華夏 (1305)-凱基-士林券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
409張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	0.00	20	11.60	11.35	-20	1,165	-1.72%
2025/05/02	20	11.10	0	0.00	11.15	20	1,155	1.73%
2025/04/29	0	0.00	20	11.30	11.35	-20	1,191	-1.68%
2025/04/25	0.1	11.15	0	0.00	11.05	0.1	1,203	0.00%
2025/04/24	20	11.00	10	11.21	11.00	10	1,237	0.81%
2025/04/23	0	0.00	20	11.10	11.10	-20	1,275	-1.57%
2025/04/21	0	11.10	0	0.00	10.95	0	1,402	0.00%
2025/04/18	0	11.20	0	0.00	11.15	0	1,422	0.00%
2025/04/14	0	0.00	21	10.80	10.80	-21	1,442	-1.46%
2025/04/11	0	10.55	0	0.00	10.50	0	1,463	0.00%
2025/04/09	0	9.51	0	0.00	9.41	0	1,472	0.00%
2025/04/08	20.1	10.40	0	0.00	10.45	20.1	1,431	1.40%
2025/04/07	0.1	11.20	0	0.00	11.20	0.1	1,396	0.01%
2025/03/31	0.1	12.00	0	0.00	12.00	0.1	1,403	0.01%
2025/03/28	0.1	12.60	0	0.00	12.40	0.1	1,389	0.01%
2025/03/27	0.1	12.80	0	0.00	12.75	0.1	1,386	0.01%
2025/03/26	0.1	12.89	0	0.00	12.85	0.1	1,399	0.01%
2025/03/21	30	13.20	0	0.00	13.05	30	1,431	2.10%
2025/03/20	10	13.60	10	13.60	13.65	0	1,416	0.00%
2025/03/17	0	0.00	30	13.70	13.55	-30	1,436	-2.09%
2025/03/14	10	13.35	10	13.40	13.55	0	1,432	0.00%
2025/03/13	0	13.60	0	0.00	13.10	0	1,429	0.00%
2025/03/11	30	13.40	0	0.00	13.70	30	1,404	2.14%
2025/03/05	0	0.00	18	13.20	13.65	-18	1,381	-1.30%
2025/03/04	18	12.80	4	12.86	13.00	14	1,378	1.02%
2025/02/27	1	13.20	0	0.00	13.15	1	1,379	0.07%
2025/02/26	2	13.35	0	0.00	13.35	2	1,370	0.15%
2025/02/25	1	13.65	0	0.00	13.70	1	1,351	0.07%
2025/02/19	0	0.00	20	13.30	13.30	-20	1,310	-1.53%
2025/02/18	20	13.00	0	0.00	12.90	20	1,285	1.56%
2025/02/17	2	13.10	2	13.25	13.20	0	1,280	0.00%
2025/02/14	0	0.00	2	13.05	13.20	-2	1,265	-0.16%
2025/02/13	22	12.85	25	12.82	13.00	-3	1,245	-0.24%
2025/02/12	5	12.55	32	12.40	12.40	-27	1,197	-2.25%
2025/02/11	2	12.20	0	0.00	12.10	2	1,176	0.17%
2025/02/04	30	12.20	0	0.00	12.00	30	1,146	2.62%
2025/01/20	0	0.00	3	12.45	12.55	-3	1,117	-0.27%
2025/01/17	13	12.44	10	12.41	12.50	3	1,111	0.27%
2025/01/14	0.1	11.45	0	0.00	11.55	0.1	960	0.01%
2025/01/10	0	0.00	3	11.15	10.95	-3	920	-0.33%
2025/01/07	1	11.85	0	0.00	11.85	1	911	0.11%
2025/01/02	1	11.80	1	11.70	11.65	0	891	0.00%
2024/12/19	1	12.35	0	0.00	12.50	1	1,091	0.09%
2024/12/18	0	0.00	1	12.75	12.85	-1	1,091	-0.09%
2024/12/16	0	0.00	163	12.14	12.20	-163	1,075	-15.15%	大賣/鉅額交易
2024/12/11	1	13.35	0	0.00	13.35	1	1,075	0.09%
2024/12/05	0	0.00	1	13.50	13.40	-1	1,111	-0.09%
2024/12/03	0	0.00	1	13.55	13.50	-1	1,153	-0.09%
2024/12/02	1	13.35	0	0.00	13.40	1	1,150	0.09%
2024/11/27	1	14.25	0	0.00	14.30	1	1,109	0.09%
2024/10/30	0	0.00	1	16.00	16.05	-1	1,228	-0.08%
2024/10/29	1	15.85	0	0.00	16.05	1	1,255	0.08%
2024/10/28	0	0.00	22	16.10	16.15	-22	1,263	-1.74%
2024/10/21	2	16.10	0	0.00	16.00	2	1,362	0.15%
2024/10/18	20	16.50	0	0.00	16.50	20	1,397	1.43%
2024/10/17	0	0.00	2	16.55	16.70	-2	1,473	-0.14%
2024/10/08	2	17.05	0	0.00	17.05	2	1,751	0.11%
2024/10/04	1	17.60	1	17.85	17.60	0	1,762	0.00%
2024/10/01	1	17.35	0	0.00	17.60	1	1,751	0.06%
2024/09/27	0	0.00	1	17.05	17.70	-1	1,668	-0.06%
2024/09/26	2	16.10	2	16.25	16.15	0	1,583	0.00%
2024/09/25	0	0.00	41	16.40	16.35	-41	1,594	-2.57%
2024/09/24	1	16.10	0	0.00	16.05	1	1,594	0.06%
2024/09/20	1	16.00	0	0.00	16.00	1	1,632	0.06%
2024/09/19	1	16.05	2	16.23	16.35	-1	1,647	-0.06%
2024/09/13	0	0.00	1	15.75	15.80	-1	1,703	-0.06%
2024/09/12	0	0.00	0.1	15.05	14.95	-0.1	1,696	-0.01%
2024/09/10	1	14.95	1.1	15.16	14.75	-0.1	1,730	-0.01%
2024/09/09	1	15.05	0	0.00	15.25	1	1,713	0.06%
2024/09/06	0	0.00	1	15.65	15.65	-1	1,714	-0.06%
2024/08/28	1	17.05	0	0.00	17.05	1	1,851	0.05%
2024/08/22	10	17.20	10	17.20	17.20	0	2,084	0.00%
2024/08/06	0	0.00	1	16.50	16.45	-1	2,207	-0.05%
2024/08/05	1	17.25	2	16.65	16.25	-1	2,185	-0.05%
2024/08/02	1	18.00	0	0.00	18.00	1	2,139	0.05%
2024/08/01	0	0.00	1	18.25	18.35	-1	2,148	-0.05%
2024/07/26	163	18.11	2	18.10	17.90	161	2,127	7.57%	大買/鉅額交易
2024/07/22	1	18.40	2	18.35	18.40	-1	2,117	-0.05%
2024/07/19	2	18.55	0	0.00	18.50	2	2,083	0.10%
2024/07/18	1	18.85	2	18.85	18.90	-1	2,043	-0.05%
2024/07/17	0	0.00	20	18.80	18.80	-20	1,977	-1.01%
2024/07/16	2	18.35	20	18.25	18.35	-18	1,924	-0.94%
2024/07/12	0	0.00	2	18.05	18.00	-2	1,878	-0.11%
2024/07/08	0	0.00	20	17.10	17.05	-20	1,793	-1.12%
2024/07/04	20	16.70	0	0.00	16.70	20	1,777	1.13%
2024/07/03	0	0.00	2	16.50	16.45	-2	1,797	-0.11%
2024/07/02	10	16.50	0	0.00	16.45	10	1,800	0.56%
2024/07/01	0	0.00	1	16.70	16.60	-1	1,800	-0.06%
2024/06/27	1	16.65	0	0.00	16.55	1	1,845	0.05%
2024/06/24	1	17.25	0	0.00	17.25	1	1,815	0.06%
2024/06/21	0	0.00	30	17.20	17.20	-30	1,814	-1.65%
2024/06/20	0	0.00	1	16.90	16.85	-1	1,777	-0.06%
2024/06/19	1	16.70	0.1	16.75	16.60	0.9	1,771	0.05%
2024/06/18	2	16.70	3	16.68	16.90	-1	1,766	-0.06%
2024/06/14	0	0.00	0.1	16.80	16.75	-0.1	1,775	-0.01%
2024/06/13	32	16.80	0.1	16.80	16.80	31.9	1,790	1.78%
2024/06/07	0	0.00	1.1	17.40	17.50	-1.1	1,812	-0.06%
2024/06/06	10	17.00	0	0.00	17.05	10	1,802	0.55%
2024/06/03	2	18.03	0	0.00	17.80	2	1,721	0.12%
2024/05/31	0	0.00	2	18.25	17.75	-2	1,715	-0.12%
2024/05/30	2	18.10	0	0.00	18.20	2	1,561	0.13%
2024/05/20	0	0.00	20	18.70	18.55	-20	1,471	-1.36%