中石化 (1314)-凱基-士林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.81
漲跌
▼0.12
漲幅
-1.21%
成交量
38,367張
產業
上市塑膠類股▼1.59%
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	26	9.83	9.81	-26	12,432	-0.21%
2024/04/18	0	0.00	10	9.74	9.93	-10	11,877	-0.08%
2024/04/17	1	9.61	20	9.65	9.60	-19	11,417	-0.17%
2024/04/16	20	9.40	1.1	9.43	9.41	18.9	11,430	0.17%
2024/04/15	10	9.80	5	9.88	9.66	5	11,320	0.04%
2024/04/12	1	9.63	0	0.00	9.63	1	11,027	0.01%
2024/04/11	30	9.70	1	9.82	9.67	29	10,934	0.27%
2024/04/10	2	9.91	0	0.00	9.89	2	10,776	0.02%
2024/04/09	6	9.82	51	9.80	9.82	-45	10,542	-0.43%
2024/04/08	0	0.00	71	9.52	9.59	-71	9,675	-0.73%
2024/04/02	0	0.00	1	9.60	9.60	-1	9,463	-0.01%
2024/03/29	30	9.42	0	0.00	9.39	30	9,217	0.33%
2024/03/28	8	9.45	2	9.60	9.43	6	9,329	0.06%
2024/03/27	2	9.58	30	9.53	9.57	-28	9,510	-0.29%
2024/03/25	11	9.37	0	0.00	9.43	11	9,930	0.11%
2024/03/22	10.5	9.38	0	0.00	9.41	10.5	9,917	0.11%
2024/03/21	16	9.38	60	9.40	9.43	-44	9,907	-0.44%
2024/03/20	0	9.32	1	9.30	9.35	-1	9,885	-0.01%
2024/03/15	3	9.13	5	9.16	9.13	-2	9,966	-0.02%
2024/03/14	1	9.18	4	9.24	9.20	-3	9,852	-0.03%
2024/03/13	0	0.00	20	9.21	9.20	-20	9,771	-0.20%
2024/03/08	3	9.19	20	9.21	9.19	-17	9,697	-0.18%
2024/03/07	2	9.37	2	9.28	9.24	0	9,577	0.00%
2024/03/06	30	9.30	0	0.00	9.30	30	9,416	0.32%
2024/03/05	0	0.00	11	9.31	9.30	-11	9,397	-0.12%
2024/03/04	15	9.32	0	0.00	9.32	15	9,395	0.16%
2024/03/01	17	9.37	1	9.39	9.37	16	9,331	0.17%
2024/02/29	2	9.42	0	0.00	9.40	2	9,272	0.02%
2024/02/27	57	9.48	42	9.51	9.44	15	9,197	0.16%
2024/02/26	2	9.53	0	0.00	9.49	2	9,101	0.02%
2024/02/23	20	9.48	0	0.00	9.50	20	9,029	0.22%
2024/02/22	20	9.55	15	9.52	9.51	5	9,048	0.06%
2024/02/21	3	9.60	0	0.00	9.56	3	9,073	0.03%
2024/02/19	0	0.00	23	9.71	9.78	-23	9,038	-0.25%
2024/02/16	0.5	9.55	10	9.58	9.58	-9.5	8,936	-0.11%
2024/02/02	1	9.41	0	0.00	9.41	1	8,973	0.01%
2024/01/29	20	9.57	0	0.00	9.57	20	9,692	0.21%
2024/01/24	1	9.47	0	0.00	9.44	1	10,344	0.01%
2024/01/22	0	0.00	10	9.34	9.35	-10	10,610	-0.09%
2024/01/19	0	0.00	10	9.28	9.29	-10	10,730	-0.09%
2024/01/17	11	9.39	0	0.00	9.25	11	10,910	0.10%
2024/01/16	10	9.60	30	9.61	9.49	-20	10,799	-0.19%
2024/01/11	0	0.00	22	9.77	9.76	-22	11,221	-0.20%
2024/01/10	20	9.70	0	0.00	9.71	20	11,693	0.17%
2024/01/09	30	9.87	20	10.00	9.82	10	12,329	0.08%
2024/01/08	30	9.99	2	10.00	10.00	28	14,313	0.20%
2024/01/05	0	0.00	10	9.86	9.86	-10	15,227	-0.07%
2024/01/04	10	9.86	0	0.00	9.80	10	15,357	0.07%
2024/01/03	0	0.00	20	9.77	9.80	-20	15,199	-0.13%
2024/01/02	1	9.73	0	0.00	9.73	1	15,108	0.01%
2023/12/29	15	9.75	0	0.00	9.77	15	15,171	0.10%
2023/12/28	0	0.00	1	9.80	9.77	-1	15,163	-0.01%
2023/12/27	0	0.00	0.1	9.77	9.82	-0.1	15,132	0.00%
2023/12/26	0	0.00	20	9.76	9.75	-20	15,049	-0.13%
2023/12/25	20	9.66	7	9.72	9.67	13	14,997	0.09%
2023/12/22	43	9.81	0	0.00	9.77	43	14,922	0.29%
2023/12/21	2.5	10.08	60	9.92	9.99	-57.5	14,589	-0.39%
2023/12/20	0	0.00	20	9.84	9.88	-20	13,894	-0.14%
2023/12/19	30	9.73	10	9.72	9.74	20	13,813	0.14%
2023/12/15	5	9.87	0	0.00	9.84	5	13,792	0.04%
2023/12/14	2	9.80	1	9.82	9.76	1	13,660	0.01%
2023/12/13	15	9.74	35.3	9.80	9.80	-20.3	13,588	-0.15%
2023/12/12	5	9.68	0	0.00	9.62	5	13,548	0.04%
2023/12/11	4	9.67	0	0.00	9.66	4	13,661	0.03%
2023/12/08	1	9.69	0	0.00	9.68	1	13,804	0.01%
2023/12/07	10	9.70	0	0.00	9.67	10	13,857	0.07%
2023/12/05	0	0.00	5	9.74	9.74	-5	13,759	-0.04%
2023/12/04	19	9.83	0	0.00	9.81	19	13,698	0.14%
2023/11/29	3	9.93	0	0.00	9.86	3	13,876	0.02%
2023/11/28	5	9.87	20	9.90	9.95	-15	13,877	-0.11%
2023/11/27	10	9.80	0	0.00	9.79	10	13,872	0.07%
2023/11/24	0	0.00	2.5	9.85	9.84	-2.5	13,856	-0.02%
2023/11/22	2	9.96	0	0.00	9.95	2	13,791	0.01%
2023/11/21	2	9.97	0	0.00	9.93	2	13,813	0.01%
2023/11/20	5	9.93	0	0.00	9.90	5	13,768	0.04%
2023/11/17	5	10.00	0	0.00	10.00	5	13,724	0.04%
2023/11/16	0	0.00	10	10.00	10.00	-10	13,676	-0.07%
2023/11/15	0.1	9.84	0	0.00	9.90	0.1	13,567	0.00%
2023/11/14	0	0.00	30	9.75	9.78	-30	13,492	-0.22%
2023/11/13	10	9.68	10	9.67	9.67	0	13,561	0.00%
2023/11/09	58	9.85	0	0.00	9.74	58	13,439	0.43%
2023/11/08	70	10.06	0	0.00	10.05	70	13,084	0.53%
2023/11/03	1	10.20	0	0.00	10.20	1	12,833	0.01%
2023/11/01	0	0.00	3	10.30	10.30	-3	12,708	-0.02%
2023/10/31	1	10.10	0	0.00	10.15	1	12,480	0.01%
2023/10/25	1	10.20	23	10.21	10.20	-22	12,880	-0.17%
2023/10/24	1	10.10	3.2	10.20	10.20	-2.2	12,889	-0.02%
2023/10/23	0	0.00	55	10.20	10.25	-55	12,677	-0.43%
2023/10/20	51	10.05	0	0.00	10.10	51	12,584	0.41%
2023/10/19	11	10.20	13	10.34	10.25	-2	12,414	-0.02%
2023/10/18	50	10.05	50	10.20	10.20	0	12,125	0.00%
2023/10/17	5	10.20	7	10.26	10.30	-2	11,590	-0.02%
2023/10/16	144.1	10.43	220	10.49	10.35	-75.9	10,909	-0.70%	大買/大賣/
2023/10/13	33	9.94	78	9.99	10.05	-45	8,899	-0.51%
2023/10/12	0	0.00	10	9.49	9.60	-10	7,766	-0.13%
2023/10/06	0	0.00	20	9.36	9.38	-20	7,797	-0.26%
2023/10/03	0	0.00	35	9.40	9.39	-35	7,908	-0.44%
2023/09/27	9	9.35	0	0.00	9.31	9	8,269	0.11%
2023/09/26	10	9.46	5	9.43	9.43	5	8,339	0.06%
2023/09/21	23	9.48	21	9.60	9.47	2	8,459	0.02%
2023/09/20	20	9.67	20	9.63	9.63	0	8,407	0.00%
2023/09/18	0	9.73	4	9.70	9.70	-4	8,476	-0.05%
2023/09/15	0.1	9.80	40	9.89	9.73	-39.9	8,498	-0.47%
2023/09/14	0.3	9.80	1	9.82	9.78	-0.7	8,353	-0.01%
2023/09/13	0	0.00	6	9.65	9.70	-6	8,177	-0.07%
2023/09/12	6	9.55	3	9.52	9.52	3	8,094	0.04%
2023/09/11	0	0.00	5	9.49	9.43	-5	8,083	-0.06%
2023/09/07	20	9.53	2	9.48	9.46	18	8,270	0.22%
2023/09/06	31	9.56	0	0.00	9.54	31	8,304	0.37%
2023/09/05	11	9.65	0	0.00	9.63	11	8,355	0.13%
2023/09/04	12	9.68	30	9.59	9.69	-18	8,381	-0.21%
2023/08/31	1	9.36	36	9.49	9.44	-35	8,428	-0.42%
2023/08/30	0	0.00	1	9.40	9.40	-1	8,685	-0.01%
2023/08/28	1	9.33	0	0.00	9.33	1	8,836	0.01%
2023/08/25	0	0.00	20	9.31	9.28	-20	8,964	-0.22%
2023/08/23	0.1	9.20	0	0.00	9.20	0.1	9,099	0.00%
2023/08/22	0	0.00	5	9.23	9.23	-5	9,206	-0.05%
2023/08/17	13	9.15	0	0.00	9.19	13	9,257	0.14%
2023/08/16	10	9.20	0	0.00	9.21	10	9,236	0.11%
2023/08/14	14	9.36	0	0.00	9.32	14	9,317	0.15%
2023/08/11	0	9.45	1	9.49	9.45	-1	9,322	-0.01%
2023/08/10	20	9.40	1	9.47	9.41	19	9,367	0.20%
2023/08/08	20	9.58	0	0.00	9.56	20	9,534	0.21%
2023/08/07	1	9.65	3	9.68	9.65	-2	9,614	-0.02%
2023/08/04	4	9.74	60	9.63	9.74	-56	9,544	-0.59%
2023/08/02	10	9.76	63.1	9.63	9.66	-53.1	9,483	-0.56%
2023/08/01	1	9.41	0	0.00	9.42	1	8,810	0.01%
2023/07/31	21	9.42	20	9.49	9.39	1	8,821	0.01%
2023/07/27	8	9.49	22	9.48	9.49	-14	8,795	-0.16%
2023/07/26	14	9.26	0	0.00	9.26	14	8,797	0.16%
2023/07/25	5	9.23	0	0.00	9.25	5	8,820	0.06%
2023/07/24	32	9.27	0	9.34	9.26	32	8,737	0.37%
2023/07/21	2	9.39	4.1	9.41	9.39	-2.1	8,746	-0.02%
2023/07/20	1	9.34	0	0.00	9.36	1	9,091	0.01%
2023/07/19	6	9.36	4	9.32	9.31	2	9,117	0.02%
2023/07/18	0.5	9.42	4	9.50	9.39	-3.5	9,154	-0.04%
2023/07/17	22	9.29	20	9.38	9.39	2	9,290	0.02%
2023/07/13	32	9.36	2	9.42	9.35	30	9,296	0.32%
2023/07/12	43	9.45	0	0.00	9.45	43	9,254	0.46%
2023/07/11	16	9.55	0	0.00	9.55	16	9,268	0.17%
2023/07/10	0	0.00	21	9.57	9.57	-21	9,706	-0.22%
2023/07/07	22	9.50	20	9.52	9.52	2	9,770	0.02%
2023/07/06	2	9.68	0.7	9.62	9.62	1.3	9,764	0.01%
2023/07/04	20	9.70	0	0.00	9.73	20	9,583	0.21%
2023/07/03	4	9.80	0.9	9.78	9.79	3.1	9,477	0.03%
2023/06/28	22	9.75	0	0.00	9.76	22	9,388	0.23%
2023/06/27	2	9.81	100	9.83	9.78	-98	9,351	-1.05%
2023/06/21	1	9.86	1	9.85	9.88	0	9,320	0.00%
2023/06/15	5	9.81	0	0.00	9.82	5	9,265	0.05%
2023/06/14	2	9.83	0	0.00	9.83	2	9,287	0.02%
2023/06/13	30	9.85	3	9.89	9.86	27	9,379	0.29%
2023/06/12	20	9.90	2.1	9.96	9.89	17.9	9,492	0.19%
2023/06/09	3	9.98	7	9.97	9.94	-4	9,570	-0.04%
2023/06/08	6	9.98	17	10.00	9.98	-11	9,635	-0.11%
2023/06/07	7	10.01	11	10.00	9.99	-4	9,656	-0.04%
2023/06/06	15	10.03	0	0.00	9.98	15	9,649	0.16%
2023/06/05	5.2	10.00	42	9.97	10.00	-36.8	9,478	-0.39%
2023/06/02	0.3	9.80	4	9.79	9.78	-3.7	9,215	-0.04%
2023/06/01	2	9.81	0	0.00	9.78	2	9,256	0.02%
2023/05/31	0	0.00	1	9.80	9.80	-1	9,256	-0.01%
2023/05/30	3	9.70	0	0.00	9.70	3	9,138	0.03%
2023/05/29	22	9.76	0	0.00	9.72	22	9,163	0.24%
2023/05/26	30	9.79	0	0.00	9.75	30	9,068	0.33%
2023/05/24	0	0.00	53	9.91	9.91	-53	9,089	-0.58%
2023/05/23	0	0.00	2	9.86	9.85	-2	9,124	-0.02%
2023/05/22	11	9.76	1	9.79	9.77	10	9,250	0.11%
2023/05/19	20	9.80	0	0.00	9.77	20	9,235	0.22%
2023/05/18	3	9.85	0	0.00	9.84	3	9,154	0.03%
2023/05/17	0	0.00	70	9.88	9.88	-70	9,108	-0.77%
2023/05/15	1	9.81	5	9.82	9.81	-4	9,072	-0.04%
2023/05/12	1	9.85	1	9.74	9.71	0	9,009	0.00%
2023/05/11	1	9.85	1	9.74	9.75	0	8,916	0.00%
2023/05/09	21	9.92	0	0.00	9.86	21	8,853	0.24%
2023/05/08	22	9.96	0	0.00	9.95	22	8,755	0.25%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/03	3	10.00	0	0.00	10.00	3	8,758	0.03%
2023/05/02	12	10.00	1	10.05	10.05	11	8,741	0.13%
2023/04/27	0	0.00	0	10.20	10.10	0	8,624	0.00%
2023/04/25	1	10.20	27	10.40	10.10	-26	8,559	-0.30%
2023/04/24	0	0.00	1	10.15	10.20	-1	8,208	-0.01%
2023/04/21	0	0.00	30	10.15	10.15	-30	8,176	-0.37%
2023/04/20	0	0.00	2	10.15	10.20	-2	8,111	-0.02%
2023/04/18	1	10.10	0	0.00	10.10	1	7,810	0.01%
2023/04/17	0	0.00	2	10.10	10.10	-2	7,763	-0.03%
2023/04/13	51.7	10.25	63	10.18	10.15	-11.3	7,538	-0.15%
2023/04/11	4	9.99	0	0.00	9.98	4	6,977	0.06%
2023/04/10	1	9.90	0	0.00	9.92	1	6,885	0.01%
2023/04/07	2	9.87	0	0.00	9.86	2	6,858	0.03%
2023/04/06	3	9.90	0	9.93	9.86	3	6,907	0.04%
2023/03/27	0	0.00	30	9.94	9.92	-30	7,036	-0.43%
2023/03/22	50	9.99	5	10.00	9.99	45	7,123	0.63%
2023/03/21	1	10.05	1	10.00	9.99	0	7,163	0.00%
2023/03/20	1.1	10.04	1	10.00	10.00	0.1	7,139	0.00%
2023/03/16	3	9.79	0	0.00	9.71	3	7,200	0.04%
2023/03/15	11	10.00	0	0.00	9.91	11	7,082	0.16%
2023/03/14	6	9.98	0	0.00	9.98	6	6,966	0.09%
2023/03/13	15	9.98	11	10.05	10.10	4	6,910	0.06%
2023/03/10	13	10.11	0	0.00	10.10	13	6,826	0.19%
2023/03/09	1	10.30	0	0.00	10.25	1	7,054	0.01%
2023/03/07	0	0.00	3	10.37	10.40	-3	7,896	-0.04%
2023/03/06	0	10.35	10	10.40	10.35	-10	7,903	-0.13%
2023/03/03	1	10.15	2	10.25	10.20	-1	7,841	-0.01%
2023/03/01	6	10.15	0	0.00	10.10	6	7,802	0.08%
2023/02/24	3	10.28	0	0.00	10.20	3	7,750	0.04%
2023/02/23	0	0.00	3	10.42	10.40	-3	7,676	-0.04%
2023/02/22	1	10.25	10	10.30	10.30	-9	7,618	-0.12%
2023/02/21	0	0.00	2	10.35	10.35	-2	7,590	-0.03%
2023/02/20	0	0.00	1	10.35	10.45	-1	7,597	-0.01%
2023/02/17	0	0.00	2	10.28	10.30	-2	7,480	-0.03%
2023/02/15	0	0.00	1	10.25	10.15	-1	7,549	-0.01%
2023/02/14	0	0.00	6	10.25	10.20	-6	7,551	-0.08%
2023/02/10	3	10.05	0	0.00	10.10	3	7,591	0.04%
2023/02/03	0	0.00	10	10.25	10.25	-10	7,433	-0.13%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/31	0	0.00	3	10.13	10.10	-3	7,305	-0.04%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	1	9.90	65	9.94	9.94	-64	7,126	-0.90%
2023/01/13	1	9.95	5	9.99	9.92	-4	7,140	-0.06%
2023/01/12	2	9.95	0	0.00	9.96	2	7,156	0.03%
2023/01/11	0	0.00	2	10.15	10.00	-2	7,203	-0.03%
2023/01/09	0	0.00	1	10.05	10.00	-1	7,196	-0.01%
2023/01/05	10	9.91	60	10.00	9.91	-50	7,325	-0.68%
2023/01/04	3	9.99	1	9.96	9.93	2	7,347	0.03%
2023/01/03	0	0.00	2	9.90	9.90	-2	7,402	-0.03%
2022/12/29	1	9.85	0	0.00	9.87	1	7,436	0.01%
2022/12/28	1	9.96	2	10.00	9.90	-1	7,457	-0.01%
2022/12/26	0	0.00	1	9.96	10.00	-1	7,463	-0.01%
2022/12/23	1	9.86	30	9.89	9.86	-29	7,460	-0.39%
2022/12/21	10	9.76	10	9.86	9.72	0	7,623	0.00%
2022/12/19	1	9.96	2	10.00	9.96	-1	7,717	-0.01%
2022/12/16	2	10.05	0	0.00	10.00	2	7,685	0.03%
2022/12/15	0	0.00	2	10.15	10.10	-2	7,699	-0.03%
2022/12/14	10	10.05	20	10.10	10.05	-10	7,702	-0.13%
2022/12/12	1	10.05	1	10.15	10.00	0	7,622	0.00%
2022/12/09	0	0.00	5	10.11	10.10	-5	7,653	-0.07%
2022/12/08	2	9.99	0	0.00	9.99	2	7,581	0.03%
2022/12/07	3	10.05	0	0.00	10.05	3	7,571	0.04%
2022/12/06	0	0.00	1	10.15	10.10	-1	7,540	-0.01%
2022/12/05	0	0.00	1	10.25	10.25	-1	7,512	-0.01%
2022/12/02	0	0.00	78	10.25	10.25	-78	7,473	-1.04%
2022/12/01	40	10.47	10	10.50	10.15	30	7,517	0.40%
2022/11/30	43	10.71	81.9	10.54	10.40	-38.9	7,233	-0.54%
2022/11/29	1	10.10	20	10.10	10.25	-19	6,565	-0.29%
2022/11/28	0	0.00	100	9.99	9.97	-100	6,450	-1.55%
2022/11/24	20	9.87	0	0.00	9.89	20	6,604	0.30%
2022/11/21	50	9.75	0	0.00	9.75	50	7,213	0.69%
2022/11/18	110	9.79	0	0.00	9.78	110	9,036	1.22%	大買/鉅額交易
2022/11/17	0	0.00	1	9.87	9.86	-1	9,879	-0.01%
2022/11/16	21	9.82	0	0.00	9.72	21	9,860	0.21%
2022/11/15	0	0.00	0	9.84	9.89	0	9,816	0.00%
2022/11/14	0	0.00	10	9.79	9.80	-10	9,802	-0.10%
2022/11/11	30	9.79	10	9.84	9.70	20	9,807	0.20%
2022/11/07	0	0.00	1	9.62	9.64	-1	9,933	-0.01%
2022/11/04	1.5	9.51	0	0.00	9.56	1.5	10,020	0.01%
2022/11/03	0	0.00	4	9.47	9.50	-4	10,045	-0.04%
2022/11/02	4	9.53	30	9.59	9.57	-26	10,089	-0.26%
2022/10/31	0	0.00	3	9.39	9.39	-3	10,107	-0.03%
2022/10/28	6	9.35	3	9.49	9.27	3	10,208	0.03%
2022/10/27	0	0.00	16	9.42	9.45	-16	10,323	-0.15%
2022/10/24	10	9.27	10	9.26	9.26	0	10,475	0.00%
2022/10/21	0	0.00	30	9.19	9.20	-30	10,512	-0.29%
2022/10/20	30	9.07	0	0.00	9.15	30	10,592	0.28%
2022/10/19	0	0.00	20	9.31	9.19	-20	10,611	-0.19%
2022/10/18	10	9.16	20	9.28	9.28	-10	10,650	-0.09%
2022/10/17	7	9.02	6	9.10	9.13	1	10,750	0.01%
2022/10/14	30	9.19	30	9.22	9.16	0	10,749	0.00%
2022/10/13	20	9.11	20	9.02	9.03	0	10,789	0.00%
2022/10/12	40	9.24	0	0.00	9.25	40	10,850	0.37%
2022/10/11	68	9.37	0	0.00	9.30	68	10,897	0.62%
2022/10/05	0	0.00	5	9.75	9.68	-5	11,108	-0.05%
2022/10/04	1	9.61	0	0.00	9.71	1	11,268	0.01%
2022/10/03	1	9.41	1	9.54	9.54	0	11,292	0.00%
2022/09/30	0	0.00	72	9.43	9.51	-72	11,360	-0.63%
2022/09/29	22.3	9.29	0	9.50	9.45	22.3	11,389	0.20%
2022/09/28	31	9.31	20	9.10	9.10	11	11,416	0.10%
2022/09/27	21	9.36	21	9.41	9.40	0	11,404	0.00%
2022/09/26	50	9.58	0	0.00	9.41	50	11,482	0.44%
2022/09/22	0.2	9.90	0	0.00	9.87	0.2	11,850	0.00%
2022/09/21	14	9.97	9	9.98	9.97	5	11,881	0.04%
2022/09/19	2	10.00	0	0.00	10.00	2	12,061	0.02%
2022/09/15	2	10.10	0	0.00	10.10	2	12,578	0.02%
2022/09/12	2	10.15	0	0.00	10.15	2	13,295	0.02%
2022/09/08	10	10.05	0	0.00	10.15	10	13,427	0.07%
2022/09/02	20	10.10	0	0.00	10.10	20	13,751	0.15%
2022/09/01	0	0.00	7	10.30	10.25	-7	13,689	-0.05%
2022/08/31	10	10.25	0.2	10.35	10.25	9.8	13,681	0.07%
2022/08/29	20	10.30	0	0.00	10.35	20	13,427	0.15%
2022/08/26	30	10.58	1	10.65	10.60	29	13,328	0.22%
2022/08/25	40	10.92	11.2	10.81	10.70	28.9	13,092	0.22%
2022/08/24	0	0.00	20	10.94	11.10	-20	11,384	-0.18%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	4	10.18	0	0.00	10.15	4	10,674	0.04%
2022/08/19	0	0.00	5	10.25	10.25	-5	10,711	-0.05%
2022/08/17	10	10.45	13.1	10.35	10.40	-3.1	10,713	-0.03%
2022/08/16	0.7	10.25	0	0.00	10.20	0.7	10,592	0.01%
2022/08/15	0.1	10.30	0	0.00	10.25	0.1	10,608	0.00%
2022/08/12	5	10.22	0	0.00	10.25	5	10,655	0.05%
2022/08/11	9	10.20	23	10.21	10.25	-14	10,742	-0.13%
2022/08/10	0	0.00	23	10.10	10.15	-23	10,846	-0.21%
2022/08/08	0	0.00	20	10.10	10.10	-20	10,975	-0.18%
2022/08/05	21	10.05	10	10.05	10.05	11	11,089	0.10%
2022/08/04	40	9.92	20	9.94	9.94	20	11,404	0.18%
2022/08/03	2	10.05	0	0.00	10.00	2	11,447	0.02%
2022/08/02	2	10.15	19	10.20	10.20	-17	11,610	-0.15%
2022/08/01	0	0.00	13	10.30	10.35	-13	12,219	-0.11%
2022/07/29	19	10.10	4	10.15	10.20	15	12,320	0.12%
2022/07/28	12	10.05	3	10.12	10.05	9	12,333	0.07%
2022/07/27	1	10.05	0	0.00	10.00	1	12,369	0.01%
2022/07/26	2	10.10	0	0.00	10.15	2	12,377	0.02%
2022/07/25	0	0.00	6	10.18	10.20	-6	12,486	-0.05%
2022/07/22	4	10.08	0	0.00	10.00	4	12,549	0.03%
2022/07/21	1	10.00	1	10.10	10.10	0	12,831	0.00%
2022/07/20	2	10.03	1	10.20	10.05	1	13,026	0.01%
2022/07/19	1	10.00	43	9.98	10.10	-42	13,239	-0.32%
2022/07/18	0	0.00	10	9.73	9.95	-10	13,297	-0.08%
2022/07/15	0	0.00	20	9.50	9.54	-20	14,084	-0.14%
2022/07/14	3	9.20	78	9.41	9.60	-75	14,237	-0.53%
2022/07/13	5	9.15	20	9.28	9.31	-15	14,311	-0.10%
2022/07/12	25	9.03	10	9.00	9.00	15	14,815	0.10%
2022/07/11	10	9.19	0	0.00	9.18	10	15,118	0.07%
2022/07/08	17	9.36	10	9.38	9.31	7	15,512	0.05%
2022/07/07	55	9.15	50	9.35	9.33	5	16,064	0.03%
2022/07/06	30.5	9.29	20	9.25	9.25	10.5	16,577	0.06%
2022/07/05	10	9.31	5	9.36	9.47	5	18,025	0.03%
2022/07/04	15	9.11	5	9.08	9.13	10	21,274	0.05%
2022/07/01	75.5	9.40	62	9.13	9.08	13.5	25,119	0.05%
2022/06/30	156	9.68	55	9.62	9.60	101	33,400	0.30%	大買/鉅額交易
2022/06/29	2	9.94	0	0.00	9.95	2	36,234	0.01%
2022/06/28	0	0.00	0.2	10.05	10.05	-0.2	36,226	0.00%
2022/06/27	8	10.04	0	0.00	10.00	8	36,209	0.02%
2022/06/24	5	10.10	20	10.15	10.05	-15	36,091	-0.04%
2022/06/23	41.5	10.01	41	10.00	10.00	0.5	35,920	0.00%
2022/06/22	28	10.29	0	0.00	10.15	28	35,697	0.08%
2022/06/21	20	10.30	21	10.45	10.50	-1	35,509	0.00%
2022/06/20	45.3	10.73	30	10.45	10.45	15.3	35,459	0.04%
2022/06/17	10	10.90	0	0.00	10.90	10	35,335	0.03%
2022/06/16	0	0.00	50	11.17	11.05	-50	35,304	-0.14%
2022/06/15	0	0.00	40	11.20	11.10	-40	35,321	-0.11%
2022/06/14	12	10.95	0	11.00	11.05	12	35,358	0.03%
2022/06/13	11	11.06	11	11.10	11.05	0	35,334	0.00%
2022/06/09	0	0.00	10	11.25	11.25	-10	35,301	-0.03%
2022/06/02	1	11.10	0	0.00	11.10	1	35,673	0.00%
2022/06/01	0	11.20	3	11.15	11.10	-3	35,863	-0.01%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/30	2	11.20	1	11.15	11.15	1	36,459	0.00%
2022/05/27	0	0.00	2	11.00	11.05	-2	36,718	-0.01%
2022/05/26	1	11.00	0	0.00	10.95	1	36,846	0.00%
2022/05/25	5.1	11.00	0	0.00	11.00	5.1	36,951	0.01%
2022/05/24	5	11.00	24	10.92	10.95	-19	37,303	-0.05%
2022/05/20	2	10.95	1	11.00	10.95	1	37,505	0.00%
2022/05/19	12	10.88	1	10.90	10.95	11	37,508	0.03%
2022/05/17	2	10.80	0	0.00	10.85	2	37,413	0.01%
2022/05/13	8.5	10.70	10	10.75	10.70	-1.5	37,524	0.00%
2022/05/12	54	10.72	10	10.55	10.55	44	37,684	0.12%
2022/05/11	9	11.10	1	11.15	11.00	8	37,397	0.02%
2022/05/10	11	10.77	12	10.94	11.00	-1	37,321	0.00%
2022/05/09	31	11.34	121	11.11	11.05	-90	37,168	-0.24%	大賣/
2022/05/06	72	11.65	100	11.70	11.65	-28	36,654	-0.08%
2022/05/04	3	11.75	1	11.80	11.75	2	36,829	0.01%
2022/05/03	3	11.72	0	0.00	11.75	3	37,122	0.01%
2022/04/29	0	0.00	1	11.85	11.80	-1	37,366	0.00%
2022/04/28	2	11.80	0	0.00	11.80	2	37,477	0.01%
2022/04/27	76	11.68	5	11.65	11.65	71	37,496	0.19%
2022/04/26	55	11.93	6	11.95	11.90	49	37,380	0.13%
2022/04/25	20	11.94	3	12.00	11.95	17	37,312	0.05%
2022/04/22	61	12.25	0	0.00	12.20	61	37,140	0.16%
2022/04/21	4	12.45	71	12.52	12.40	-67	37,095	-0.18%
2022/04/20	11	12.10	10	12.10	12.10	1	36,661	0.00%
2022/04/19	8	12.08	1	12.05	12.05	7	36,700	0.02%
2022/04/18	28	12.07	12	11.97	11.95	16	36,663	0.04%
2022/04/15	14	12.37	23	12.31	12.20	-9	36,204	-0.02%
2022/04/14	27	12.54	10	12.50	12.35	17	36,434	0.05%
2022/04/13	14	12.76	45	12.58	12.65	-31	36,072	-0.09%
2022/04/12	66	12.42	5	12.46	12.40	61	35,556	0.17%
2022/04/11	29	12.79	20	12.88	12.60	9	35,165	0.03%
2022/04/08	212	13.18	571	13.42	13.05	-359	33,990	-1.06%	大買/大賣/鉅額交易
2022/04/07	509	13.68	83.9	13.36	13.05	425.1	31,736	1.34%	大買/鉅額交易
2022/04/06	300	13.86	292.6	13.84	13.95	7.4	28,152	0.03%	大買/大賣/
2022/04/01	14	13.27	283.4	12.53	13.35	-269.4	19,894	-1.35%	大賣/鉅額交易
2022/03/31	0	0.00	4	12.15	12.15	-4	16,983	-0.02%
2022/03/29	25	12.09	0	0.00	12.10	25	17,363	0.14%
2022/03/28	11	12.00	93	12.01	12.15	-82	17,381	-0.47%
2022/03/25	3	12.10	3	12.15	12.10	0	17,342	0.00%
2022/03/24	4	12.15	2	12.25	12.20	2	17,335	0.01%
2022/03/23	1	12.30	20	12.26	12.25	-19	17,355	-0.11%
2022/03/22	2	12.25	11	12.24	12.25	-9	17,671	-0.05%
2022/03/21	0	0.00	4	12.15	12.15	-4	17,629	-0.02%
2022/03/18	3	12.00	7	12.04	12.00	-4	17,744	-0.02%
2022/03/17	0	0.00	12	12.00	12.00	-12	17,850	-0.07%
2022/03/16	12	11.84	0	0.00	11.85	12	18,162	0.07%
2022/03/15	5	11.96	0	0.00	11.85	5	18,275	0.03%
2022/03/14	0.4	12.03	0	0.00	12.00	0.4	18,292	0.00%
2022/03/11	2	12.00	0	0.00	11.90	2	18,455	0.01%
2022/03/10	2	12.00	0	0.00	12.00	2	18,545	0.01%
2022/03/09	13.3	11.87	10	11.90	11.90	3.3	18,671	0.02%
2022/03/08	8	11.83	32	11.92	11.75	-24	18,824	-0.13%
2022/03/07	86	12.12	1.1	12.00	12.00	85	18,749	0.45%
2022/03/04	14	12.28	6	12.35	12.25	8	18,841	0.04%
2022/03/03	11.1	12.49	32	12.53	12.50	-21	19,070	-0.11%
2022/03/02	36	12.34	47	12.39	12.45	-11	19,204	-0.06%
2022/03/01	0	12.25	13	12.21	12.15	-13	19,341	-0.07%
2022/02/25	33	12.02	10	12.00	11.95	23	20,449	0.11%
2022/02/24	34.6	12.03	10	11.95	11.95	24.6	20,743	0.12%
2022/02/23	15	12.22	1	12.20	12.20	14	20,664	0.07%
2022/02/22	30	12.22	0	0.00	12.15	30	21,260	0.14%
2022/02/21	22	12.30	0	0.00	12.35	22	21,768	0.10%
2022/02/17	12	12.38	32	12.35	12.30	-20	22,223	-0.09%
2022/02/16	21	12.35	0	0.00	12.30	21	22,519	0.09%
2022/02/15	17.2	12.32	10	12.30	12.25	7.2	22,942	0.03%
2022/02/14	21	12.45	3	12.60	12.35	18	23,948	0.08%
2022/02/11	12	12.54	12	12.60	12.60	0	26,198	0.00%
2022/02/10	2.1	12.50	3	12.60	12.60	-1	26,388	0.00%
2022/02/09	1.2	12.60	0	0.00	12.65	1.2	26,785	0.00%
2022/02/08	0	0.00	4	12.65	12.60	-4	26,801	-0.01%
2022/02/07	5	12.35	34	12.46	12.55	-29	27,010	-0.11%
2022/01/26	29	12.14	17	12.16	12.10	12	27,054	0.04%
2022/01/25	26.2	12.16	0	0.00	12.05	26.2	27,135	0.10%
2022/01/24	2	12.30	2	12.40	12.35	0	26,958	0.00%
2022/01/21	13	12.71	14	12.59	12.55	-1	26,754	0.00%
2022/01/20	0	0.00	7	12.94	12.90	-7	26,665	-0.03%
2022/01/19	6	12.85	1	13.05	12.80	5	26,597	0.02%
2022/01/18	0	0.00	0.3	13.00	12.85	-0.3	26,460	0.00%
2022/01/17	1	12.80	8	12.90	12.95	-7	26,407	-0.03%
2022/01/14	12	12.88	0	0.00	12.80	12	26,488	0.05%
2022/01/13	12	12.90	2	13.00	12.95	10	26,401	0.04%
2022/01/12	2	12.75	6	12.79	12.85	-4	26,115	-0.02%
2022/01/11	0	0.00	51	12.60	12.65	-51	26,206	-0.19%
2022/01/10	3	12.70	5	12.80	12.75	-2	26,883	-0.01%
2022/01/07	28	13.00	38	12.80	12.75	-10	26,887	-0.04%
2022/01/06	3	12.70	0	0.00	12.75	3	26,450	0.01%
2022/01/05	50	12.80	2	12.85	12.75	48	26,672	0.18%
2022/01/04	2	12.90	6	12.78	12.80	-4	26,803	-0.01%
2022/01/03	30	13.08	14	12.97	12.95	16	26,778	0.06%
2021/12/30	9.6	13.11	19.3	13.16	13.15	-9.7	26,561	-0.04%
2021/12/29	0.5	12.75	15	12.82	12.85	-14.5	25,668	-0.06%
2021/12/28	0.2	12.65	48.6	12.66	12.70	-48.4	25,699	-0.19%
2021/12/27	20	12.50	42	12.47	12.50	-22	25,819	-0.09%
2021/12/24	4.7	12.50	33.4	12.49	12.45	-28.7	26,246	-0.11%
2021/12/23	15	12.55	0	0.00	12.55	15	26,443	0.06%
2021/12/22	2.2	12.50	0	0.00	12.50	2.2	27,376	0.01%
2021/12/16	0	0.00	6	12.65	12.65	-6	29,850	-0.02%
2021/12/15	3.1	12.30	0	0.00	12.30	3.1	29,706	0.01%
2021/12/14	16	12.33	11	12.35	12.25	5	30,065	0.02%
2021/12/13	20.1	12.41	6	12.45	12.40	14.1	30,375	0.05%
2021/12/10	17	12.46	2	12.45	12.45	15	30,353	0.05%
2021/12/09	0	0.00	65	12.72	12.70	-65	30,048	-0.22%
2021/12/08	5.4	12.69	3	12.72	12.65	2.4	30,221	0.01%
2021/12/07	3	12.70	0	0.00	12.65	3	30,320	0.01%
2021/12/06	0	0.00	3	12.63	12.65	-3	30,192	-0.01%
2021/12/03	14	12.65	1	12.65	12.70	13	30,222	0.04%
2021/12/02	17	12.56	2	12.55	12.55	15	30,255	0.05%
2021/12/01	3	12.63	1	12.75	12.75	2	30,440	0.01%
2021/11/30	14.2	12.77	11	12.95	12.70	3.2	30,396	0.01%
2021/11/29	33.1	12.84	8	12.82	12.85	25.1	30,331	0.08%
2021/11/26	24	13.10	53	13.20	13.10	-29	30,064	-0.10%
2021/11/25	10	13.43	1	13.45	13.40	9	29,549	0.03%
2021/11/24	5	13.52	171	13.47	13.65	-166	29,231	-0.57%	大賣/鉅額交易
2021/11/23	1	13.30	30	13.39	13.35	-29	28,286	-0.10%
2021/11/22	3	13.30	22.7	13.40	13.30	-19.7	27,989	-0.07%
2021/11/19	22	13.27	200	13.29	13.25	-178	27,874	-0.64%	大賣/鉅額交易
2021/11/18	2	12.98	13	13.00	13.15	-11	27,568	-0.04%
2021/11/17	24	13.14	9.2	13.11	13.10	14.8	27,110	0.05%
2021/11/16	74	13.08	59	13.19	13.05	15	27,495	0.05%
2021/11/15	9	13.08	9	13.13	13.05	0	27,843	0.00%
2021/11/12	40	13.07	4	13.08	13.10	36	28,174	0.13%
2021/11/11	64	13.32	37	13.41	13.25	27	28,204	0.10%
2021/11/10	224	13.16	93	13.29	13.10	131	27,698	0.47%	大買/鉅額交易
2021/11/09	1	12.60	25	12.74	12.65	-24	25,509	-0.09%
2021/11/08	1	12.65	4	12.68	12.65	-3	25,404	-0.01%
2021/11/05	0	0.00	5	12.50	12.50	-5	25,329	-0.02%
2021/11/04	1	12.45	23	12.58	12.40	-22	25,625	-0.09%
2021/11/03	0	0.00	21	12.35	12.40	-21	26,052	-0.08%
2021/11/02	1	12.20	1	12.30	12.15	0	26,103	0.00%
2021/11/01	10	12.30	9	12.21	12.25	1	26,225	0.00%
2021/10/29	12	12.11	1	12.10	12.10	11	26,370	0.04%
2021/10/28	0	0.00	11	12.20	12.20	-11	26,456	-0.04%
2021/10/27	2	12.10	0	0.00	12.15	2	26,651	0.01%
2021/10/26	12	12.15	1	12.25	12.15	11	26,817	0.04%
2021/10/25	0	0.00	10	12.20	12.20	-10	26,961	-0.04%
2021/10/22	23	12.13	20	12.15	12.15	3	27,297	0.01%
2021/10/21	1	12.35	0	0.00	12.35	1	27,363	0.00%
2021/10/20	73	12.49	53	12.36	12.35	20	27,639	0.07%
2021/10/19	11	12.54	4	12.55	12.55	7	28,044	0.02%
2021/10/18	56	12.56	136	12.59	12.60	-80	28,083	-0.28%	大賣/
2021/10/14	17	11.96	1	12.00	11.95	16	28,772	0.06%
2021/10/13	6	12.02	1	12.20	12.05	5	28,850	0.02%
2021/10/12	8	12.13	3	12.20	12.10	5	29,111	0.02%
2021/10/08	29	12.33	0	0.00	12.25	29	29,500	0.10%
2021/10/06	20	12.35	0	0.00	12.20	20	31,386	0.06%
2021/10/05	17	12.07	55	12.38	12.45	-38	31,761	-0.12%
2021/10/04	54	12.18	35	12.12	12.15	19	31,832	0.06%
2021/10/01	119	12.47	14	12.35	12.35	105	32,110	0.33%	大買/鉅額交易
2021/09/30	105	12.86	22	12.88	12.90	83	32,939	0.25%	大買/
2021/09/29	166	13.24	169	13.39	13.00	-3	33,708	-0.01%	大買/大賣/
2021/09/28	46	13.14	56	13.30	13.30	-10	34,558	-0.03%
2021/09/27	67	13.23	217.6	13.20	13.20	-150.6	45,563	-0.33%	大賣/鉅額交易
2021/09/24	25	12.56	3.2	12.60	12.55	21.8	52,443	0.04%
2021/09/23	0	0.00	12	12.41	12.45	-12	54,001	-0.02%
2021/09/22	9	12.17	2	12.30	12.30	7	55,051	0.01%
2021/09/17	12.2	12.68	0.1	12.90	12.60	12.2	55,419	0.02%
2021/09/16	15	12.92	32	12.85	12.95	-17	55,422	-0.03%
2021/09/14	7	12.79	5	12.60	12.60	2	56,504	0.00%
2021/09/13	10	12.75	28	12.73	12.75	-18	57,625	-0.03%
2021/09/10	2	12.45	14	12.49	12.50	-12	58,214	-0.02%
2021/09/09	12	12.23	8	12.16	12.25	4	58,662	0.01%
2021/09/08	3	12.17	1	12.20	12.10	2	59,011	0.00%
2021/09/07	2	12.35	4	12.28	12.35	-2	60,105	0.00%
2021/09/06	35	12.23	30	12.20	12.10	5	60,313	0.01%
2021/09/03	0.1	12.50	7	12.60	12.50	-6.9	60,414	-0.01%
2021/09/02	16	12.58	0	0.00	12.45	16	61,094	0.03%
2021/09/01	0	0.00	2	12.85	12.80	-2	61,915	0.00%
2021/08/31	10	12.80	0	0.00	12.90	10	62,423	0.02%
2021/08/30	2	12.85	1	12.85	12.95	1	63,435	0.00%
2021/08/27	2	12.60	4.5	12.76	12.75	-2.5	64,408	0.00%
2021/08/26	7	12.60	2	12.60	12.60	5	66,667	0.01%
2021/08/25	6	12.56	0	0.00	12.65	6	70,072	0.01%
2021/08/24	0	0.00	74	12.58	12.60	-74	71,890	-0.10%
2021/08/23	1	12.35	21	12.42	12.45	-20	72,965	-0.03%
2021/08/20	51	12.18	128	12.10	12.10	-77	73,470	-0.10%	大賣/
2021/08/19	62.6	12.71	0	0.00	12.45	62.6	73,477	0.09%
2021/08/18	109	12.68	103	12.53	13.10	6	73,562	0.01%	大買/大賣/
2021/08/17	62	12.92	1	13.10	12.70	61	75,205	0.08%
2021/08/16	37	13.13	10.2	13.13	13.05	26.8	76,159	0.04%
2021/08/13	5	13.40	0	0.00	13.35	5	76,656	0.01%
2021/08/12	0	0.00	1	13.40	13.40	-1	77,436	0.00%
2021/08/11	10	13.25	13	13.42	13.30	-3	78,818	0.00%
2021/08/10	52	13.52	4	13.50	13.40	48	81,004	0.06%
2021/08/09	2	13.75	44	13.60	13.65	-42	82,384	-0.05%
2021/08/06	0.1	13.45	15.2	13.48	13.35	-15.1	83,982	-0.02%
2021/08/05	20	13.30	1	13.40	13.30	19	86,269	0.02%
2021/08/04	0	0.00	10	13.45	13.50	-10	90,551	-0.01%
2021/08/03	3	13.40	0	0.00	13.35	3	93,451	0.00%
2021/08/02	9	13.08	20	13.35	13.45	-11	95,605	-0.01%
2021/07/30	10	13.18	13	13.17	13.15	-3	99,502	0.00%
2021/07/29	10	13.15	0	0.00	13.10	10	101,748	0.01%
2021/07/28	3	12.83	10	12.90	12.95	-7	104,518	-0.01%
2021/07/27	5.1	13.00	6	13.03	13.00	-0.9	111,601	0.00%
2021/07/26	25	13.23	4	13.35	13.15	21	116,955	0.02%
2021/07/23	1	13.20	10	13.27	13.35	-9	120,870	-0.01%
2021/07/22	46.1	12.97	11	12.97	12.90	35.1	125,034	0.03%
2021/07/21	127.2	13.03	33	12.93	12.85	94.2	127,074	0.07%	大買/
2021/07/20	56	13.27	63	13.29	13.30	-7	127,665	-0.01%
2021/07/19	30	13.50	41	13.56	13.60	-11	129,987	-0.01%
2021/07/16	20	13.70	8	13.55	13.55	12	136,561	0.01%
2021/07/15	40	13.53	147.1	13.55	13.70	-107.1	139,434	-0.08%	大賣/鉅額交易
2021/07/14	73	13.16	69	13.31	13.15	4	143,339	0.00%
2021/07/13	59	13.59	87	13.45	13.40	-28	148,691	-0.02%
2021/07/12	7	13.96	21	14.06	13.80	-14	151,230	-0.01%
2021/07/09	24	13.89	9	13.96	13.85	15	156,481	0.01%
2021/07/08	15	13.93	12	13.99	13.95	3	158,400	0.00%
2021/07/07	110	13.94	7	13.91	13.85	103	161,341	0.06%	大買/鉅額交易
2021/07/06	182	14.25	62	14.36	14.25	120	164,026	0.07%	大買/鉅額交易
2021/07/05	135	14.41	11	14.63	14.35	124	166,066	0.07%	大買/鉅額交易
2021/07/02	533.3	14.98	166	15.54	14.55	367.3	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	448	14.91	543.8	14.54	15.30	-95.8	155,173	-0.06%	大買/大賣/
2021/06/30	53	13.91	74	13.89	13.95	-21	147,233	-0.01%
2021/06/29	57	13.64	41	13.76	13.50	16	145,717	0.01%
2021/06/28	32	13.45	25	13.56	13.65	7	145,011	0.00%
2021/06/25	24.1	13.51	4	13.60	13.55	20.1	144,718	0.01%
2021/06/24	5	13.40	10	13.55	13.55	-5	145,116	0.00%
2021/06/23	19	13.32	27	13.38	13.40	-8	144,797	-0.01%
2021/06/22	22	13.43	48	13.32	13.60	-26	143,779	-0.02%
2021/06/21	99	12.70	56	12.88	12.80	43	142,781	0.03%
2021/06/18	51	13.25	1	13.20	13.15	50	142,138	0.04%
2021/06/17	0	0.00	9	13.41	13.45	-9	141,885	-0.01%
2021/06/16	41	13.60	19.1	13.73	13.55	21.9	141,898	0.02%
2021/06/15	14	13.30	6	13.33	13.30	8	140,889	0.01%
2021/06/11	12	13.55	13	13.62	13.45	-1	140,783	0.00%
2021/06/10	303	13.45	52	13.38	13.45	251	140,737	0.18%	大買/鉅額交易
2021/06/09	103	13.50	5	13.48	13.40	98	140,472	0.07%	大買/
2021/06/08	16	13.87	6	13.89	13.80	10	139,976	0.01%
2021/06/07	22	14.03	41	14.11	14.05	-19	139,939	-0.01%
2021/06/04	49	14.01	33	14.08	13.95	16	139,444	0.01%
2021/06/03	111	14.46	41.1	14.53	14.35	69.9	139,140	0.05%	大買/
2021/06/02	155	14.12	140	14.20	14.25	15	138,396	0.01%	大買/大賣/
2021/06/01	11	13.49	75.1	13.55	13.50	-64.2	135,903	-0.05%
2021/05/31	64	13.13	108	13.28	13.05	-44	136,560	-0.03%	大賣/
2021/05/28	8	12.86	14	12.88	12.90	-6	135,947	0.00%
2021/05/27	45	12.58	52.5	12.66	12.60	-7.5	136,190	-0.01%
2021/05/26	20	12.86	8	12.69	12.70	12	136,400	0.01%
2021/05/25	102	13.01	129	12.87	12.85	-27	136,150	-0.02%	大買/大賣/
2021/05/24	23	12.45	31	12.48	12.40	-8	134,742	-0.01%
2021/05/21	112	12.10	89	12.24	12.20	23	134,667	0.02%	大買/
2021/05/20	23	12.10	9	12.02	12.00	14	134,241	0.01%
2021/05/19	44	12.24	30	12.34	12.35	14	133,823	0.01%
2021/05/18	21.1	12.08	107	12.00	12.35	-85.9	133,720	-0.06%	大賣/
2021/05/17	101.1	11.49	43	11.73	11.35	58.1	132,863	0.04%	大買/
2021/05/14	61	12.50	82	12.76	12.60	-21	131,245	-0.02%
2021/05/13	104.1	12.51	54	12.59	12.45	50.1	128,998	0.04%	大買/
2021/05/12	172.1	12.94	64	13.22	13.00	108.1	126,478	0.09%	大買/鉅額交易
2021/05/11	141	14.68	79	14.66	14.20	62	122,107	0.05%	大買/
2021/05/10	44	14.99	44	14.95	15.05	0	119,270	0.00%
2021/05/07	108.4	14.18	87	14.06	14.35	21.4	117,221	0.02%	大買/
2021/05/06	93	14.91	42.2	14.98	14.95	50.8	113,225	0.04%
2021/05/05	38	15.23	62.4	15.22	15.10	-24.4	110,948	-0.02%
2021/05/04	369	15.64	434	15.32	14.95	-65	108,350	-0.06%	大買/大賣/
2021/05/03	196	16.58	173	16.64	16.50	23	101,146	0.02%	大買/大賣/
2021/04/29	176.5	16.21	73.5	16.18	15.90	103	96,052	0.11%	大買/鉅額交易
2021/04/28	148	15.81	177.1	15.97	16.10	-29.1	92,313	-0.03%	大買/大賣/
2021/04/27	249	15.18	302	15.26	15.10	-53	88,679	-0.06%	大買/大賣/
2021/04/26	40	14.72	59.1	14.77	14.70	-19.1	86,487	-0.02%
2021/04/23	47	14.62	102	14.88	14.65	-55	85,418	-0.06%	大賣/
2021/04/22	146.5	15.41	123.1	15.46	15.00	23.4	83,371	0.03%	大買/大賣/
2021/04/21	41.1	14.67	158.6	14.47	14.95	-117.6	76,875	-0.15%	大賣/鉅額交易
2021/04/20	436	14.63	351.1	14.79	14.60	84.9	74,247	0.11%	大買/大賣/
2021/04/19	105.2	14.42	271.2	14.43	14.65	-166.1	70,976	-0.23%	大買/大賣/鉅額交易
2021/04/16	156	13.31	143.5	13.27	13.35	12.6	65,331	0.02%	大買/大賣/
2021/04/15	87	13.05	159.2	12.98	13.20	-72.2	62,487	-0.12%	大賣/
2021/04/14	63.1	12.11	31	12.04	12.25	32.1	57,771	0.06%
2021/04/13	660.2	12.79	652.2	12.93	12.20	8	57,616	0.01%	大買/大賣/
2021/04/12	106.8	12.22	102.7	12.43	12.50	4.1	56,101	0.01%	大買/大賣/
2021/04/09	122	11.76	76.2	11.81	11.70	45.8	52,783	0.09%	大買/
2021/04/08	61	11.35	38.1	11.32	11.35	22.9	50,909	0.04%
2021/04/07	43	11.19	48.1	11.23	11.30	-5.1	51,693	-0.01%
2021/04/06	35	10.96	116.1	11.05	10.95	-81.1	53,314	-0.15%	大賣/
2021/04/01	1	10.90	8	10.90	10.90	-7	54,436	-0.01%
2021/03/31	5	10.90	0	0.00	10.95	5	58,530	0.01%
2021/03/30	5	10.95	1	10.95	11.00	4	63,731	0.01%
2021/03/29	2	11.05	47.1	10.97	11.05	-45.1	68,689	-0.07%
2021/03/26	2	10.80	1.1	10.80	10.75	0.9	72,176	0.00%
2021/03/25	15	10.71	0	0.00	10.65	15	72,990	0.02%
2021/03/24	1	10.65	15	10.65	10.65	-14	72,958	-0.02%
2021/03/23	19	10.80	0.2	10.88	10.75	18.8	72,837	0.03%
2021/03/22	102	10.89	0.1	10.85	10.95	101.9	72,731	0.14%	大買/鉅額交易
2021/03/19	0	0.00	17	10.73	10.65	-17	73,025	-0.02%
2021/03/18	12	10.86	3	10.85	10.85	9	73,658	0.01%
2021/03/17	17	10.93	35	10.92	10.90	-18	73,765	-0.02%
2021/03/16	16	10.95	4	11.08	10.90	12	73,891	0.02%
2021/03/15	2	11.18	11.1	11.19	11.10	-9.1	73,590	-0.01%
2021/03/12	13	10.97	32	11.00	11.05	-19	73,243	-0.03%
2021/03/11	2	11.10	26.7	11.16	11.05	-24.7	72,994	-0.03%
2021/03/10	2	11.25	14	11.10	11.05	-12	72,725	-0.02%
2021/03/09	4	11.36	18	11.34	11.20	-14	72,940	-0.02%
2021/03/08	143	11.27	200.8	11.36	11.20	-57.8	73,169	-0.08%	大買/大賣/
2021/03/05	0	0.00	10	11.05	10.90	-10	71,716	-0.01%
2021/03/04	83	11.34	29	11.42	11.15	54	71,409	0.08%
2021/03/03	0	0.00	15	10.91	10.95	-15	68,940	-0.02%
2021/03/02	27	10.93	0	0.00	10.65	27	68,358	0.04%
2021/02/26	0	10.70	20	10.65	10.75	-20	67,821	-0.03%
2021/02/24	58	10.80	8	10.80	10.70	50	66,912	0.07%
2021/02/23	38	10.94	52	10.90	10.95	-14	66,149	-0.02%
2021/02/22	20	10.63	3	10.60	10.60	17	64,849	0.03%
2021/02/19	13	10.47	5	10.40	10.40	8	64,323	0.01%
2021/02/18	37	10.39	144	10.50	10.30	-107	63,998	-0.17%	大賣/鉅額交易
2021/02/17	162	10.04	156	10.18	10.40	6	63,123	0.01%	大買/大賣/
2021/02/05	0	0.00	35	9.44	9.49	-35	61,731	-0.06%
2021/02/04	1	9.41	5	9.54	9.42	-4	62,055	-0.01%
2021/02/03	5	9.43	6	9.50	9.47	-1	63,272	0.00%
2021/02/02	50	9.48	0	0.00	9.50	50	63,720	0.08%
2021/02/01	51	9.12	61	9.39	9.35	-10	63,576	-0.02%
2021/01/29	45	9.30	20	9.26	9.26	25	63,254	0.04%
2021/01/28	43	9.41	30	9.47	9.41	13	63,039	0.02%
2021/01/27	11	9.58	1	9.58	9.59	10	63,097	0.02%
2021/01/26	3	9.74	0	0.00	9.67	3	63,084	0.00%
2021/01/25	8	9.71	9.1	9.70	9.76	-1.1	62,719	0.00%
2021/01/22	38	9.48	25	9.56	9.55	13	62,515	0.02%
2021/01/21	25	9.78	0.5	9.60	9.60	24.5	62,163	0.04%
2021/01/20	56.2	9.99	2	10.00	9.68	54.2	61,851	0.09%
2021/01/19	5	10.10	11.1	10.10	10.10	-6.1	61,246	-0.01%
2021/01/18	5	9.86	43.1	9.86	10.15	-38.1	61,567	-0.06%
2021/01/15	15.2	10.15	15	10.10	10.10	0.2	61,044	0.00%
2021/01/14	16.5	10.44	0	0.00	10.50	16.5	60,263	0.03%
2021/01/13	0	0.00	79	10.71	10.60	-79	59,892	-0.13%
2021/01/12	100	10.60	11	10.42	10.35	89	59,115	0.15%
2021/01/11	3.1	10.96	7	11.07	10.85	-3.9	57,969	-0.01%
2021/01/08	44	11.09	3	10.93	10.90	41	57,432	0.07%
2021/01/07	14	11.44	24	11.38	11.30	-10	56,509	-0.02%
2021/01/06	225.1	11.33	62	11.24	11.05	163.1	55,457	0.29%	大買/鉅額交易
2021/01/05	28.2	11.75	36	11.92	11.60	-7.8	53,284	-0.01%
2021/01/04	11	11.55	9	11.55	11.55	2	51,270	0.00%
2020/12/31	61	11.64	39.3	11.62	11.65	21.7	50,586	0.04%
2020/12/30	63.3	11.56	29	11.50	11.45	34.3	49,068	0.07%
2020/12/29	68	11.74	88.1	11.80	11.65	-20.1	47,400	-0.04%
2020/12/28	53	11.51	25.1	11.49	11.50	27.9	44,089	0.06%
2020/12/25	612.3	11.62	834	11.73	11.55	-221.8	42,388	-0.52%	大買/大賣/鉅額交易
2020/12/24	499	11.11	590	11.07	11.40	-91	38,064	-0.24%	大買/大賣/
2020/12/23	205	10.55	93	10.46	10.60	112	32,437	0.35%	大買/鉅額交易
2020/12/22	18	9.93	195	10.55	10.15	-177	27,333	-0.65%	大賣/鉅額交易
2020/12/21	15	9.57	140	9.62	9.69	-125	23,231	-0.54%	大賣/鉅額交易
2020/12/17	31	9.38	0	0.00	9.39	31	22,497	0.14%
2020/12/16	48	9.43	14	9.48	9.43	34	22,667	0.15%
2020/12/15	59	9.40	0	0.00	9.39	59	23,854	0.25%
2020/12/14	30	9.56	259	9.53	9.61	-229	23,586	-0.97%	大賣/鉅額交易
2020/12/11	52	9.30	1	9.33	9.20	51	22,660	0.23%
2020/12/10	5	9.34	5	9.24	9.21	0	22,428	0.00%
2020/12/09	0	0.00	15	9.16	9.14	-15	22,213	-0.07%
2020/12/08	144	9.13	5	9.13	9.11	139	22,827	0.61%	大買/鉅額交易
2020/12/07	6	9.20	3	9.18	9.19	3	23,095	0.01%
2020/12/04	27	9.24	0	0.00	9.24	27	23,058	0.12%
2020/12/03	2	9.35	1	9.29	9.29	1	23,212	0.00%
2020/12/02	34	9.30	77	9.38	9.39	-43	23,654	-0.18%
2020/12/01	23	9.16	4	9.11	9.15	19	22,890	0.08%
2020/11/30	55	9.17	5.5	9.18	9.10	49.5	22,989	0.22%
2020/11/27	0	0.00	2.2	9.01	9.02	-2.2	22,365	-0.01%
2020/11/25	11	8.96	15	8.93	8.97	-4	22,468	-0.02%
2020/11/24	4.7	8.83	3	8.84	8.78	1.7	22,359	0.01%
2020/11/23	0	0.00	11.1	8.79	8.78	-11.1	22,247	-0.05%
2020/11/20	10	8.68	0	0.00	8.67	10	22,177	0.05%
2020/11/19	1	8.77	0	0.00	8.76	1	22,110	0.00%
2020/11/18	15	8.71	0	0.00	8.71	15	22,159	0.07%
2020/11/17	3	8.67	0	0.00	8.70	3	22,174	0.01%
2020/11/16	5	8.74	0	0.00	8.76	5	22,955	0.02%
2020/11/13	12	8.98	0	0.00	8.95	12	23,032	0.05%
2020/11/12	17	9.03	17	9.03	8.96	0	23,549	0.00%
2020/11/11	46	9.14	294	9.11	9.18	-248	25,285	-0.98%	大賣/鉅額交易
2020/11/10	20	8.89	294	8.95	8.95	-274	24,194	-1.13%	大賣/鉅額交易
2020/11/09	0	0.00	5	8.82	8.80	-5	23,805	-0.02%
2020/11/06	0	0.00	0.2	8.76	8.74	-0.2	23,979	0.00%
2020/11/04	11	8.80	41	8.82	8.77	-30	25,719	-0.12%
2020/11/03	0	0.00	1	8.73	8.73	-1	25,745	0.00%
2020/10/30	15	8.57	0	0.00	8.55	15	25,878	0.06%
2020/10/29	20	8.66	50	8.67	8.68	-30	26,004	-0.12%
2020/10/27	36	8.79	35	8.79	8.72	1	26,282	0.00%
2020/10/26	20	8.69	53	8.63	8.68	-33	25,823	-0.13%
2020/10/23	22	8.44	5.4	8.44	8.44	16.6	25,374	0.07%
2020/10/22	1	8.30	0.1	8.35	8.35	0.9	25,510	0.00%
2020/10/21	0	0.00	2	8.33	8.33	-2	25,621	-0.01%
2020/10/20	1	8.30	0	0.00	8.31	1	25,669	0.00%
2020/10/19	1	8.31	0	0.00	8.31	1	25,680	0.00%
2020/10/16	33	8.38	0	0.00	8.33	33	25,636	0.13%
2020/10/15	10	8.33	0	0.00	8.35	10	25,607	0.04%
2020/10/14	0	0.00	1	8.36	8.41	-1	25,559	0.00%
2020/10/13	1	8.33	0	0.00	8.33	1	25,577	0.00%
2020/10/12	5	8.37	0	0.00	8.34	5	25,564	0.02%
2020/10/06	6	8.45	0	0.00	8.51	6	25,470	0.02%
2020/10/05	20	8.36	0	0.00	8.38	20	25,565	0.08%
2020/09/30	2	8.38	0	0.00	8.37	2	25,646	0.01%
2020/09/28	0	0.00	5	8.42	8.38	-5	25,794	-0.02%
2020/09/25	5	8.23	16	8.45	8.30	-11	25,934	-0.04%
2020/09/24	120	8.39	0	0.00	8.39	120	25,815	0.46%	大買/鉅額交易
2020/09/23	60	8.61	0	0.00	8.57	60	25,511	0.24%
2020/09/22	64	8.72	0	0.00	8.70	64	25,303	0.25%
2020/09/21	43	8.94	0	0.00	8.88	43	25,042	0.17%
2020/09/18	73	9.14	72	9.12	8.97	1	24,813	0.00%
2020/09/17	25	8.92	37	9.02	8.91	-12	23,636	-0.05%
2020/09/16	15	8.77	0	0.00	8.76	15	23,298	0.06%
2020/09/15	2	8.91	6	8.85	8.85	-4	23,302	-0.02%
2020/09/11	65	9.05	75	9.11	8.84	-10	23,051	-0.04%
2020/09/10	10	9.02	30	9.00	8.98	-20	22,310	-0.09%
2020/09/09	40	8.73	40	8.86	8.87	0	21,881	0.00%
2020/09/08	138	8.82	6	8.85	8.79	132	21,684	0.61%	大買/鉅額交易
2020/09/07	79	8.99	75	9.05	8.94	4	21,377	0.02%
2020/09/04	2	8.60	128	8.60	8.72	-126	20,383	-0.62%	大賣/鉅額交易
2020/09/03	10	8.64	0	0.00	8.70	10	20,228	0.05%
2020/09/01	13	8.51	10	8.55	8.55	3	20,305	0.01%
2020/08/31	40	8.66	7	8.65	8.62	33	20,351	0.16%
2020/08/27	10.2	8.37	0	0.00	8.39	10.2	20,130	0.05%
2020/08/24	98	8.28	0	0.00	8.27	98	19,790	0.50%
2020/08/20	54	8.37	53	8.27	8.21	1	19,576	0.01%
2020/08/19	15	8.74	0	0.00	8.70	15	18,466	0.08%
2020/08/18	58	8.87	43	8.87	8.81	15	17,921	0.08%
2020/08/17	97	8.90	89	8.89	9.11	8	17,250	0.05%
2020/08/14	10	8.46	15	8.38	8.46	-5	15,097	-0.03%
2020/08/13	50	8.31	10	8.31	8.26	40	15,053	0.27%
2020/08/12	0	0.00	16	8.44	8.34	-16	15,451	-0.10%
2020/08/11	122	8.47	106	8.54	8.51	16	15,357	0.10%	大買/大賣/
2020/08/10	2	8.59	2	8.49	8.60	0	14,256	0.00%
2020/08/07	2	8.41	0	0.00	8.40	2	13,828	0.01%
2020/08/06	60	8.46	50	8.44	8.45	10	13,647	0.07%
2020/08/05	10	8.38	0	0.00	8.41	10	13,690	0.07%
2020/08/04	0	0.00	1.4	8.43	8.43	-1.4	14,177	-0.01%
2020/08/03	74	8.30	90.3	8.35	8.38	-16.3	14,090	-0.12%
2020/07/31	10	8.08	0	0.00	8.08	10	13,575	0.07%
2020/07/30	0	0.00	3	8.06	8.06	-3	13,891	-0.02%
2020/07/28	2	7.89	0.6	7.80	7.80	1.4	14,066	0.01%
2020/07/27	10	8.04	20	8.10	8.04	-10	14,235	-0.07%
2020/07/24	2	8.14	0	0.00	8.18	2	14,352	0.01%
2020/07/23	0	0.00	3	8.30	8.28	-3	14,436	-0.02%
2020/07/21	0.8	8.20	0	0.00	8.21	0.8	14,653	0.01%
2020/07/20	0	0.00	75	8.19	8.20	-75	14,724	-0.51%
2020/07/14	0	0.00	100.4	8.21	8.20	-100.4	15,044	-0.67%
2020/07/10	1	8.18	0	0.00	8.16	1	15,252	0.01%
2020/07/09	0	0.00	0.9	8.32	8.32	-0.9	15,267	-0.01%
2020/07/08	0	0.00	4.9	8.40	8.43	-4.9	15,320	-0.03%
2020/07/07	3	8.42	0	0.00	8.39	3	15,564	0.02%
2020/07/02	1	8.30	5	8.32	8.33	-4	15,782	-0.03%
2020/07/01	0	0.00	1	8.28	8.30	-1	15,905	-0.01%
2020/06/24	1	8.36	0	0.00	8.39	1	16,215	0.01%
2020/06/23	9	8.30	0	0.00	8.32	9	16,121	0.06%
2020/06/22	5	8.42	1	8.41	8.36	4	16,193	0.02%
2020/06/19	0	0.00	5	8.36	8.36	-5	16,351	-0.03%
2020/06/18	10	8.35	0	0.00	8.34	10	16,436	0.06%
2020/06/17	0	0.00	5	8.34	8.33	-5	16,483	-0.03%
2020/06/16	0	0.00	1	8.31	8.37	-1	16,651	-0.01%
2020/06/15	2	8.18	0	0.00	8.18	2	17,081	0.01%
2020/06/12	11	8.24	0	0.00	8.25	11	17,284	0.06%
2020/06/11	28	8.40	0	0.00	8.35	28	17,374	0.16%
2020/06/10	12	8.62	1	8.69	8.68	11	17,246	0.06%
2020/06/09	13	8.66	0	0.00	8.66	13	17,694	0.07%
2020/06/08	5	8.70	46	8.67	8.70	-41	17,949	-0.23%
2020/06/05	11	8.49	3	8.46	8.51	8	17,551	0.05%
2020/06/04	7	8.40	0	0.00	8.42	7	17,621	0.04%
2020/06/03	18	8.43	15	8.41	8.44	3	17,802	0.02%
2020/06/02	3	8.30	0	0.00	8.28	3	17,509	0.02%
2020/06/01	2	8.33	0	0.00	8.30	2	17,596	0.01%
2020/05/29	15	8.26	0	0.00	8.27	15	17,583	0.09%
2020/05/27	50	8.32	0	0.00	8.31	50	17,874	0.28%
2020/05/22	0	0.00	115.2	8.31	8.30	-115.2	17,957	-0.64%	大賣/鉅額交易
2020/05/21	12	8.39	0	0.00	8.40	12	17,860	0.07%
2020/05/19	65	8.38	55	8.45	8.42	10	17,668	0.06%
2020/05/18	10	8.21	10	8.30	8.18	0	17,277	0.00%
2020/05/15	10	8.23	0	0.00	8.09	10	17,191	0.06%
2020/05/14	36	8.26	1	8.29	8.18	35	17,156	0.20%
2020/05/13	70	8.32	0	0.00	8.34	70	17,147	0.41%
2020/05/12	57	8.53	52	8.53	8.42	5	17,239	0.03%
2020/05/11	10	8.60	114	8.58	8.60	-104	17,078	-0.61%	大賣/鉅額交易
2020/05/08	2	8.15	0	0.00	8.17	2	16,551	0.01%
2020/05/07	46	8.11	0	0.00	8.11	46	16,464	0.28%
2020/05/06	32	8.12	45	8.18	8.15	-13	16,520	-0.08%
2020/05/05	11	7.95	0	0.00	7.96	11	16,582	0.07%
2020/05/04	2	7.93	0	0.00	7.90	2	16,666	0.01%
2020/04/30	2	8.06	7	8.02	8.09	-5	16,729	-0.03%
2020/04/29	14	7.84	0	0.00	7.85	14	16,834	0.08%
2020/04/28	22.8	7.79	0	0.00	7.71	22.8	17,134	0.13%
2020/04/27	5	7.79	47	7.79	7.77	-42	18,175	-0.23%
2020/04/23	10	7.55	0	0.00	7.54	10	20,677	0.05%
2020/04/22	0	0.00	60.3	7.38	7.33	-60.3	21,174	-0.28%
2020/04/21	5	7.42	10.2	7.40	7.30	-5.2	21,301	-0.02%
2020/04/20	5	7.57	0	0.00	7.60	5	21,406	0.02%
2020/04/17	26	7.65	0	0.00	7.65	26	21,656	0.12%
2020/04/16	3	7.70	0	0.00	7.68	3	21,736	0.01%
2020/04/15	35	7.86	12	7.84	7.81	23	21,783	0.11%
2020/04/14	1	7.76	0	0.00	7.80	1	21,841	0.00%
2020/04/13	2	7.79	0	0.00	7.71	2	22,321	0.01%
2020/04/10	27	7.81	60	7.86	7.84	-33	22,913	-0.14%
2020/04/09	2	7.58	6	7.65	7.64	-4	22,935	-0.02%
2020/04/06	15	7.33	0	0.00	7.35	15	22,845	0.07%
2020/04/01	10	7.34	0	0.00	7.31	10	22,874	0.04%
2020/03/31	20	7.33	15	7.34	7.33	5	23,024	0.02%
2020/03/27	2	7.19	41	7.21	7.18	-39	23,876	-0.16%
2020/03/26	1	7.15	2	7.14	7.09	-1	23,856	0.00%
2020/03/25	2	7.08	0	0.00	7.08	2	23,845	0.01%
2020/03/24	0	0.00	18	6.87	6.81	-18	23,703	-0.08%
2020/03/23	2	6.67	0	0.00	6.65	2	23,576	0.01%
2020/03/18	1	6.92	5	6.95	6.82	-4	22,886	-0.02%
2020/03/17	7	6.81	0	0.00	6.83	7	22,581	0.03%
2020/03/16	17	6.90	0	0.00	6.92	17	22,358	0.08%
2020/03/13	10	6.60	10	6.68	7.05	0	22,146	0.00%
2020/03/12	5	7.33	33	7.58	7.25	-28	21,687	-0.13%
2020/03/10	15	7.85	35	7.87	7.86	-20	21,206	-0.09%
2020/03/09	25	7.98	2	8.02	7.98	23	20,903	0.11%
2020/03/06	10	8.22	0	0.00	8.21	10	20,543	0.05%
2020/03/05	26	8.26	0	0.00	8.27	26	20,549	0.13%
2020/03/03	2	8.20	0	0.00	8.20	2	20,480	0.01%
2020/02/27	1	8.03	0	0.00	8.10	1	20,214	0.00%
2020/02/26	21	8.12	0	0.00	8.13	21	20,053	0.10%
2020/02/25	0	0.00	5	8.12	8.14	-5	20,123	-0.02%
2020/02/20	0	0.00	34	8.22	8.21	-34	20,162	-0.17%
2020/02/19	17	8.23	0	0.00	8.26	17	20,094	0.08%
2020/02/18	2	8.11	0	0.00	8.13	2	19,976	0.01%
2020/02/17	10	8.10	0	0.00	8.09	10	19,923	0.05%
2020/02/11	4	8.24	0	0.00	8.25	4	19,437	0.02%
2020/02/10	3	8.19	10	8.15	8.18	-7	19,359	-0.04%
2020/02/07	10	8.45	0	0.00	8.28	10	19,305	0.05%
2020/02/06	10	8.43	0	0.00	8.49	10	19,364	0.05%
2020/02/05	1	8.20	10	8.19	8.18	-9	19,095	-0.05%
2020/02/03	17	7.84	0	0.00	7.93	17	18,637	0.09%
2020/01/31	7	8.13	0	0.00	8.10	7	18,106	0.04%
2020/01/30	35	8.26	10	8.05	8.06	25	17,599	0.14%
2020/01/20	32	8.99	10	9.00	8.92	22	16,445	0.13%
2020/01/17	294	8.98	0	0.00	8.88	294	15,190	1.94%	大買/鉅額交易
2020/01/16	74	9.01	0	0.00	9.01	74	13,718	0.54%
2020/01/15	10	9.10	0	0.00	9.10	10	13,125	0.08%
2020/01/14	3	9.15	0	0.00	9.15	3	12,999	0.02%
2020/01/13	10	9.11	30	9.13	9.11	-20	12,889	-0.16%
2020/01/10	2	9.15	0	0.00	9.20	2	12,590	0.02%
2020/01/08	26	9.17	20	9.17	9.17	6	12,394	0.05%
2020/01/07	15	9.18	0	0.00	9.24	15	12,232	0.12%
2020/01/06	42	9.62	0	0.00	9.36	42	11,817	0.36%
2019/12/31	20	9.88	0	0.00	9.80	20	10,592	0.19%
2019/12/27	1	9.99	1	10.00	10.00	0	10,262	0.00%
2019/12/26	20	9.96	0	0.00	9.98	20	10,099	0.20%
2019/12/25	51	10.10	0	0.00	10.15	51	9,876	0.52%
2019/12/24	25	9.96	50	10.07	10.05	-25	9,898	-0.25%
2019/12/19	0	0.00	5	9.82	9.80	-5	9,211	-0.05%
2019/12/17	0.5	9.75	0	0.00	9.75	0.5	9,161	0.01%
2019/12/13	1	9.65	0	0.00	9.66	1	9,227	0.01%
2019/12/12	22	9.65	0	0.00	9.65	22	9,544	0.23%
2019/12/10	0	0.00	10	9.57	9.62	-10	10,881	-0.09%
2019/12/09	1	9.60	1	9.65	9.60	0	10,906	0.00%
2019/12/06	13	9.80	10	9.81	9.68	3	10,779	0.03%
2019/12/05	10	9.65	0	0.00	9.68	10	10,738	0.09%
2019/12/03	5	9.67	0	0.00	9.66	5	10,799	0.05%
2019/11/29	2	9.66	2	9.78	9.77	0	10,769	0.00%
2019/11/28	2	9.76	0	0.00	9.75	2	10,703	0.02%
2019/11/25	2	9.73	0	0.00	9.73	2	10,631	0.02%
2019/11/22	4	9.73	0	0.00	9.75	4	10,686	0.04%
2019/11/20	13	9.60	0	0.00	9.60	13	10,502	0.12%
2019/11/18	2	9.70	0	0.00	9.72	2	10,418	0.02%
2019/11/15	2	9.79	0	0.00	9.77	2	10,678	0.02%
2019/11/13	1	9.90	2	9.90	9.89	-1	10,734	-0.01%
2019/11/11	7	9.97	0	0.00	9.97	7	10,910	0.06%
2019/11/07	0	0.00	1	10.20	10.15	-1	11,043	-0.01%
2019/11/06	12	10.19	0	0.00	10.15	12	11,060	0.11%
2019/11/05	2	10.25	8	10.26	10.20	-6	11,084	-0.05%
2019/11/04	1	10.30	0	0.00	10.25	1	10,974	0.01%
2019/10/31	0	0.00	2	10.20	10.15	-2	11,228	-0.02%
2019/10/28	3	10.23	0	0.00	10.20	3	11,265	0.03%
2019/10/25	10	10.40	0	0.00	10.35	10	11,202	0.09%
2019/10/23	1	10.35	0	0.00	10.30	1	11,158	0.01%
2019/10/22	15	10.40	2	10.43	10.45	13	11,105	0.12%
2019/10/21	5	10.55	6	10.47	10.50	-1	11,061	-0.01%
2019/10/18	0	0.00	5	10.35	10.30	-5	10,901	-0.05%
2019/10/17	0	0.00	100	10.35	10.40	-100	11,490	-0.87%
2019/10/16	5	10.25	350	10.28	10.30	-345	11,447	-3.01%	大賣/鉅額交易
2019/10/15	0	0.00	1	10.20	10.10	-1	11,336	-0.01%
2019/10/14	101	10.10	0	0.00	10.10	101	11,268	0.90%	大買/鉅額交易
2019/10/07	5	10.10	1	10.10	10.15	4	11,367	0.04%
2019/09/27	250	10.05	0	0.00	9.99	250	11,310	2.21%	大買/鉅額交易
2019/09/26	120	10.37	15	10.75	10.30	105	11,096	0.95%	大買/鉅額交易
2019/09/20	0	0.00	2	10.65	10.65	-2	11,480	-0.02%
2019/09/18	2	10.65	0	0.00	10.60	2	11,986	0.02%
2019/09/17	0	0.00	1	10.75	10.80	-1	12,026	-0.01%
2019/09/16	117	10.93	904	10.97	10.85	-787	12,051	-6.53%	大買/大賣/鉅額交易
2019/09/12	0	0.00	1	10.40	10.40	-1	10,900	-0.01%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/09/09	1	10.20	1	10.15	10.15	0	10,989	0.00%
2019/09/06	0	0.00	6.1	10.20	10.20	-6.1	11,007	-0.05%
2019/09/05	1	10.10	0	0.00	10.10	1	10,966	0.01%
2019/09/04	1	10.10	0	0.00	10.10	1	10,962	0.01%
2019/09/03	0	0.00	2	10.20	10.05	-2	11,013	-0.02%
2019/09/02	0	0.00	10	10.00	10.05	-10	10,971	-0.09%
2019/08/30	7	9.86	0	0.00	9.93	7	11,009	0.06%
2019/08/29	2	9.74	0	0.00	9.78	2	11,027	0.02%
2019/08/28	0	0.00	11	9.69	9.66	-11	11,085	-0.10%
2019/08/27	11	9.50	0	0.00	9.49	11	11,120	0.10%
2019/08/20	16	9.98	28	9.91	9.82	-12	11,420	-0.11%
2019/08/19	3	9.68	11	9.67	9.69	-8	11,153	-0.07%
2019/08/16	1	9.34	0	9.50	9.41	1	11,073	0.01%
2019/08/13	30	9.66	0	0.00	9.50	30	10,840	0.28%
2019/08/12	153	9.86	0	0.00	9.77	153	10,783	1.42%	大買/鉅額交易
2019/08/08	100	9.93	6	9.93	9.96	94	10,691	0.88%
2019/08/07	1	9.98	0	0.00	9.95	1	10,675	0.01%
2019/08/06	13	9.87	1	9.90	9.96	12	10,759	0.11%
2019/08/05	230.9	10.05	0	0.00	10.05	230.9	10,753	2.15%	大買/鉅額交易
2019/08/02	11	10.34	0	0.00	10.25	11	10,649	0.10%
2019/08/01	20	10.45	0	0.00	10.40	20	10,626	0.19%
2019/07/31	1.3	10.41	0	0.00	10.40	1.3	10,633	0.01%
2019/07/30	3	10.45	0	0.00	10.45	3	10,667	0.03%
2019/07/26	10	10.45	0	0.00	10.40	10	10,826	0.09%
2019/07/23	1	10.45	0	0.00	10.40	1	10,947	0.01%
2019/07/22	12	10.50	0	0.00	10.45	12	11,267	0.11%
2019/07/19	14	10.60	123.5	10.60	10.50	-109.5	11,356	-0.96%	大賣/鉅額交易
2019/07/17	50	10.45	0	0.00	10.45	50	10,772	0.46%
2019/07/16	5	10.55	0	0.00	10.50	5	10,803	0.05%
2019/07/15	25	10.45	0	0.00	10.50	25	10,882	0.23%
2019/07/11	29	10.55	7	10.55	10.60	22	11,057	0.20%
2019/07/08	10	10.40	0	0.00	10.40	10	11,049	0.09%
2019/07/05	0	0.00	2.9	10.47	10.50	-2.9	11,179	-0.03%
2019/07/04	10	10.40	0	0.00	10.40	10	11,329	0.09%
2019/07/03	55	10.35	10	10.30	10.35	45	11,426	0.39%
2019/07/02	140	10.47	0	0.00	10.45	140	11,507	1.22%	大買/鉅額交易
2019/07/01	350	10.52	11	10.55	10.55	339	11,515	2.94%	大買/鉅額交易
2019/06/28	0	0.00	1	10.55	10.55	-1	11,464	-0.01%
2019/06/27	26	10.68	40	10.70	10.65	-14	11,713	-0.12%
2019/06/26	202	11.60	1	11.60	11.60	201	11,554	1.74%	大買/鉅額交易
2019/06/25	5	11.70	1	11.65	11.65	4	11,551	0.03%
2019/06/24	30	11.65	0	0.00	11.70	30	11,760	0.26%
2019/06/21	31	11.67	11	11.56	11.65	20	11,976	0.17%
2019/06/19	0	0.00	3	11.52	11.55	-3	12,556	-0.02%
2019/06/18	9	11.40	0	0.00	11.35	9	12,554	0.07%
2019/06/14	5	11.30	1	11.30	11.30	4	12,449	0.03%
2019/06/13	0	0.00	1	11.25	11.25	-1	12,448	-0.01%
2019/06/06	3	11.22	0	0.00	11.20	3	12,872	0.02%
2019/06/05	1	11.30	4	11.35	11.30	-3	12,938	-0.02%
2019/06/04	10	11.25	0	0.00	11.25	10	12,859	0.08%
2019/05/31	0	0.00	3	11.45	11.45	-3	12,820	-0.02%
2019/05/29	0	0.00	1	11.45	11.45	-1	12,798	-0.01%
2019/05/28	4	11.58	10	11.55	11.50	-6	12,791	-0.05%
2019/05/27	1	11.30	0	0.00	11.35	1	12,660	0.01%
2019/05/22	0	0.00	2	11.40	11.45	-2	12,871	-0.02%
2019/05/17	2	11.33	0	0.00	11.20	2	13,567	0.01%
2019/05/14	12	11.02	24	11.26	11.35	-12	13,675	-0.09%
2019/05/13	2	11.33	4	11.35	11.25	-2	13,741	-0.01%
2019/05/10	6	11.50	0	0.00	11.45	6	13,745	0.04%
2019/05/09	10	11.60	0	0.00	11.60	10	13,654	0.07%
2019/05/06	0.5	11.60	0	0.00	11.60	0.5	13,642	0.00%
2019/05/03	1	11.60	0	0.00	11.60	1	13,571	0.01%
2019/04/30	6	11.55	0	0.00	11.65	6	13,573	0.04%
2019/04/29	1	11.55	5	11.55	11.55	-4	13,602	-0.03%
2019/04/25	15	11.65	0	0.00	11.65	15	13,216	0.11%
2019/04/22	1	11.80	0	0.00	11.80	1	13,081	0.01%
2019/04/18	1	11.80	23	11.75	11.55	-22	13,012	-0.17%
2019/04/15	0	0.00	3	11.80	11.80	-3	12,754	-0.02%
2019/04/12	0	0.00	0.1	11.75	11.75	-0.1	12,862	0.00%
2019/04/11	10	11.85	2	11.95	11.85	8	12,904	0.06%
2019/04/10	0	0.00	7	11.85	11.95	-7	12,780	-0.05%
2019/04/09	4	11.85	0	0.00	11.85	4	12,811	0.03%
2019/04/08	0	0.00	6.1	12.00	11.90	-6.1	12,787	-0.05%
2019/04/03	3	11.90	0	0.00	11.90	3	12,618	0.02%
2019/04/02	3	11.80	1	11.80	11.75	2	12,481	0.02%
2019/04/01	5	11.82	0	0.00	11.80	5	12,369	0.04%
2019/03/29	6	12.18	2	12.15	12.10	4	11,875	0.03%
2019/03/28	11	12.18	1	12.20	12.20	10	11,643	0.09%
2019/03/27	3	12.00	250	11.96	12.00	-247	11,178	-2.21%	大賣/鉅額交易
2019/03/26	15	11.78	1	11.75	11.75	14	10,816	0.13%
2019/03/25	6	11.83	85	11.66	11.75	-79	10,529	-0.75%
2019/03/22	7	11.30	0	0.00	11.25	7	9,650	0.07%
2019/03/21	2	11.23	20	11.30	11.35	-18	9,667	-0.19%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	0	0.00	4	11.25	11.20	-4	9,770	-0.04%
2019/03/18	0	0.00	10	11.25	11.30	-10	9,784	-0.10%
2019/03/14	0	0.00	3	11.30	11.15	-3	9,853	-0.03%
2019/03/13	0	0.00	15	11.35	11.30	-15	10,090	-0.15%
2019/03/12	0	0.00	31	11.30	11.30	-31	10,076	-0.31%
2019/03/11	0	0.00	2	11.10	11.15	-2	10,121	-0.02%
2019/03/07	2	10.95	0	0.00	11.00	2	10,629	0.02%
2019/03/06	100	11.00	1	11.00	10.95	99	10,985	0.90%
2019/03/05	5	11.00	10	10.95	11.00	-5	11,349	-0.04%
2019/03/04	1	11.05	0	0.00	11.05	1	11,899	0.01%
2019/02/26	10	11.00	0	0.00	10.95	10	13,356	0.07%
2019/02/22	10	11.10	35	11.10	11.10	-25	13,344	-0.19%
2019/02/20	1	11.15	1	11.10	11.15	0	13,304	0.00%
2019/02/19	3	11.33	302	11.24	11.15	-299	13,294	-2.25%	大賣/鉅額交易
2019/02/18	70	10.78	2	10.88	10.95	68	13,089	0.52%
2019/02/15	20	10.80	0	0.00	10.70	20	13,084	0.15%
2019/02/13	2	10.70	20	10.70	10.90	-18	13,218	-0.14%
2019/02/12	110	10.65	10	10.65	10.65	100	13,113	0.76%	大買/
2019/02/11	112	10.60	0	0.00	10.60	112	13,051	0.86%	大買/鉅額交易
2019/01/25	10	10.70	10	10.65	10.60	0	13,307	0.00%
2019/01/24	10	10.53	0	0.00	10.50	10	13,394	0.07%
2019/01/21	1	10.80	0	0.00	10.80	1	13,520	0.01%
2019/01/17	3	10.65	0	0.00	10.65	3	14,270	0.02%
2019/01/16	1	10.70	0	0.00	10.70	1	14,376	0.01%
2019/01/07	2	10.80	15	10.82	10.85	-13	15,011	-0.09%
2019/01/04	18	10.34	10	10.45	10.45	8	15,213	0.05%
2019/01/03	10	10.70	0	0.00	10.65	10	15,562	0.06%
2019/01/02	11	11.00	0	0.00	10.90	11	15,526	0.07%
2018/12/28	3	10.93	0	0.00	10.95	3	15,586	0.02%
2018/12/27	35	11.20	0	0.00	11.15	35	15,631	0.22%
2018/12/26	10	11.05	0	0.00	11.05	10	15,606	0.06%
2018/12/25	10	11.15	0	0.00	11.15	10	15,701	0.06%
2018/12/22	40	11.24	0	0.00	11.30	40	15,941	0.25%
2018/12/21	82	11.24	0	0.00	11.30	82	16,090	0.51%
2018/12/20	15	11.30	0	0.00	11.30	15	16,608	0.09%
2018/12/18	80	11.30	0	0.00	11.30	80	17,059	0.47%
2018/12/17	0	0.00	50	11.70	11.55	-50	17,099	-0.29%
2018/12/14	28	11.60	28	11.75	11.60	0	17,109	0.00%
2018/12/13	0	0.00	50	11.70	11.75	-50	17,125	-0.29%
2018/12/12	0	0.00	20	11.90	11.90	-20	16,952	-0.12%
2018/12/06	50	12.03	0	0.00	11.75	50	16,849	0.30%
2018/12/05	5	12.05	1	12.05	12.10	4	16,597	0.02%
2018/12/04	1	12.20	3	12.05	12.15	-2	16,606	-0.01%
2018/12/03	5	12.05	8	12.08	12.10	-3	16,448	-0.02%
2018/11/30	5	11.80	0	0.00	11.95	5	16,180	0.03%
2018/11/29	6	11.95	6	11.90	11.85	0	16,027	0.00%
2018/11/28	4	11.93	3	12.05	12.00	1	15,802	0.01%
2018/11/27	31	11.88	23	11.85	11.90	8	16,198	0.05%
2018/11/26	134	12.10	142.7	12.21	12.00	-8.7	15,835	-0.05%	大買/大賣/
2018/11/21	1	11.25	2	11.15	11.20	-1	14,437	-0.01%
2018/11/19	0	0.00	1	11.30	11.35	-1	14,546	-0.01%
2018/11/16	1	11.30	0	0.00	11.30	1	14,692	0.01%
2018/11/15	21	11.21	0	0.00	11.40	21	15,227	0.14%
2018/11/14	3	10.95	0	0.00	11.00	3	15,130	0.02%
2018/11/13	3	11.05	20	11.05	11.15	-17	15,201	-0.11%
2018/11/12	55	11.25	0	0.00	11.15	55	15,263	0.36%
2018/11/08	2	11.55	0	0.00	11.50	2	15,346	0.01%
2018/11/07	20	11.55	50	11.49	11.55	-30	15,540	-0.19%
2018/11/05	30	11.20	0	0.00	11.20	30	15,742	0.19%
2018/11/02	5	11.25	0	0.00	11.25	5	15,812	0.03%
2018/10/31	10	11.30	1	11.30	11.30	9	16,082	0.06%
2018/10/30	10	11.10	0	0.00	11.20	10	16,103	0.06%
2018/10/29	0	0.00	30	11.25	11.10	-30	16,336	-0.18%
2018/10/26	35	10.85	5	11.05	11.15	30	16,500	0.18%
2018/10/25	12	11.10	0	0.00	10.90	12	16,624	0.07%
2018/10/24	6	11.69	0	0.00	11.65	6	16,833	0.04%
2018/10/23	0	0.00	5	12.00	11.75	-5	16,980	-0.03%
2018/10/19	18	11.93	0	0.00	12.00	18	17,536	0.10%
2018/10/16	10	12.75	0	0.00	12.70	10	18,763	0.05%
2018/10/15	3	12.80	0	0.00	12.75	3	18,852	0.02%
2018/10/12	3	12.75	10	12.70	12.90	-7	18,899	-0.04%
2018/10/11	22	12.73	0	0.00	12.55	22	18,787	0.12%
2018/10/08	2	13.55	0	0.00	13.55	2	18,217	0.01%
2018/10/05	20	13.58	0	0.00	13.50	20	18,269	0.11%
2018/10/04	20	13.80	0	0.00	13.80	20	18,044	0.11%
2018/10/02	0	0.00	16	14.09	14.10	-16	17,987	-0.09%
2018/10/01	5	14.00	44	14.00	14.00	-39	17,916	-0.22%
2018/09/27	21	14.05	39	14.05	13.95	-18	17,897	-0.10%
2018/09/26	2	13.80	0	0.00	13.80	2	17,415	0.01%
2018/09/25	27	13.78	26	13.89	13.70	1	17,393	0.01%
2018/09/21	15	13.65	0	0.00	13.65	15	17,025	0.09%
2018/09/20	2	13.58	2	13.60	13.45	0	16,935	0.00%
2018/09/18	10	13.55	0	0.00	13.50	10	17,217	0.06%
2018/09/14	0	0.00	3	13.55	13.55	-3	17,393	-0.02%
2018/09/13	10	13.45	10	13.40	13.45	0	17,371	0.00%
2018/09/12	0	0.00	9.1	13.15	13.20	-9.1	17,357	-0.05%
2018/09/11	1	13.25	0	0.00	13.30	1	17,591	0.01%
2018/09/07	0	0.00	5	13.61	13.55	-5	17,820	-0.03%
2018/09/04	3	13.35	2	13.45	13.50	1	18,070	0.01%
2018/09/03	31	13.44	0	0.00	13.35	31	18,035	0.17%
2018/08/31	5	14.20	0	0.00	14.20	5	17,430	0.03%
2018/08/30	0	0.00	1	14.15	14.20	-1	17,399	-0.01%
2018/08/29	0	0.00	5	14.18	14.15	-5	17,514	-0.03%
2018/08/28	0	0.00	5.4	14.39	14.25	-5.4	17,658	-0.03%
2018/08/27	0	0.00	5	14.20	14.20	-5	17,681	-0.03%
2018/08/24	15	14.02	0	0.00	14.10	15	17,750	0.08%
2018/08/23	1	14.30	2	14.25	14.30	-1	17,898	-0.01%
2018/08/22	29	14.37	18	14.39	14.35	11	17,973	0.06%
2018/08/21	2	14.00	1	14.15	14.15	1	17,643	0.01%
2018/08/20	0	0.00	3	14.20	14.00	-3	17,768	-0.02%
2018/08/17	35	13.99	32	13.98	13.95	3	17,942	0.02%
2018/08/16	2	13.70	3	13.80	13.75	-1	18,338	-0.01%
2018/08/15	20	13.75	0	0.00	13.75	20	19,433	0.10%
2018/08/14	21	13.79	72	13.80	13.95	-51	20,082	-0.25%
2018/08/13	25	13.49	0	0.00	13.40	25	21,026	0.12%
2018/08/10	0	0.00	3	13.95	13.95	-3	24,887	-0.01%
2018/08/09	0	0.00	1	14.10	14.15	-1	26,272	0.00%
2018/08/08	0	0.00	1	14.20	14.25	-1	26,233	0.00%
2018/08/07	0	0.00	20	14.10	14.05	-20	25,842	-0.08%
2018/08/06	0	0.00	2	14.15	14.05	-2	25,881	-0.01%
2018/08/03	2	13.95	5	13.90	14.00	-3	26,071	-0.01%
2018/08/02	2	13.95	1	13.95	13.90	1	25,905	0.00%
2018/08/01	10	14.25	59	14.19	14.15	-49	25,705	-0.19%
2018/07/31	40	14.10	12.5	14.09	14.10	27.5	25,588	0.11%
2018/07/30	2	13.75	6	13.68	13.70	-4	24,900	-0.02%
2018/07/27	10	13.88	22	13.87	13.90	-12	24,803	-0.05%
2018/07/26	2	13.70	5	13.65	13.70	-3	24,457	-0.01%
2018/07/25	0	0.00	19	13.50	13.50	-19	24,183	-0.08%
2018/07/24	43	13.43	2	13.35	13.45	41	24,084	0.17%
2018/07/23	42	13.31	38	13.49	13.60	4	23,675	0.02%
2018/07/20	15	12.89	0	0.00	12.90	15	22,980	0.07%
2018/07/19	5	12.89	0	0.00	12.85	5	22,868	0.02%
2018/07/18	11	12.83	0	0.00	12.90	11	22,965	0.05%
2018/07/13	10	13.00	10	12.85	12.90	0	23,274	0.00%
2018/07/12	0	0.00	11	12.75	12.80	-11	23,382	-0.05%
2018/07/10	20	12.90	20	12.88	12.90	0	24,766	0.00%
2018/07/09	11	12.60	8	12.68	12.65	3	24,741	0.01%
2018/07/06	15	12.40	5	12.45	12.45	10	24,825	0.04%
2018/06/29	0	0.00	1	12.95	13.00	-1	25,090	0.00%
2018/06/28	12	12.95	10	12.95	12.85	2	25,274	0.01%
2018/06/26	1	12.60	5	12.63	12.60	-4	24,983	-0.02%
2018/06/25	1	12.95	1	12.90	12.85	0	24,877	0.00%
2018/06/21	10	13.00	0	0.00	12.95	10	25,038	0.04%
2018/06/20	5	12.85	0	0.00	12.85	5	25,306	0.02%
2018/06/19	12	13.05	0	0.00	13.00	12	25,290	0.05%
2018/06/14	10	13.60	10	13.50	13.50	0	25,315	0.00%
2018/06/13	5	13.40	2	13.30	13.35	3	25,044	0.01%
2018/06/11	0	0.00	2	13.48	13.45	-2	24,972	-0.01%
2018/06/08	2	13.50	6	13.50	13.45	-4	25,112	-0.02%
2018/06/06	0	0.00	0.3	13.55	13.55	-0.3	25,141	0.00%
2018/06/05	5	13.65	0	0.00	13.50	5	25,057	0.02%
2018/06/04	0	0.00	5	13.80	13.70	-5	25,053	-0.02%
2018/06/01	11	13.62	2	13.60	13.60	9	25,100	0.04%
2018/05/31	5	13.60	0	0.00	13.80	5	25,265	0.02%
2018/05/30	1	13.40	2	13.40	13.45	-1	25,469	0.00%
2018/05/29	9	13.84	10	13.78	13.65	-1	25,597	0.00%
2018/05/28	5	13.55	21	13.60	13.55	-16	26,026	-0.06%
2018/05/25	3	13.70	6	13.74	13.65	-3	27,923	-0.01%
2018/05/24	5	13.91	3	13.92	13.85	2	27,757	0.01%
2018/05/23	34	14.30	48	14.22	14.10	-14	27,518	-0.05%
2018/05/22	28	14.29	10	14.10	14.10	18	26,408	0.07%
2018/05/21	21	14.46	55	14.50	14.40	-34	25,899	-0.13%
2018/05/18	201	14.39	176	14.56	14.75	25	24,969	0.10%	大買/大賣/
2018/05/17	49.3	13.41	114	13.48	13.45	-64.7	21,321	-0.30%	大賣/
2018/05/16	0	0.00	50	12.95	12.95	-50	20,107	-0.25%
2018/05/15	0	0.00	1	12.95	12.85	-1	20,689	0.00%
2018/05/14	1	13.15	2	13.00	13.00	-1	22,081	0.00%
2018/05/11	50	13.05	100	13.05	13.05	-50	22,326	-0.22%
2018/05/10	5	12.92	0	0.00	12.95	5	22,365	0.02%
2018/05/08	1	12.80	15	12.75	12.95	-14	23,934	-0.06%
2018/05/07	5	12.55	14	12.70	12.55	-9	24,498	-0.04%
2018/05/04	10	12.62	0	0.00	12.60	10	25,094	0.04%
2018/05/03	10	12.85	0	0.00	12.75	10	25,345	0.04%
2018/05/02	10	13.00	0	0.00	12.90	10	25,762	0.04%
2018/04/30	10	13.05	0	0.00	13.05	10	25,993	0.04%
2018/04/27	3	13.00	0	0.00	12.95	3	26,210	0.01%
2018/04/26	101	13.00	4	12.98	13.05	97	26,556	0.37%	大買/
2018/04/25	0	0.00	3	12.90	12.90	-3	26,713	-0.01%
2018/04/24	6	12.73	0	0.00	12.75	6	27,182	0.02%
2018/04/23	5	13.20	5	12.90	12.90	0	27,672	0.00%
2018/04/20	3	12.85	14	12.93	13.00	-11	28,240	-0.04%
2018/04/19	0	0.00	9	13.06	12.95	-9	28,764	-0.03%
2018/04/18	3	12.85	10	12.92	12.85	-7	29,886	-0.02%
2018/04/17	19	13.11	2	12.90	12.80	17	30,253	0.06%
2018/04/16	42.8	13.14	19	13.23	13.20	23.8	31,571	0.08%
2018/04/13	3	12.80	0	0.00	12.85	3	32,150	0.01%
2018/04/11	4	12.96	5	12.85	12.90	-1	32,754	0.00%
2018/04/10	15	12.73	10	12.70	12.80	5	33,178	0.02%
2018/04/02	2	12.55	2	12.68	12.85	0	35,599	0.00%
2018/03/31	1	12.35	3	12.60	12.55	-2	35,928	-0.01%
2018/03/30	11	12.50	1	12.55	12.40	10	36,992	0.03%
2018/03/29	2	12.50	0	0.00	12.55	2	37,583	0.01%
2018/03/28	4	12.53	0	0.00	12.50	4	37,799	0.01%
2018/03/27	0	0.00	2	12.65	12.60	-2	37,974	-0.01%
2018/03/26	2	12.60	9	12.60	12.55	-7	38,411	-0.02%
2018/03/23	5	12.57	5	12.60	12.55	0	38,643	0.00%
2018/03/22	0	0.00	200	13.10	12.90	-200	38,762	-0.52%	大賣/鉅額交易
2018/03/21	9	13.11	56.3	13.05	12.95	-47.3	39,054	-0.12%
2018/03/20	2	13.00	5	13.00	12.95	-3	39,650	-0.01%
2018/03/19	0	0.00	20	12.95	12.85	-20	39,952	-0.05%
2018/03/15	0	0.00	2	13.00	13.00	-2	41,680	0.00%
2018/03/14	12	12.95	0	0.00	12.95	12	42,253	0.03%
2018/03/13	0	0.00	3	12.90	12.85	-3	42,959	-0.01%
2018/03/12	255	12.95	251	13.00	12.95	4	44,768	0.01%	大買/大賣/
2018/03/09	4	12.96	4	12.96	12.85	0	46,280	0.00%
2018/03/08	252	12.90	0	0.00	12.90	252	48,373	0.52%	大買/鉅額交易
2018/03/07	0	0.00	2	12.80	12.70	-2	49,460	0.00%
2018/03/06	5	12.87	2	12.85	12.80	3	53,034	0.01%
2018/03/05	3	12.90	4	13.05	12.80	-1	56,286	0.00%
2018/03/02	5	13.24	1	13.35	13.35	4	58,013	0.01%
2018/03/01	28	13.08	10	13.10	13.10	18	60,545	0.03%
2018/02/27	248	13.84	277	13.91	13.45	-29	60,173	-0.05%	大買/大賣/
2018/02/26	11	14.60	81	14.60	14.60	-70	58,898	-0.12%
2018/02/23	19	14.60	37	14.52	14.55	-18	58,997	-0.03%
2018/02/22	0	0.00	26	14.14	14.20	-26	59,179	-0.04%
2018/02/21	27	14.19	13	14.16	14.30	14	59,466	0.02%
2018/02/12	20	13.90	8	14.00	13.90	12	59,421	0.02%
2018/02/09	19	13.63	0	0.00	13.85	19	59,429	0.03%
2018/02/08	2	14.33	10	14.30	14.25	-8	59,163	-0.01%
2018/02/07	19	14.51	3	14.50	14.35	16	59,225	0.03%
2018/02/06	44	14.18	30	14.20	13.85	14	59,733	0.02%
2018/02/05	35	14.87	2	15.08	15.10	33	61,025	0.05%
2018/02/02	70	15.47	10	15.52	15.45	60	60,847	0.10%
2018/02/01	41	15.55	138	15.53	15.50	-97	60,691	-0.16%	大賣/
2018/01/31	14	14.88	67	15.02	15.25	-53	59,865	-0.09%
2018/01/30	24	15.24	43	15.14	15.10	-19	59,446	-0.03%
2018/01/29	24	15.50	72	15.49	15.50	-48	59,258	-0.08%
2018/01/26	15	15.49	30	15.57	15.45	-15	58,713	-0.03%
2018/01/25	14	15.58	53	15.56	15.50	-39	58,434	-0.07%
2018/01/24	20	15.50	20	15.61	15.45	0	58,102	0.00%
2018/01/23	5	15.55	1	15.55	15.50	4	58,144	0.01%
2018/01/22	6	15.53	41	15.62	15.70	-35	58,547	-0.06%
2018/01/19	14	15.56	82	15.67	15.55	-68	58,402	-0.12%
2018/01/18	16	15.63	40	15.74	15.55	-24	57,928	-0.04%
2018/01/17	9	15.74	50	15.70	15.65	-41	57,672	-0.07%
2018/01/16	25	15.99	130	15.94	15.95	-105	57,114	-0.18%	大賣/鉅額交易
2018/01/15	4	16.23	20	16.30	16.20	-16	56,860	-0.03%
2018/01/12	682	16.28	100	16.30	16.15	582	56,332	1.03%	大買/鉅額交易
2018/01/11	44	15.92	1	16.00	15.90	43	55,148	0.08%
2018/01/10	42	16.05	71.7	16.09	16.15	-29.7	54,748	-0.05%
2018/01/09	59	15.96	23	15.93	15.90	36	53,388	0.07%
2018/01/08	20	15.74	13	15.65	15.65	7	52,414	0.01%
2018/01/05	10	15.55	19.8	15.55	15.50	-9.8	52,302	-0.02%
2018/01/04	12	15.58	17	15.59	15.65	-5	52,143	-0.01%
2018/01/03	84	15.85	67	15.94	15.70	17	51,762	0.03%
2018/01/02	20	15.35	5	15.38	15.40	15	50,516	0.03%