	-0.01%
2022/04/06	5	29.95	0	0.00	29.65	5	6,909	0.07%
2022/04/01	1	29.80	0	0.00	30.00	1	6,930	0.01%
2022/03/30	10	29.91	1	30.15	30.00	9	6,948	0.13%
2022/03/29	90	29.90	0	0.00	29.85	90	6,917	1.30%
2022/03/28	6	29.78	0	0.00	30.20	6	6,913	0.09%
2022/03/25	60	30.45	2	30.58	30.40	58	6,893	0.84%
2022/03/24	1	30.10	11	30.17	30.20	-10	6,796	-0.15%
2022/03/22	0	0.00	1	30.00	30.20	-1	6,782	-0.01%
2022/03/21	0	0.00	6	29.55	29.95	-6	6,717	-0.09%
2022/03/18	1	29.20	15	29.15	29.00	-14	6,681	-0.21%
2022/03/17	0	0.00	3	28.80	28.90	-3	6,660	-0.05%
2022/03/16	69	28.19	6	28.10	28.20	63	6,651	0.95%
2022/03/15	2	28.80	0	0.00	28.40	2	6,657	0.03%
2022/03/14	2	28.70	7	28.79	28.85	-5	6,692	-0.07%
2022/03/11	14	28.62	2	28.85	28.55	12	6,705	0.18%
2022/03/10	0	0.00	5	28.60	28.50	-5	6,602	-0.08%
2022/03/09	18	27.90	0	0.00	28.00	18	6,603	0.27%
2022/03/08	5	28.60	2	29.10	28.05	3	6,583	0.05%
2022/03/07	6	29.81	0	0.00	29.65	6	6,537	0.09%
2022/03/04	1	30.65	0	0.00	30.50	1	6,564	0.02%
2022/03/03	17	31.61	11	31.82	31.45	6	6,548	0.09%
2022/03/02	25	30.34	34	30.89	31.05	-9	6,038	-0.15%
2022/03/01	2	29.20	11	29.30	29.70	-9	5,686	-0.16%
2022/02/25	5	28.48	0	0.00	28.40	5	5,692	0.09%
2022/02/24	5	29.15	1	29.20	28.45	4	5,737	0.07%
2022/02/22	1	29.10	0	0.00	29.10	1	5,841	0.02%
2022/02/18	0	0.00	5	29.15	29.35	-5	5,858	-0.09%
2022/02/17	2	28.95	5	28.90	29.00	-3	6,010	-0.05%
2022/02/16	3	28.85	2	29.10	29.00	1	6,077	0.02%
2022/02/15	6	28.92	0	0.00	29.00	6	6,105	0.10%
2022/02/14	1	30.10	6	29.52	29.20	-5	6,166	-0.08%
2022/02/11	2	29.40	0.4	29.30	29.20	1.6	6,342	0.03%
2022/02/10	5	29.45	0	0.00	29.45	5	6,355	0.08%
2022/02/09	0	0.00	1	29.45	29.45	-1	6,392	-0.02%
2022/02/08	0	0.00	5	29.20	29.20	-5	6,392	-0.08%
2022/02/07	0	0.00	1	28.90	28.75	-1	6,372	-0.02%
2022/01/26	1	27.50	0	0.00	27.55	1	6,377	0.02%
2022/01/24	5	27.85	1	27.65	27.85	4	6,458	0.06%
2022/01/21	7	28.31	3	28.25	28.10	4	6,530	0.06%
2022/01/20	7	28.70	0	0.00	28.60	7	6,595	0.11%
2022/01/19	11	29.21	16	28.84	28.65	-5	6,694	-0.07%
2022/01/18	12	28.98	1	28.70	28.70	11	6,689	0.16%
2022/01/17	1	28.50	0	0.00	28.90	1	6,772	0.01%
2022/01/14	0	0.00	10	28.80	28.75	-10	6,950	-0.14%
2022/01/13	12	29.39	2	29.40	29.35	10	7,102	0.14%
2022/01/12	1	29.30	2	29.20	29.10	-1	7,191	-0.01%
2022/01/11	6	29.87	3	29.50	29.30	3	7,293	0.04%
2022/01/10	31	30.25	2	30.30	30.20	29	7,483	0.39%
2022/01/07	47	31.31	32	30.88	30.80	15	7,688	0.20%
2022/01/05	2	30.70	0	0.00	30.60	2	8,095	0.02%
2022/01/03	1	31.55	0	0.00	31.20	1	9,127	0.01%
2021/12/30	1	31.80	0	0.00	31.55	1	9,556	0.01%
2021/12/29	0	0.00	2	31.78	31.90	-2	10,138	-0.02%
2021/12/22	0	0.00	4	31.25	31.05	-4	14,973	-0.03%
2021/12/21	0	0.00	6	31.15	31.05	-6	16,225	-0.04%
2021/12/17	0	0.00	21	30.95	30.80	-21	18,740	-0.11%
2021/12/16	1	31.15	0	0.00	30.90	1	19,854	0.01%
2021/12/14	10	31.15	1	31.80	31.10	9	21,861	0.04%
2021/12/10	0	0.00	3	31.75	31.50	-3	23,910	-0.01%
2021/12/09	0	0.00	1	32.15	32.05	-1	24,007	0.00%
2021/12/08	3	32.50	3.4	32.59	32.45	-0.4	24,107	0.00%
2021/12/03	4	32.00	1	32.00	31.85	3	24,149	0.01%
2021/12/02	1	31.45	0	0.00	31.35	1	24,161	0.00%
2021/11/30	3	31.40	0	0.00	31.40	3	24,052	0.01%
2021/11/26	1	33.10	1	33.40	33.40	0	23,829	0.00%
2021/11/25	1	33.20	0	0.00	33.05	1	23,805	0.00%
2021/11/24	0	0.00	51	33.24	33.55	-51	23,765	-0.21%
2021/11/23	46	32.82	0	0.00	32.35	46	23,794	0.19%
2021/11/22	1	32.50	0	0.00	32.70	1	23,762	0.00%
2021/11/19	0	0.00	1.9	33.24	33.00	-1.9	23,672	-0.01%
2021/11/18	2	33.03	0	0.00	33.00	2	23,677	0.01%
2021/11/17	0	0.00	4	33.10	33.35	-4	23,672	-0.02%
2021/11/15	5	34.18	0	0.00	33.95	5	23,540	0.02%
2021/11/12	0	0.00	4.1	34.85	34.80	-4.1	23,513	-0.02%
2021/11/11	1	34.75	20	34.95	34.70	-19	23,516	-0.08%
2021/11/10	34	35.97	4	35.40	35.35	30	23,511	0.13%
2021/11/09	2	34.70	1	34.65	34.55	1	23,255	0.00%
2021/11/04	2	34.00	0	0.00	34.00	2	23,204	0.01%
2021/11/03	0	0.00	1	34.50	34.40	-1	23,181	0.00%
2021/11/02	2	34.20	1	33.75	33.75	1	23,168	0.00%
2021/11/01	1	34.80	0	0.00	34.45	1	23,137	0.00%
2021/10/29	4	34.29	0	0.00	34.40	4	23,112	0.02%
2021/10/28	1	34.80	0	0.00	34.60	1	23,013	0.00%
2021/10/27	7	35.37	6	35.33	35.40	1	22,954	0.00%
2021/10/26	2	35.43	2	36.00	35.40	0	22,876	0.00%
2021/10/25	11	36.21	3	36.12	36.25	8	22,792	0.04%
2021/10/22	3	36.40	0	0.00	36.00	3	22,749	0.01%
2021/10/21	4	37.58	9	37.73	37.45	-5	22,630	-0.02%
2021/10/20	2	37.15	10	37.08	37.00	-8	22,522	-0.04%
2021/10/19	10	37.26	3	37.35	37.35	7	22,571	0.03%
2021/10/18	2.3	37.71	5	37.84	37.80	-2.7	22,550	-0.01%
2021/10/15	5	36.31	3	36.22	36.85	2	22,358	0.01%
2021/10/14	22	37.06	25	35.86	35.90	-3	22,261	-0.01%
2021/10/13	3	38.45	4	37.91	37.70	-1	21,920	0.00%
2021/10/12	17.3	39.31	24	38.31	38.00	-6.7	21,540	-0.03%
2021/10/08	15	38.63	12	38.97	38.70	3	21,009	0.01%
2021/10/07	25	37.98	26	37.82	38.60	-1	20,791	0.00%
2021/10/06	28	37.79	19	38.17	37.05	9	20,704	0.04%
2021/10/05	18	37.01	10	36.42	37.80	8	20,263	0.04%
2021/10/04	6	36.84	6	37.18	35.75	0	19,806	0.00%
2021/10/01	2	38.13	8	37.81	36.85	-6	19,614	-0.03%
2021/09/30	14	39.46	5	38.44	37.70	9	19,341	0.05%
2021/09/29	15	41.78	17.1	41.66	39.90	-2.1	18,976	-0.01%
2021/09/28	5	40.74	64	40.58	41.20	-59	17,900	-0.33%
2021/09/27	40	40.19	12.1	40.28	39.70	27.9	20,273	0.14%
2021/09/24	20	38.81	11.1	38.92	38.95	8.9	20,095	0.04%
2021/09/23	53.1	37.62	25.1	37.47	37.90	28	19,214	0.15%
2021/09/22	1	36.40	5	35.96	36.45	-4	18,579	-0.02%
2021/09/17	9	36.48	7	36.31	35.65	2	18,086	0.01%
2021/09/16	10	36.25	15.3	36.33	37.15	-5.3	16,909	-0.03%
2021/09/15	10	35.12	10	35.30	34.00	0	15,636	0.00%
2021/09/14	1	33.40	1	33.85	34.00	0	15,398	0.00%
2021/09/13	2.1	33.41	2	33.85	34.00	0.1	15,526	0.00%
2021/09/10	0.1	32.93	1	33.00	33.10	-0.9	15,655	-0.01%
2021/09/08	2	32.15	0	0.00	31.60	2	15,992	0.01%
2021/09/07	0	0.00	1	32.60	32.95	-1	16,689	-0.01%
2021/09/06	0	0.00	1	31.90	31.80	-1	16,738	-0.01%
2021/09/03	0	0.00	0.4	32.50	32.35	-0.4	16,864	0.00%
2021/08/31	0	0.00	5	33.17	32.95	-5	17,576	-0.03%
2021/08/30	0	0.00	8.2	32.57	32.55	-8.2	17,926	-0.05%
2021/08/27	2	32.58	1	32.70	32.75	1	18,213	0.01%
2021/08/24	0	0.00	1	31.50	31.15	-1	21,035	0.00%
2021/08/23	6	30.68	1	31.15	30.85	5	21,719	0.02%
2021/08/20	4	29.81	2	30.23	30.05	2	22,028	0.01%
2021/08/18	0	0.00	26	30.02	31.25	-26	22,947	-0.11%
2021/08/16	3	30.67	1	30.95	30.50	2	23,202	0.01%
2021/08/13	0	0.00	180	32.50	32.10	-180	23,247	-0.77%	大賣/鉅額交易
2021/08/12	1	33.05	28	33.07	33.30	-27	23,400	-0.12%
2021/08/10	2	33.50	0	0.00	33.25	2	23,915	0.01%
2021/08/09	1	34.20	1	33.75	33.70	0	24,186	0.00%
2021/08/06	1	34.10	6	34.22	33.85	-5	24,524	-0.02%
2021/08/05	1	33.55	0.8	34.00	33.70	0.2	24,927	0.00%
2021/08/04	0	0.00	1	34.05	34.00	-1	25,165	0.00%
2021/08/03	2	33.55	0	0.00	33.50	2	25,522	0.01%
2021/08/02	0	0.00	1	32.85	33.75	-1	25,844	0.00%
2021/07/30	1	32.65	0	0.00	32.75	1	26,439	0.00%
2021/07/29	1	32.40	2	32.63	32.75	-1	26,948	0.00%
2021/07/28	2	32.23	1	31.75	32.10	1	27,428	0.00%
2021/07/27	0	0.00	1.1	32.80	32.65	-1.1	28,122	0.00%
2021/07/26	3.1	34.53	1	34.60	34.25	2.1	29,395	0.01%
2021/07/23	0	0.00	5	34.46	34.95	-5	30,292	-0.02%
2021/07/22	4.1	33.88	1	33.85	33.55	3.1	30,733	0.01%
2021/07/21	180.2	34.45	10	34.09	33.90	170.2	31,155	0.55%	大買/鉅額交易
2021/07/20	3	34.98	2.6	35.02	34.80	0.4	31,290	0.00%
2021/07/19	1	35.50	5	36.10	36.50	-4	31,526	-0.01%
2021/07/16	2	35.95	120	35.89	36.10	-118	32,416	-0.36%	大賣/鉅額交易
2021/07/15	7	35.87	3	35.87	36.25	4	33,050	0.01%
2021/07/14	123	34.26	2	34.48	35.05	121	34,334	0.35%	大買/鉅額交易
2021/07/13	6	36.10	23	35.55	35.00	-17	34,887	-0.05%
2021/07/12	2	36.88	3	36.55	36.55	-1	35,710	0.00%
2021/07/09	1	37.65	1	37.20	37.00	0	36,360	0.00%
2021/07/08	4	37.44	2	37.50	37.45	2	36,740	0.01%
2021/07/07	16	38.06	0	0.00	37.70	16	37,114	0.04%
2021/07/06	13	39.06	138	39.14	39.60	-125	36,992	-0.34%	大賣/鉅額交易
2021/07/05	25	39.76	50	39.85	39.10	-25	36,582	-0.07%
2021/07/02	206	39.64	66.1	42.51	38.00	140	35,624	0.39%	大買/鉅額交易
2021/07/01	14	39.85	45.3	40.69	40.80	-31.3	32,131	-0.10%
2021/06/30	0	0.00	17	36.90	37.10	-17	31,205	-0.05%
2021/06/29	17	37.24	8	36.72	36.30	9	30,938	0.03%
2021/06/28	4	36.24	2	36.33	36.40	2	30,515	0.01%
2021/06/25	3	36.33	5	36.21	35.90	-2	30,451	-0.01%
2021/06/24	3	35.50	3	36.15	36.30	0	30,419	0.00%
2021/06/22	10	35.50	5	35.15	35.00	5	29,952	0.02%
2021/06/21	6	34.52	6	34.85	34.10	0	29,728	0.00%
2021/06/18	5.2	36.00	1	36.45	35.80	4.2	29,486	0.01%
2021/06/17	14.5	36.61	13	36.58	36.85	1.5	29,354	0.01%
2021/06/16	21	37.09	15	37.21	36.30	6	29,221	0.02%
2021/06/15	14	35.63	2	35.90	35.85	12	28,506	0.04%
2021/06/11	1	35.55	1	35.85	35.75	0	28,550	0.00%
2021/06/10	14.1	35.24	5	35.48	35.95	9.1	28,699	0.03%
2021/06/09	8	36.44	1.2	37.58	36.25	6.8	28,751	0.02%
2021/06/08	5	37.53	9	37.49	37.20	-4	28,929	-0.01%
2021/06/07	8	38.19	6	38.15	38.15	2	29,315	0.01%
2021/06/04	3	38.33	1	38.80	38.25	2	29,199	0.01%
2021/06/03	16.2	39.03	9	39.09	39.00	7.2	29,262	0.02%
2021/06/02	61.4	39.31	49.3	39.68	37.70	12.1	28,922	0.04%
2021/06/01	6	36.10	5	36.10	36.50	1	27,258	0.00%
2021/05/31	11.3	36.19	28	36.66	36.30	-16.8	27,050	-0.06%
2021/05/28	43	34.22	21	34.50	34.20	22	26,387	0.08%
2021/05/27	6.1	33.29	5	33.09	33.05	1.1	26,125	0.00%
2021/05/26	2	33.90	1	35.15	33.70	1	25,938	0.00%
2021/05/24	4	31.71	1	31.45	31.35	3	25,296	0.01%
2021/05/21	2	31.35	3	31.05	31.55	-1	25,265	0.00%
2021/05/20	1	30.41	2	31.68	30.40	-1	25,212	0.00%
2021/05/19	8	31.21	2	31.00	31.60	6	25,136	0.02%
2021/05/18	3	30.25	5	30.22	30.90	-2	24,986	-0.01%
2021/05/17	5.1	28.86	15	28.32	28.10	-9.9	24,875	-0.04%
2021/05/14	11	31.16	13	30.91	31.20	-2	24,620	-0.01%
2021/05/13	26	29.22	52	28.64	29.80	-26	24,303	-0.11%
2021/05/12	11.2	31.12	3.7	30.50	30.50	7.5	23,917	0.03%
2021/05/11	15	34.74	2	33.13	33.85	13	23,736	0.05%
2021/05/10	12	36.25	1	35.90	36.25	11	23,436	0.05%
2021/05/07	20.1	35.84	42	36.11	36.10	-21.9	23,217	-0.09%
2021/05/06	14.6	37.53	17	38.35	37.00	-2.4	22,688	-0.01%
2021/05/05	2.1	36.00	0	0.00	35.90	2.1	22,513	0.01%
2021/05/04	27.2	36.15	11	36.44	35.10	16.2	22,098	0.07%
2021/05/03	22	40.06	9	40.73	39.00	13	21,523	0.06%
2021/04/29	7	37.92	12	39.75	41.35	-5	20,315	-0.02%
2021/04/28	33.1	37.96	130	37.86	37.60	-96.9	19,398	-0.50%	大賣/
2021/04/27	20	36.10	16	36.48	37.15	4	19,018	0.02%
2021/04/26	6.2	36.90	8	37.21	37.40	-1.8	18,623	-0.01%
2021/04/23	27	35.16	33	35.69	36.05	-6	18,461	-0.03%
2021/04/22	63	38.14	14	37.28	36.40	49	18,361	0.27%
2021/04/21	108	37.02	8	37.56	37.20	100	17,484	0.57%	大買/
2021/04/20	26	37.36	5.1	37.03	37.15	20.9	16,836	0.12%
2021/04/19	13	37.99	3.7	38.74	38.75	9.3	15,642	0.06%
2021/04/16	26	34.09	17	34.85	35.25	9	14,910	0.06%
2021/04/15	1	31.70	9.8	31.61	32.05	-8.8	13,874	-0.06%
2021/04/14	4	29.16	17	29.47	29.15	-13	13,338	-0.10%
2021/04/13	5	29.42	31	28.33	28.80	-26	12,951	-0.20%
2021/04/12	41	28.61	17	28.24	28.75	24	12,421	0.19%
2021/04/09	7	25.84	12	25.90	26.15	-5	12,234	-0.04%
2021/04/08	2	25.65	0	0.00	25.65	2	12,313	0.02%
2021/04/07	9	25.81	5	25.97	25.85	4	12,564	0.03%
2021/04/06	1	26.05	8	26.39	26.40	-7	12,562	-0.06%
2021/04/01	0	0.00	1	25.60	25.60	-1	12,538	-0.01%
2021/03/31	1	25.25	3	25.33	25.50	-2	12,650	-0.02%
2021/03/30	3	24.98	0	0.00	25.20	3	12,840	0.02%
2021/03/29	1	25.05	0	0.00	24.95	1	13,816	0.01%
2021/03/26	0	0.00	10	24.48	24.65	-10	15,252	-0.07%
2021/03/25	6	24.19	5	24.20	24.00	1	15,354	0.01%
2021/03/23	2	24.20	1	24.05	23.80	1	15,387	0.01%
2021/03/22	11	24.18	22	24.02	24.15	-11	15,412	-0.07%
2021/03/19	16.5	23.90	22	23.80	23.95	-5.5	15,544	-0.04%
2021/03/18	1.4	24.24	0	0.00	24.20	1.4	15,626	0.01%
2021/03/17	2.1	24.28	0	0.00	24.15	2.1	15,673	0.01%
2021/03/16	13	24.74	2	24.60	24.60	11	15,624	0.07%
2021/03/15	8	25.33	4	25.41	25.80	4	15,413	0.03%
2021/03/12	6	24.73	12	24.83	25.30	-6	15,193	-0.04%
2021/03/11	4.1	24.23	9	24.39	24.45	-4.9	15,074	-0.03%
2021/03/10	5	23.15	9	23.12	23.30	-4	14,761	-0.03%
2021/03/09	18	22.69	13	22.61	22.70	5	14,550	0.03%
2021/03/08	18	22.67	34	23.04	23.25	-16	14,315	-0.11%
2021/03/05	1	21.70	0	0.00	21.70	1	13,831	0.01%
2021/03/04	11	22.14	2	22.20	22.25	9	13,912	0.06%
2021/03/03	1	21.75	1	22.00	22.15	0	14,011	0.00%
2021/03/02	1	21.90	3	22.00	21.65	-2	14,023	-0.01%
2021/02/25	2	22.10	12	22.08	22.30	-10	14,487	-0.07%
2021/02/24	12	21.70	7	21.91	21.65	5	14,774	0.03%
2021/02/23	17	22.26	36	22.30	22.25	-19	14,872	-0.13%
2021/02/22	11	22.05	10	22.05	21.90	1	14,791	0.01%
2021/02/19	10	21.93	10	21.86	21.90	0	14,809	0.00%
2021/02/18	2	21.60	0	0.00	21.75	2	14,865	0.01%
2021/02/17	5	21.15	13	21.37	21.50	-8	15,052	-0.05%
2021/02/05	2	20.68	11	21.00	20.70	-9	15,126	-0.06%
2021/02/04	10	21.30	2	21.35	20.80	8	15,431	0.05%
2021/02/03	26	20.92	10	21.00	21.05	16	15,936	0.10%
2021/02/02	0	0.00	16	20.80	20.95	-16	16,066	-0.10%
2021/02/01	9	20.04	3	20.38	20.40	6	16,283	0.04%
2021/01/29	1	20.10	2	20.10	20.10	-1	16,551	-0.01%
2021/01/28	6	20.21	26	20.78	20.65	-20	16,527	-0.12%
2021/01/27	1	20.75	19	20.54	20.60	-18	16,551	-0.11%
2021/01/26	0	0.00	1	19.65	19.75	-1	16,437	-0.01%
2021/01/25	16	19.93	1	20.20	20.15	15	16,467	0.09%
2021/01/22	0.5	18.91	1	19.15	19.30	-0.5	16,400	0.00%
2021/01/21	1	18.90	3.5	18.66	18.70	-2.5	16,443	-0.01%
2021/01/20	5	19.23	23	18.96	18.65	-18	16,679	-0.11%
2021/01/19	1	19.80	2	19.80	19.70	-1	16,937	-0.01%
2021/01/18	8.5	19.93	1	20.15	20.00	7.5	17,350	0.04%
2021/01/15	5.1	20.44	2	20.50	20.70	3.1	17,316	0.02%
2021/01/14	9	21.27	2	21.28	21.20	7	17,192	0.04%
2021/01/13	3	21.68	1	21.60	21.70	2	17,145	0.01%
2021/01/12	3	21.33	3	21.73	21.50	0	17,124	0.00%
2021/01/07	7	22.59	9	22.74	22.60	-2	17,083	-0.01%
2021/01/06	12	22.74	1	22.45	22.05	11	16,947	0.06%
2021/01/05	3	22.68	4	22.65	22.70	-1	17,181	-0.01%
2021/01/04	5	23.10	4	23.04	22.95	1	17,103	0.01%
2020/12/31	0	0.00	5	22.70	22.60	-5	16,890	-0.03%
2020/12/30	9	22.28	13	22.48	22.15	-4	16,704	-0.02%
2020/12/29	10	22.15	0	0.00	21.95	10	16,457	0.06%
2020/12/28	3	21.83	0	0.00	22.00	3	16,379	0.02%
2020/12/25	2	21.93	11.4	21.86	21.90	-9.4	16,215	-0.06%
2020/12/24	7	21.89	5.4	21.79	21.90	1.6	16,067	0.01%
2020/12/23	18	21.80	8	21.74	21.00	10	15,843	0.06%
2020/12/22	21	22.42	24.6	22.28	21.45	-3.6	15,000	-0.02%
2020/12/21	5	20.70	9	20.78	20.75	-4	13,652	-0.03%
2020/12/17	1	20.55	0	0.00	20.40	1	13,776	0.01%
2020/12/15	9	20.47	0	0.00	20.55	9	14,724	0.06%
2020/12/14	1	20.15	1	20.30	20.65	0	16,035	0.00%
2020/12/11	3.1	20.16	3	20.28	20.25	0.1	15,971	0.00%
2020/12/10	1.2	20.35	3.2	20.66	20.40	-2	16,052	-0.01%
2020/12/09	0.4	20.43	0	0.00	20.45	0.4	16,208	0.00%
2020/12/08	3.3	20.53	0	0.00	20.50	3.3	16,748	0.02%
2020/12/07	3	20.90	0	0.00	20.65	3	17,595	0.02%
2020/12/04	3	20.52	6	20.56	20.65	-3	18,007	-0.02%
2020/12/02	1	19.80	0	0.00	19.75	1	18,883	0.01%
2020/11/30	2	20.28	1	20.10	19.90	1	18,901	0.01%
2020/11/27	8	20.02	0	0.00	19.85	8	18,820	0.04%
2020/11/24	2	20.30	0	0.00	20.20	2	18,379	0.01%
2020/11/23	5	20.17	6.1	20.54	20.90	-1.1	17,947	-0.01%
2020/11/20	5	19.65	6	19.78	19.80	-1	17,494	-0.01%
2020/11/19	0	0.00	0.1	19.00	19.00	-0.1	17,286	0.00%
2020/11/18	2	18.90	0	0.00	19.00	2	17,220	0.01%
2020/11/17	1	19.00	3	19.10	19.10	-2	17,149	-0.01%
2020/11/16	1	18.95	0.4	18.65	18.70	0.6	17,023	0.00%
2020/11/13	5	19.75	8.6	19.45	19.25	-3.6	16,657	-0.02%
2020/11/12	12.2	19.81	2	20.10	19.60	10.2	16,513	0.06%
2020/11/11	0.4	20.35	3	20.28	20.00	-2.6	16,366	-0.02%
2020/11/10	5	19.05	1	19.50	19.10	4	15,820	0.03%
2020/11/09	4	19.08	1	19.00	19.10	3	15,591	0.02%
2020/11/06	0	0.00	3	19.03	19.00	-3	15,226	-0.02%
2020/11/04	20	18.30	0	0.00	18.10	20	14,739	0.14%
2020/11/03	7	18.45	7	18.45	18.60	0	14,574	0.00%
2020/11/02	3	17.85	2	18.10	17.95	1	14,306	0.01%
2020/10/30	10	17.90	0	0.00	17.65	10	14,143	0.07%
2020/10/29	10	18.00	0	0.00	17.95	10	13,990	0.07%
2020/10/28	20	18.40	0	0.00	18.20	20	13,767	0.15%
2020/10/27	3.4	18.55	3.3	18.60	18.50	0.1	13,405	0.00%
2020/10/26	2	17.85	66	17.35	17.95	-64	12,908	-0.50%
2020/10/23	10	17.15	722	17.20	17.15	-712	12,334	-5.77%	大賣/鉅額交易
2020/10/22	199	17.00	217	17.15	17.15	-18	12,219	-0.15%	大買/大賣/
2020/10/20	2	16.70	0	0.00	16.60	2	11,987	0.02%
2020/10/19	0	0.00	0.1	16.50	16.60	-0.1	11,907	0.00%
2020/10/16	104	16.90	0	0.00	16.45	104	11,877	0.88%	大買/鉅額交易
2020/10/15	270	16.55	4	16.55	16.65	266	11,639	2.29%	大買/鉅額交易
2020/10/14	20	16.30	10	16.50	16.40	10	11,511	0.09%
2020/10/13	14	16.54	14	16.64	16.25	0	11,336	0.00%
2020/10/08	0	0.00	10	16.35	16.35	-10	10,878	-0.09%
2020/10/07	0	0.00	5	16.45	16.45	-5	10,815	-0.05%
2020/10/05	0	0.00	3	16.07	16.25	-3	10,644	-0.03%
2020/09/29	1	15.80	0	0.00	15.85	1	10,589	0.01%
2020/09/25	3	15.73	3	15.45	15.60	0	10,431	0.00%
2020/09/23	44	16.90	54.1	17.08	16.25	-10.1	9,913	-0.10%
2020/09/22	225	16.98	5	16.60	17.00	220	9,673	2.27%	大買/鉅額交易
2020/09/21	206	17.20	227	17.68	17.10	-21	9,469	-0.22%	大買/大賣/
2020/09/18	243	17.59	16	17.73	17.50	227	9,205	2.47%	大買/鉅額交易
2020/09/17	33	17.56	28	17.40	17.55	5	8,368	0.06%
2020/09/16	124	15.90	121	16.07	16.20	3	6,853	0.04%	大買/大賣/
2020/09/15	15	15.87	10	16.13	16.25	5	6,847	0.07%
2020/09/14	1	15.80	3	16.43	15.90	-2	6,652	-0.03%
2020/09/11	9	16.23	2	16.20	16.20	7	6,375	0.11%
2020/09/10	18	16.95	91.4	16.75	17.20	-73.4	5,752	-1.28%
2020/09/09	22	16.05	69	16.11	16.15	-47	4,808	-0.98%
2020/09/08	7	15.44	20	15.09	15.30	-13	4,004	-0.32%
2020/09/07	11	15.18	2	15.25	15.25	9	3,496	0.26%
2020/09/04	0	0.00	1	13.70	13.90	-1	2,763	-0.04%
2020/09/03	26	13.79	24.7	13.61	13.80	1.3	2,682	0.05%
2020/09/02	1	13.20	0	0.00	13.45	1	2,510	0.04%
2020/08/28	10	13.00	10	13.05	12.90	0	2,420	0.00%
2020/08/27	0	0.00	12	12.80	12.80	-12	2,448	-0.49%
2020/08/25	0	0.00	5	12.90	12.95	-5	2,440	-0.20%
2020/08/24	5	12.70	1	12.70	12.70	4	2,423	0.17%
2020/08/20	1	12.20	0	0.00	12.35	1	2,368	0.04%
2020/08/19	1	13.00	0	0.00	12.90	1	2,326	0.04%
2020/08/17	10	12.70	12	12.94	13.35	-2	2,223	-0.09%
2020/08/12	0	0.00	0	12.20	12.20	0	2,117	0.00%
2020/08/07	2	11.95	10	12.00	11.95	-8	2,110	-0.38%
2020/08/06	10	11.85	10	11.75	11.80	0	2,097	0.00%
2020/08/04	10	11.50	0	0.00	11.45	10	2,117	0.47%
2020/07/31	0	0.00	2	11.40	11.50	-2	2,149	-0.09%
2020/07/17	2	12.50	0	0.00	12.50	2	2,338	0.09%
2020/07/16	8	12.70	10	12.70	12.70	-2	2,377	-0.08%
2020/07/09	0	0.00	10	12.60	12.60	-10	2,418	-0.41%
2020/07/08	0	0.00	10	12.60	12.50	-10	2,413	-0.41%
2020/07/02	20	12.35	0	12.30	12.35	20	2,459	0.81%
2020/07/01	10	12.35	1	12.30	12.25	9	2,481	0.36%
2020/06/30	1	12.25	1	12.30	12.30	0	2,485	0.00%
2020/06/29	1	12.20	0	0.00	12.20	1	2,509	0.04%
2020/06/24	0	0.00	5	12.40	12.45	-5	2,518	-0.20%
2020/06/22	11	12.65	10	12.70	12.60	1	2,547	0.04%
2020/06/18	0	0.00	10	12.25	12.10	-10	2,506	-0.40%
2020/06/17	0	0.00	3	12.13	12.05	-3	2,586	-0.12%
2020/06/16	17	11.98	9	12.07	11.95	8	2,661	0.30%
2020/06/15	0	0.00	2	11.88	11.70	-2	2,706	-0.07%
2020/06/12	7	11.79	8	11.83	11.80	-1	2,709	-0.04%
2020/06/11	3	12.15	0	0.00	12.10	3	2,687	0.11%
2020/06/10	0	0.00	10	12.45	12.45	-10	2,681	-0.37%
2020/06/09	1	12.60	11.2	12.55	12.60	-10.2	2,721	-0.38%
2020/06/08	4	12.39	0	0.00	12.50	4	2,713	0.15%
2020/06/05	2	12.35	20	12.33	12.35	-18	2,686	-0.67%
2020/06/04	14	12.21	0	0.00	12.20	14	2,662	0.53%
2020/06/03	10	12.20	10	12.20	12.30	0	2,663	0.00%
2020/06/01	0	0.00	3	12.05	12.05	-3	2,646	-0.11%
2020/05/28	0	0.00	2	12.05	12.00	-2	2,590	-0.08%
2020/05/27	5	12.03	0	0.00	11.95	5	2,596	0.19%
2020/05/26	5	12.10	0	0.00	11.95	5	2,603	0.19%
2020/05/25	10	11.85	0	0.00	11.90	10	2,594	0.39%
2020/05/20	9	12.10	9	12.15	12.20	0	2,554	0.00%
2020/05/19	32	12.13	47	12.22	12.40	-15	2,509	-0.60%
2020/05/18	0	0.00	50	11.85	11.80	-50	2,409	-2.08%
2020/05/15	2	11.90	0	0.00	11.85	2	2,397	0.08%
2020/05/14	10	11.85	30	11.93	11.85	-20	2,390	-0.84%
2020/05/13	10	11.95	1	12.00	12.05	9	2,390	0.38%
2020/05/12	20	12.00	0	0.00	12.05	20	2,380	0.84%
2020/05/11	60	12.20	0	0.00	12.15	60	2,353	2.55%
2020/05/07	1	12.15	0	0.00	12.25	1	2,322	0.04%
2020/05/05	3	12.15	1	12.10	12.20	2	2,280	0.09%
2020/04/30	0	0.00	2	12.20	12.45	-2	2,244	-0.09%
2020/04/29	1	12.05	0	0.00	12.10	1	2,217	0.05%
2020/04/28	4	12.08	0	0.00	11.95	4	2,210	0.18%
2020/04/27	1	12.10	3	12.05	12.05	-2	2,235	-0.09%
2020/04/23	0	0.00	8	11.73	11.80	-8	2,168	-0.37%
2020/04/21	11	11.10	0	0.00	10.85	11	2,070	0.53%
2020/04/20	0	0.00	6	11.30	11.40	-6	2,023	-0.30%
2020/04/17	0	0.00	2	11.40	11.45	-2	2,022	-0.10%
2020/04/13	0	0.00	10	11.15	11.10	-10	1,947	-0.51%
2020/04/06	0	0.00	1	10.05	10.00	-1	1,846	-0.05%
2020/03/30	4	9.46	3	9.49	9.93	1	1,816	0.06%
2020/03/25	40	9.70	0	0.00	9.70	40	1,788	2.24%
2020/03/23	31	8.27	0	0.00	8.25	31	1,763	1.76%
2020/03/20	2	8.62	2	8.67	8.73	0	1,761	0.00%
2020/03/19	0	0.00	4	9.11	8.55	-4	1,720	-0.23%
2020/03/18	2	9.67	5	9.65	9.50	-3	1,682	-0.18%
2020/03/16	1	10.00	0	0.00	10.00	1	1,754	0.06%
2020/03/13	0	0.00	2	9.97	10.45	-2	1,793	-0.11%
2020/02/25	0	0.00	1	12.10	12.15	-1	1,583	-0.06%
2020/02/13	0	0.00	4	12.45	12.35	-4	1,688	-0.24%
2020/02/10	4	12.20	0	0.00	12.25	4	1,855	0.22%
2020/02/04	0	0.00	14	12.45	12.45	-14	2,136	-0.66%
2020/02/03	0	0.00	5	12.09	12.30	-5	2,168	-0.23%
2020/01/31	2	12.43	0	0.00	12.55	2	2,162	0.09%
2020/01/30	1	12.70	2	12.73	12.55	-1	2,176	-0.05%
2020/01/20	1	13.60	0	0.00	13.60	1	2,156	0.05%
2020/01/17	2	13.60	5	13.65	13.70	-3	2,155	-0.14%
2020/01/16	0	0.00	5	13.75	13.65	-5	2,160	-0.23%
2020/01/13	10	13.75	0	0.00	13.80	10	2,154	0.46%
2020/01/09	3	13.75	0	0.00	13.85	3	2,182	0.14%
2020/01/06	0	0.00	10	14.05	14.10	-10	2,146	-0.47%
2020/01/03	0	0.00	1	14.00	14.05	-1	2,119	-0.05%
2019/12/31	0	0.00	3	13.85	13.85	-3	2,096	-0.14%
2019/12/30	2	13.88	0	0.00	13.95	2	2,091	0.10%
2019/12/25	14	13.91	0.8	13.90	13.90	13.2	2,087	0.63%
2019/12/24	1	14.00	0	0.00	14.00	1	2,092	0.05%
2019/12/23	12	13.95	0	0.00	13.95	12	2,102	0.57%
2019/12/18	0	0.00	2.2	14.59	14.50	-2.2	2,049	-0.11%
2019/12/17	0	0.00	2	14.35	14.50	-2	2,011	-0.10%
2019/12/16	0	0.00	6	14.25	14.25	-6	1,936	-0.31%
2019/12/13	12	13.99	2	14.20	14.05	10	1,923	0.52%
2019/12/12	3	14.18	8	14.11	14.05	-5	1,941	-0.26%
2019/12/11	2	14.00	7	14.00	13.95	-5	2,083	-0.24%
2019/12/10	10	13.75	0.2	13.90	13.95	9.8	2,068	0.47%
2019/12/03	0	0.00	2	13.60	13.65	-2	2,090	-0.10%
2019/11/26	1	13.50	1	13.50	13.50	0	2,134	0.00%
2019/11/21	0	0.00	2	13.43	13.45	-2	2,191	-0.09%
2019/11/20	0	0.00	2	13.53	13.60	-2	2,232	-0.09%
2019/11/18	0	0.00	3	13.60	13.65	-3	2,211	-0.14%
2019/11/15	1	13.50	8	13.50	13.60	-7	2,246	-0.31%
2019/11/14	1	13.30	0	0.00	13.30	1	2,290	0.04%
2019/11/13	2	13.60	0.1	13.60	13.65	1.9	2,259	0.09%
2019/11/12	0	0.00	4	13.75	13.75	-4	2,274	-0.18%
2019/11/11	5	13.62	5	13.80	13.55	0	2,256	0.00%
2019/11/08	8	14.08	5	14.00	14.00	3	2,220	0.14%
2019/11/07	7	14.06	30.8	14.00	14.25	-23.8	2,168	-1.10%
2019/11/06	1	13.75	3	14.02	14.00	-2	2,083	-0.10%
2019/11/05	8	13.81	0	0.00	13.90	8	2,008	0.40%
2019/11/04	0	0.00	3	13.97	13.90	-3	1,954	-0.15%
2019/11/01	0	0.00	9	13.42	13.60	-9	1,857	-0.48%
2019/10/31	4	13.20	0	0.00	13.40	4	1,818	0.22%
2019/10/30	10	13.16	0	0.00	13.25	10	1,781	0.56%
2019/10/28	0	0.00	10	13.10	13.15	-10	1,735	-0.58%
2019/10/25	0	0.00	10	12.90	12.95	-10	1,724	-0.58%
2019/10/24	10	12.80	4	13.00	13.00	6	1,725	0.35%
2019/10/22	0	0.00	5	12.80	12.80	-5	1,720	-0.29%
2019/10/21	0	0.00	53	12.75	12.80	-53	1,738	-3.05%
2019/10/18	50	12.55	0	0.00	12.55	50	1,739	2.87%
2019/10/17	0	0.00	4	13.00	13.05	-4	1,708	-0.23%
2019/10/16	0	0.00	4	12.90	12.95	-4	1,710	-0.23%
2019/10/14	10	12.75	0	0.00	12.70	10	1,716	0.58%
2019/10/07	4	12.65	0	0.00	12.70	4	1,704	0.23%
2019/10/01	0	0.00	0.6	12.85	12.85	-0.6	1,705	-0.03%
2019/09/26	0	0.00	12	13.16	13.25	-12	1,678	-0.71%
2019/09/25	4	13.00	0	0.00	13.15	4	1,674	0.24%
2019/09/20	4	13.05	0	0.00	13.15	4	1,630	0.25%
2019/09/19	10	13.20	0	0.00	13.10	10	1,623	0.62%
2019/09/17	0	0.00	6	13.55	13.45	-6	1,555	-0.39%
2019/09/16	39	13.59	28	13.63	13.55	11	1,520	0.72%
2019/09/05	0	0.00	10	13.05	13.05	-10	1,186	-0.84%
2019/09/02	0	0.00	2	12.75	12.85	-2	1,115	-0.18%
2019/08/30	0	0.00	2	12.60	12.65	-2	1,083	-0.18%
2019/08/26	5	12.55	0	0.00	12.60	5	1,018	0.49%
2019/08/20	0	0.00	10	12.30	12.35	-10	972	-1.03%
2019/08/15	0	0.00	3	11.65	11.80	-3	853	-0.35%
2019/08/02	0	0.00	3.1	11.85	11.90	-3.1	827	-0.37%
2019/07/31	0.4	11.95	0	0.00	11.95	0.4	819	0.05%
2019/07/26	0	0.00	0.2	11.90	11.95	-0.2	801	-0.02%
2019/07/25	10	11.85	0	0.00	11.80	10	797	1.25%
2019/07/23	1	12.05	0	0.00	12.10	1	778	0.13%
2019/07/04	0	0.00	10	12.05	12.10	-10	802	-1.25%
2019/07/03	0	0.00	5	12.10	12.05	-5	806	-0.62%
2019/07/02	0	0.00	16	12.00	12.05	-16	797	-2.01%
2019/06/13	4	11.70	0	0.00	11.70	4	788	0.51%
2019/05/27	10	11.85	0	0.00	11.90	10	777	1.29%
2019/05/23	0	0.00	20	11.83	11.85	-20	773	-2.58%
2019/05/06	5	11.75	3	11.80	11.75	2	841	0.24%
2019/05/02	5	11.85	0	0.00	11.95	5	830	0.60%
2019/04/24	5	12.05	5	12.05	12.00	0	830	0.00%
2019/04/19	0	0.00	0.8	11.90	11.95	-0.8	805	-0.09%
2019/04/18	3	11.90	0	0.00	11.85	3	807	0.37%
2019/04/15	0	0.00	2	12.00	12.05	-2	788	-0.25%
2019/04/11	1	12.00	0	0.00	12.00	1	785	0.13%
2019/04/02	5	11.95	0	0.00	11.90	5	758	0.66%
2019/03/26	0	0.00	4	12.00	12.00	-4	752	-0.53%
2019/03/21	5	12.05	0.8	12.05	12.05	4.3	745	0.57%
2019/03/18	0	0.00	0	12.10	12.10	0	723	0.00%
2019/03/04	1	12.25	0	0.00	12.25	1	799	0.13%
2019/02/21	0	0.00	20	12.40	12.35	-20	769	-2.60%
2019/02/20	0	0.00	2	12.40	12.40	-2	754	-0.27%
2019/02/18	20	12.22	0	0.00	12.20	20	784	2.55%
2019/02/14	0	0.00	21	12.41	12.35	-21	769	-2.73%
2019/02/13	11	12.07	4	12.40	12.40	7	753	0.93%
2019/01/25	4	11.80	0	0.00	11.85	4	744	0.54%
2019/01/23	0	0.00	4	11.80	11.85	-4	742	-0.54%
2019/01/15	5	11.84	0.5	11.80	11.75	4.5	771	0.58%
2019/01/04	3	11.70	0	0.00	11.65	3	821	0.37%
2018/12/17	4	12.20	0	0.00	12.20	4	954	0.42%
2018/12/12	0	0.00	4	12.15	12.15	-4	964	-0.41%
2018/12/11	0	0.00	10	12.10	12.10	-10	963	-1.04%
2018/12/10	4	12.10	0	0.00	12.15	4	962	0.42%
2018/12/06	0	0.00	1	12.10	12.05	-1	971	-0.10%
2018/12/04	15	12.65	15	12.50	12.50	0	961	0.00%
2018/12/03	0	0.00	1	12.35	12.30	-1	949	-0.11%
2018/11/29	2	12.40	3	12.40	12.40	-1	891	-0.11%
2018/11/28	5	12.50	0	0.00	12.50	5	880	0.57%
2018/11/23	0	0.00	7	12.50	12.55	-7	879	-0.80%
2018/11/06	0	0.00	5	12.35	12.50	-5	846	-0.59%
2018/11/05	0	0.00	8	11.90	11.90	-8	824	-0.97%
2018/10/31	5	11.70	0	0.00	11.80	5	818	0.61%
2018/10/16	0.1	12.50	0	0.00	12.35	0.1	773	0.01%
2018/10/02	0	0.00	1	14.20	14.00	-1	663	-0.15%
2018/09/26	28	14.15	2	14.15	14.20	26	664	3.91%
2018/09/21	0	0.00	2	14.00	14.00	-2	635	-0.31%
2018/09/19	0	0.00	2	13.75	13.75	-2	612	-0.33%
2018/09/10	10	13.80	10	13.60	13.60	0	674	0.00%
2018/09/04	0	0.00	1	13.80	13.85	-1	686	-0.15%
2018/08/27	0	0.00	1.5	13.70	13.75	-1.5	730	-0.21%
2018/08/16	5	13.62	0	0.00	13.60	5	766	0.65%
2018/08/03	0	0.00	80	13.77	13.85	-80	916	-8.73%
2018/08/01	0	0.00	7	13.85	13.90	-7	944	-0.74%
2018/07/26	0	0.00	20	13.75	13.80	-20	946	-2.11%
2018/07/18	31	14.00	0	0.00	13.95	31	948	3.27%
2018/07/03	0	0.00	5	14.05	14.05	-5	1,070	-0.47%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/25	2	14.30	0	0.00	14.25	2	1,064	0.19%
2018/06/22	20	14.35	0	0.00	14.30	20	1,065	1.88%
2018/06/20	1	14.50	70	14.54	14.50	-69	1,061	-6.50%
2018/06/06	20	14.70	0	0.00	14.80	20	1,103	1.81%
2018/06/01	10	14.85	0	0.00	14.90	10	1,101	0.91%
2018/05/31	10	14.65	2	14.65	14.85	8	1,097	0.73%
2018/05/29	10	14.70	0	0.00	14.65	10	1,092	0.92%
2018/05/21	22	15.10	0	0.00	15.10	22	1,147	1.92%
2018/05/18	5	15.05	30	15.08	15.15	-25	1,158	-2.16%
2018/05/17	0	0.00	20	14.70	14.70	-20	1,079	-1.85%
2018/05/15	0	0.00	5	14.60	14.60	-5	1,118	-0.45%
2018/05/14	0	0.00	0.2	14.65	14.65	-0.2	1,180	-0.02%
2018/05/10	0	0.00	2	14.60	14.75	-2	1,194	-0.17%
2018/05/07	15	14.53	0	0.00	14.50	15	1,224	1.22%
2018/05/04	0	0.00	0.1	14.50	14.50	-0.1	1,240	-0.01%
2018/04/30	0	0.00	31	14.40	14.45	-31	1,305	-2.37%
2018/04/27	0	0.00	19	14.40	14.35	-19	1,361	-1.40%
2018/04/25	0	0.00	100	14.38	14.40	-100	1,481	-6.75%
2018/04/24	100	14.50	50	14.50	14.45	50	1,505	3.32%
2018/04/23	0	0.00	10	14.55	14.50	-10	1,515	-0.66%
2018/04/20	0	0.00	25	14.69	14.65	-25	1,551	-1.61%
2018/04/13	0	0.00	1	14.90	14.85	-1	1,861	-0.05%
2018/04/12	5	14.90	5	14.90	14.90	0	1,897	0.00%
2018/04/11	1	14.60	0	0.00	14.70	1	1,869	0.05%
2018/04/10	0	0.00	11.2	14.50	14.55	-11.2	1,930	-0.58%
2018/03/16	0	14.90	0	0.00	14.85	0	3,054	0.00%
2018/03/15	5	14.95	2	14.90	14.90	3	3,072	0.10%
2018/03/14	2	15.00	0	0.00	15.10	2	3,114	0.06%
2018/03/13	0	0.00	17	15.35	15.30	-17	3,139	-0.54%
2018/03/12	5	15.10	0	0.00	15.20	5	3,213	0.16%
2018/03/09	5	14.95	0	0.00	15.00	5	3,253	0.15%
2018/03/07	1	14.85	0	0.00	14.85	1	3,490	0.03%
2018/03/05	1	14.90	5	14.85	14.85	-4	3,573	-0.11%
2018/02/26	5	15.10	0	0.00	15.10	5	3,561	0.14%
2018/02/22	2	14.93	5	14.95	14.95	-3	3,597	-0.08%
2018/02/09	5	14.50	10	14.50	14.55	-5	3,595	-0.14%
2018/02/08	0	0.00	20	14.50	14.70	-20	3,598	-0.56%
2018/02/06	2	15.00	59	14.91	14.55	-57	3,611	-1.58%
2018/02/01	5	15.55	0	0.00	15.50	5	3,699	0.14%
2018/01/31	2	15.40	106	15.50	15.55	-104	3,706	-2.81%	大賣/鉅額交易
2018/01/30	9	15.61	0	0.00	15.60	9	3,701	0.24%
2018/01/26	1	15.95	0	0.00	15.85	1	3,738	0.03%
2018/01/25	50	15.85	10	15.85	15.90	40	3,725	1.07%
2018/01/24	2	15.65	102	15.68	15.80	-100	3,705	-2.70%	大賣/
2018/01/23	14	15.59	0	0.00	15.65	14	3,685	0.38%
2018/01/22	52	15.87	1.2	15.76	15.85	50.8	3,632	1.40%
2018/01/19	16	16.10	0	0.00	15.90	16	3,588	0.45%
2018/01/18	2	16.18	1	16.15	16.15	1	3,543	0.03%
2018/01/17	1	16.20	0.2	16.15	16.15	0.8	3,522	0.02%
2018/01/16	45	16.22	8.6	16.30	16.30	36.4	3,500	1.04%
2018/01/15	131	16.41	0	0.00	16.35	131	3,471	3.77%	大買/鉅額交易
2018/01/12	35	16.49	0	0.00	16.45	35	3,455	1.01%
2018/01/11	171	16.58	0	0.00	16.55	171	3,407	5.02%	大買/鉅額交易
2018/01/10	13	16.70	12	16.83	16.70	1	3,365	0.03%
2018/01/08	0	0.00	100	16.50	16.50	-100	3,156	-3.17%
2018/01/04	20	16.40	2	16.55	16.40	18	3,086	0.58%
2018/01/03	80	16.34	0	0.00	16.30	80	3,047	2.63%
2018/01/02	1	16.40	0	0.00	16.50	1	2,973	0.03%