福懋 (1434)-凱基-士林券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.05
漲跌
▼0.05
漲幅
-0.26%
成交量
780張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	19.81	19.65	-4	995	-0.40%
2024/12/06	2	20.00	0	0.00	20.15	2	1,050	0.19%
2024/12/04	0.2	20.27	0	0.00	20.30	0.2	1,098	0.02%
2024/11/25	0	0.00	2	20.20	20.50	-2	1,225	-0.16%
2024/11/21	2	19.95	0	0.00	19.75	2	1,220	0.16%
2024/11/20	0	0.00	0.1	20.20	20.20	-0.1	1,200	-0.01%
2024/11/13	0	0.00	1	19.75	19.90	-1	1,132	-0.09%
2024/11/01	1	19.55	0	0.00	19.90	1	1,198	0.08%
2024/10/29	2	19.65	0	0.00	19.60	2	1,202	0.17%
2024/10/18	2	19.90	0	0.00	20.00	2	1,284	0.16%
2024/10/11	2	20.20	0	0.00	20.05	2	1,318	0.15%
2024/10/01	2	20.65	0	0.00	20.70	2	1,320	0.15%
2024/09/30	0	0.00	0.2	20.85	20.95	-0.2	1,319	-0.01%
2024/09/25	4	20.00	0	0.00	20.10	4	1,294	0.31%
2024/09/18	6	19.80	0	0.00	19.95	6	1,246	0.48%
2024/09/16	0.7	19.91	0	0.00	19.90	0.7	1,256	0.06%
2024/09/12	4	19.28	0	0.00	19.35	4	1,260	0.32%
2024/09/10	4	19.05	0	0.00	19.10	4	1,257	0.32%
2024/09/05	0.5	19.85	0	0.00	19.45	0.5	1,193	0.04%
2024/09/04	1	19.80	0	0.00	19.70	1	1,181	0.09%
2024/09/02	2.1	21.06	0	0.00	20.95	2.1	1,080	0.19%
2024/08/29	2	21.30	0	0.00	21.45	2	1,064	0.19%
2024/08/08	0.1	20.80	0	0.00	20.85	0.1	1,151	0.01%
2024/08/06	0	0.00	0	20.75	21.20	0	1,162	0.00%
2024/08/05	0	21.20	0	0.00	21.00	0	1,143	0.00%
2024/08/01	0	0.00	0	22.55	22.50	0	1,104	0.00%
2024/07/31	0	22.35	0	0.00	22.25	0	1,103	0.00%
2024/06/25	0	0.00	0.1	22.80	22.80	-0.1	1,134	-0.01%
2024/06/21	0	0.00	0	22.85	22.85	0	1,139	0.00%
2024/06/12	0	0.00	0.1	22.45	22.40	-0.1	1,204	-0.01%
2024/06/04	2	22.70	0	0.00	22.65	2	1,293	0.15%
2024/05/29	4	23.15	0	0.00	23.00	4	1,304	0.31%
2024/05/17	0	0.00	1.1	23.80	23.90	-1.1	1,271	-0.09%
2024/05/08	6	22.90	0	0.00	22.85	6	1,221	0.49%
2024/04/30	0	0.00	0	23.05	22.85	0	1,200	0.00%
2024/04/29	1	22.90	0	0.00	23.10	1	1,198	0.08%
2024/04/25	4	22.45	0	0.00	22.45	4	1,194	0.33%
2024/04/19	0	0.00	4	22.05	22.05	-4	1,277	-0.31%
2024/04/15	4	22.55	0	0.00	22.55	4	1,206	0.33%
2024/03/29	0	22.25	0	0.00	22.20	0	1,244	0.00%
2024/03/26	0.2	22.35	3	22.15	22.10	-2.8	1,251	-0.22%
2024/03/25	0	0.00	0.3	22.20	22.15	-0.3	1,252	-0.02%
2024/03/21	0.1	22.20	7	22.08	22.20	-6.9	1,245	-0.55%
2024/03/20	0.2	22.20	0	0.00	22.05	0.2	1,253	0.02%
2024/03/19	0.1	22.31	0	0.00	22.30	0.1	1,243	0.01%
2024/03/15	3	22.40	0	0.00	22.45	3	1,230	0.24%
2024/03/11	0.1	22.65	0	0.00	22.65	0.1	1,173	0.00%
2024/03/08	1	22.70	0	0.00	22.80	1	1,157	0.09%
2024/03/07	0	0.00	1	23.15	23.05	-1	1,131	-0.09%
2024/02/20	1	24.00	0	0.00	23.90	1	1,142	0.09%
2024/02/16	0.5	23.85	0	0.00	23.75	0.5	1,165	0.04%
2024/01/30	0.1	24.30	0	0.00	24.30	0.1	1,189	0.01%
2024/01/25	0	23.95	0	0.00	23.95	0	1,195	0.00%
2024/01/09	4	25.15	0	0.00	25.10	4	1,027	0.39%
2023/12/28	4	25.10	0	0.00	25.15	4	1,034	0.39%
2023/12/20	4	25.30	0	0.00	25.40	4	953	0.42%
2023/12/15	1	25.40	0	0.00	25.50	1	952	0.10%
2023/12/11	8	25.38	0	0.00	25.35	8	937	0.85%
2023/12/07	0	0.00	1	25.45	25.45	-1	932	-0.11%
2023/12/06	0	0.00	3	25.50	25.70	-3	926	-0.32%
2023/12/05	0	0.00	3	25.50	25.50	-3	921	-0.33%
2023/12/04	0	0.00	1	25.50	25.70	-1	922	-0.11%
2023/11/23	4	25.45	0	0.00	25.50	4	892	0.45%
2023/11/15	0	0.00	0.2	25.40	25.60	-0.2	879	-0.02%
2023/11/02	0.2	25.50	0	0.00	25.20	0.2	837	0.02%
2023/09/07	4	25.60	0	0.00	25.55	4	1,296	0.31%
2023/09/06	1	25.70	0	0.00	25.65	1	1,289	0.08%
2023/08/31	4	25.55	0	0.00	25.50	4	1,275	0.31%
2023/08/16	4	25.80	0	0.00	25.70	4	1,230	0.32%
2023/08/09	4	26.05	0	0.00	26.00	4	1,258	0.32%
2023/08/08	0.1	26.15	0	0.00	26.15	0.1	1,264	0.00%
2023/08/02	0.1	25.95	0	0.00	25.85	0.1	1,251	0.00%
2023/07/31	0.1	26.05	0	0.00	25.75	0.1	1,299	0.00%
2023/07/28	0.1	26.00	0	0.00	25.95	0.1	1,269	0.00%
2023/07/27	5.1	25.75	0	0.00	25.80	5.1	1,251	0.40%
2023/07/26	3.1	25.75	0	0.00	25.75	3.1	1,217	0.25%
2023/07/25	2.1	25.70	0	0.00	25.85	2.1	1,201	0.17%
2023/07/20	4	26.05	0	0.00	26.15	4	1,104	0.36%
2023/07/18	0.1	26.45	0	0.00	26.35	0.1	1,073	0.01%
2023/07/17	0.1	27.75	0	0.00	27.70	0.1	1,023	0.00%
2023/07/13	0.1	27.70	0	0.00	27.50	0.1	968	0.01%
2023/07/12	0.1	27.73	0	0.00	27.50	0.1	962	0.01%
2023/07/06	0.1	27.90	0	0.00	27.70	0.1	934	0.01%
2023/07/04	0.1	28.05	0	0.00	27.95	0.1	912	0.01%
2023/06/27	0.1	28.05	0	0.00	28.05	0.1	914	0.01%
2023/06/21	0.1	28.10	0	0.00	28.10	0.1	945	0.01%
2023/06/20	0	28.15	0	0.00	28.00	0	953	0.00%
2023/06/16	0	28.15	0	0.00	27.85	0	962	0.00%
2023/06/15	0	28.15	0	0.00	28.15	0	940	0.00%
2023/06/13	0	28.05	0	0.00	28.00	0	967	0.00%
2023/06/09	0	28.10	0	0.00	28.00	0	979	0.00%
2023/06/08	0	0.00	0.1	28.15	28.00	-0.1	994	-0.01%
2023/06/05	0.1	28.15	0	0.00	28.00	0.1	1,049	0.00%
2023/06/02	0	28.10	0	0.00	28.15	0	1,055	0.00%
2023/05/26	2	27.75	0	0.00	27.95	2	1,114	0.18%
2023/05/25	0	0.00	1	27.95	28.00	-1	1,117	-0.09%
2023/05/24	2	28.00	0	0.00	28.15	2	1,121	0.18%
2023/05/23	0	28.15	0	0.00	28.10	0	1,120	0.00%
2023/05/18	0	0.00	1	27.95	28.00	-1	1,116	-0.09%
2023/05/15	0	27.55	0	0.00	27.55	0	1,089	0.00%
2023/05/12	0	27.60	0	0.00	27.55	0	1,094	0.00%
2023/05/11	0	27.60	0	0.00	27.60	0	1,093	0.00%
2023/05/10	0	27.70	0	0.00	27.65	0	1,100	0.00%
2023/05/08	1	27.75	5	27.55	27.75	-4	1,116	-0.36%
2023/05/05	2	28.15	0	0.00	28.15	2	1,065	0.19%
2023/05/04	5	28.30	0	0.00	28.30	5	1,069	0.47%
2023/05/03	0	28.30	0	0.00	28.30	0	1,078	0.00%
2023/04/28	0	0.00	4	28.40	28.30	-4	1,103	-0.36%
2023/04/26	0	28.10	0	0.00	28.10	0	1,098	0.00%
2023/04/25	0	0.00	4	28.30	28.05	-4	1,094	-0.37%
2023/04/17	0	28.40	0	0.00	28.35	0	1,090	0.00%
2023/04/11	0	28.20	0	0.00	28.30	0	1,105	0.00%
2023/04/10	0	28.15	0	0.00	28.10	0	1,096	0.00%
2023/04/06	0	28.20	0	0.00	28.15	0	1,069	0.00%
2023/03/27	0	0.00	0.1	28.10	28.05	-0.1	1,083	0.00%
2023/03/14	2	27.50	0	0.00	27.55	2	1,013	0.20%
2023/03/08	0	0.00	2	28.25	28.25	-2	980	-0.20%
2023/03/07	0.1	28.15	0	0.00	28.15	0.1	968	0.01%
2023/02/07	0	0.00	10	27.43	27.50	-10	929	-1.08%
2023/01/03	0	26.60	0	0.00	26.70	0	948	0.00%
2022/12/29	0	26.60	0	0.00	26.45	0	927	0.00%
2022/12/27	0	26.50	0	0.00	26.40	0	911	0.00%
2022/12/26	0	26.45	0	0.00	26.45	0	915	0.00%
2022/12/23	0	26.40	0	0.00	26.30	0	934	0.00%
2022/12/22	0	26.40	0	0.00	26.35	0	1,004	0.00%
2022/12/21	0	26.50	0	0.00	26.20	0	1,026	0.00%
2022/12/20	0	26.50	0	0.00	26.35	0	1,025	0.00%
2022/12/14	0	0.00	8	26.65	26.45	-8	1,000	-0.80%
2022/12/09	3	26.30	0	0.00	26.35	3	1,012	0.30%
2022/12/07	0	0.00	2	26.40	26.55	-2	1,030	-0.19%
2022/12/05	0	26.65	0	0.00	26.55	0	1,037	0.00%
2022/12/02	0	26.70	0	0.00	26.50	0	1,068	0.00%
2022/11/25	2	26.50	0	0.00	26.35	2	1,076	0.19%
2022/11/24	3	26.30	0	0.00	26.40	3	1,082	0.28%
2022/11/16	0	26.50	0	0.00	26.15	0	1,155	0.00%
2022/11/11	0	26.45	2	26.30	26.45	-2	1,136	-0.18%
2022/11/07	0	26.05	0	0.00	26.00	0	1,190	0.00%
2022/11/03	0	25.80	0	0.00	25.65	0	1,219	0.00%
2022/10/17	0	26.05	0	0.00	25.95	0	1,355	0.00%
2022/10/13	2	25.90	0	0.00	25.95	2	1,359	0.15%
2022/10/12	0	26.65	0	0.00	26.50	0	1,334	0.00%
2022/10/11	0	26.70	0	0.00	26.55	0	1,338	0.00%
2022/10/03	0	27.10	0	0.00	26.95	0	1,342	0.00%
2022/09/29	0	0.00	2	27.65	27.50	-2	1,349	-0.15%
2022/09/26	1	26.85	0	0.00	26.75	1	1,276	0.08%
2022/09/21	1	27.00	0	0.00	27.20	1	1,297	0.08%
2022/09/16	2	27.20	0	0.00	27.15	2	1,339	0.15%
2022/09/13	1	27.65	0	0.00	27.55	1	1,359	0.07%
2022/09/01	2	27.25	0	0.00	27.25	2	1,546	0.13%
2022/08/26	0.3	27.75	0	0.00	27.65	0.3	1,529	0.02%
2022/08/25	0	0.00	2	27.55	27.50	-2	1,521	-0.13%
2022/08/23	2	27.25	0	0.00	27.20	2	1,527	0.13%
2022/08/22	0	0.00	2	27.45	27.45	-2	1,539	-0.13%
2022/08/17	0	0.00	2	27.25	27.15	-2	1,568	-0.13%
2022/08/11	0	0.00	2	26.85	26.75	-2	1,544	-0.13%
2022/08/08	0	0.00	3	26.80	26.75	-3	1,543	-0.19%
2022/08/05	1	25.85	0	0.00	25.95	1	1,511	0.07%
2022/08/04	1	25.70	0	0.00	25.60	1	1,543	0.06%
2022/07/20	0	0.00	1	26.60	26.35	-1	1,633	-0.06%
2022/07/19	0	0.00	12	26.38	26.40	-12	1,651	-0.73%
2022/07/18	1	26.00	0	0.00	26.10	1	1,659	0.06%
2022/07/15	3	26.00	0	0.00	26.00	3	1,664	0.18%
2022/07/14	2	26.10	0	0.00	26.10	2	1,663	0.12%
2022/07/13	1	26.10	0	0.00	26.10	1	1,677	0.06%
2022/07/11	2	26.15	0	0.00	26.15	2	1,712	0.12%
2022/07/07	1	26.25	0	0.00	26.15	1	1,737	0.06%
2022/06/30	0	0.00	6	26.75	26.65	-6	1,800	-0.33%
2022/06/29	6	26.92	0	0.00	26.95	6	1,783	0.34%
2022/06/27	0	0.00	8	27.20	27.15	-8	1,817	-0.44%
2022/06/24	1	27.05	0	0.00	27.05	1	1,806	0.06%
2022/06/23	0	0.00	3	26.60	26.75	-3	1,777	-0.17%
2022/06/22	3	26.50	0	0.00	26.50	3	1,771	0.17%
2022/06/21	4	26.40	2	26.20	26.65	2	1,776	0.11%
2022/05/24	0	0.00	5	26.05	26.05	-5	2,295	-0.22%
2022/05/16	0.1	26.00	0	0.00	26.25	0.1	2,272	0.00%
2022/05/12	2	26.15	0	0.00	25.90	2	2,261	0.09%
2022/05/11	2	26.30	0	0.00	26.20	2	2,242	0.09%
2022/05/09	0.1	26.70	0	0.00	26.50	0.1	2,232	0.00%
2022/04/27	2	27.05	0	0.00	27.15	2	2,255	0.09%
2022/04/26	2	27.50	0	0.00	27.50	2	2,235	0.09%
2022/04/25	1	27.50	0	0.00	27.55	1	2,231	0.04%
2022/04/18	0	0.00	2	27.60	27.40	-2	2,254	-0.09%
2022/04/08	5	28.06	0	0.00	28.05	5	2,229	0.22%
2022/04/07	1	28.10	0	0.00	28.05	1	2,229	0.04%
2022/03/31	2	28.30	0	0.00	28.20	2	2,304	0.09%
2022/03/30	5	28.45	0	0.00	28.45	5	2,437	0.21%
2022/03/24	0	0.00	20	28.25	28.25	-20	3,544	-0.56%
2022/03/18	0	0.00	2	28.05	28.05	-2	3,833	-0.05%
2022/03/16	0.2	27.90	0	0.00	27.90	0.2	3,475	0.01%
2022/03/14	0	0.00	1	28.00	28.05	-1	3,446	-0.03%
2022/03/11	1	28.10	0	0.00	28.10	1	3,430	0.03%
2022/03/10	1	28.25	0	0.00	28.25	1	3,462	0.03%
2022/03/07	2	28.50	2	28.30	28.25	0	3,430	0.00%
2022/02/23	1	28.90	0	0.00	28.85	1	3,363	0.03%
2022/02/15	2	28.75	0	0.00	28.70	2	3,373	0.06%
2022/02/14	1	28.65	0	0.00	28.65	1	3,395	0.03%
2022/02/11	1	28.95	0	0.00	28.85	1	3,401	0.03%
2022/01/21	2	28.80	0	0.00	28.75	2	3,438	0.06%
2022/01/12	1	28.85	0	0.00	29.00	1	3,567	0.03%
2022/01/03	1	29.10	0	0.00	29.20	1	3,626	0.03%
2021/12/29	2	29.25	0	0.00	29.25	2	3,653	0.05%
2021/12/28	0	0.00	3	29.13	29.20	-3	3,663	-0.08%
2021/12/27	1	29.25	0	0.00	29.20	1	3,651	0.03%
2021/12/24	4	29.33	0	0.00	29.40	4	3,624	0.11%
2021/12/23	1	28.75	9	28.50	28.60	-8	3,492	-0.23%
2021/12/22	4	28.09	0	0.00	28.05	4	3,190	0.13%
2021/12/21	6.1	28.27	0	0.00	28.05	6.1	2,934	0.21%
2021/12/20	1.1	28.05	0	0.00	28.00	1.1	2,744	0.04%
2021/12/17	1	28.65	6	28.90	28.50	-5	2,551	-0.20%
2021/12/13	1	28.90	0	0.00	28.90	1	2,506	0.04%
2021/12/10	4.2	28.99	0	0.00	28.95	4.2	2,493	0.17%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/11/25	4	29.18	0	0.00	29.20	4	2,260	0.18%
2021/11/10	0	0.00	2	29.35	29.55	-2	2,234	-0.09%
2021/11/09	20	29.45	0	0.00	29.45	20	2,220	0.90%
2021/11/08	0	0.00	1	29.60	29.65	-1	2,150	-0.05%
2021/11/05	0.1	29.80	0	0.00	29.70	0.1	2,155	0.00%
2021/11/04	0	0.00	2	29.85	29.80	-2	2,157	-0.09%
2021/11/02	0	0.00	1	30.00	30.20	-1	2,166	-0.05%
2021/10/04	0	0.00	5	30.10	30.00	-5	2,113	-0.24%
2021/09/29	5	30.10	10	29.83	29.85	-5	2,084	-0.24%
2021/09/28	5	30.00	0	0.00	30.00	5	2,067	0.24%
2021/09/23	1	29.25	0	0.00	29.15	1	1,934	0.05%
2021/09/22	1	29.65	0	0.00	28.90	1	1,868	0.05%
2021/09/15	2	30.50	2	30.60	30.40	0	1,709	0.00%
2021/09/08	0	0.00	1	30.75	30.45	-1	1,904	-0.05%
2021/08/19	1	30.00	0	0.00	30.10	1	2,072	0.05%
2021/08/18	0	0.00	1	30.30	30.25	-1	2,048	-0.05%
2021/08/17	0	0.00	2	30.73	30.75	-2	2,047	-0.10%
2021/08/16	1	30.95	0	0.00	31.00	1	2,058	0.05%
2021/08/10	1	30.80	0	0.00	30.85	1	2,068	0.05%
2021/08/04	1	31.20	1	31.05	31.00	0	2,431	0.00%
2021/08/03	1	31.30	2	31.35	31.30	-1	2,555	-0.04%
2021/08/02	2	32.30	0	0.00	32.40	2	2,623	0.08%
2021/07/26	11	33.41	12	33.18	33.10	-1	2,975	-0.03%
2021/07/23	1	33.15	1	33.40	33.15	0	2,991	0.00%
2021/07/22	0	0.00	5	32.80	32.85	-5	2,984	-0.17%
2021/07/20	1	31.85	0	0.00	31.90	1	2,958	0.03%
2021/07/19	3	31.88	0	0.00	32.00	3	2,996	0.10%
2021/07/13	1	31.75	0	0.00	31.95	1	3,450	0.03%
2021/07/12	1	31.90	0	0.00	31.95	1	3,558	0.03%
2021/07/09	1	31.85	0	0.00	32.20	1	3,587	0.03%
2021/07/05	0	0.00	1.4	32.47	32.60	-1.4	3,644	-0.04%
2021/06/30	1	32.35	0	0.00	32.60	1	3,765	0.03%
2021/06/29	2	32.40	0	0.00	32.40	2	3,789	0.05%
2021/06/24	1	32.75	0	0.00	32.80	1	3,798	0.03%
2021/06/22	0	0.00	2	32.20	32.15	-2	3,767	-0.05%
2021/06/21	2	32.10	0	0.00	32.00	2	3,753	0.05%
2021/06/15	0	0.00	1	31.60	31.45	-1	3,997	-0.03%
2021/05/28	1	30.95	0	0.00	30.85	1	4,138	0.02%
2021/05/20	1	30.25	0	0.00	30.25	1	4,198	0.02%
2021/05/18	0	0.00	1	29.90	30.00	-1	4,262	-0.02%
2021/05/12	0.2	30.87	1	30.75	30.90	-0.9	4,049	-0.02%
2021/05/11	3.2	33.80	8.3	34.16	33.45	-5.2	3,896	-0.13%
2021/05/10	0	0.00	1	33.85	33.80	-1	3,753	-0.03%
2021/05/06	0	0.00	3	33.35	33.70	-3	3,698	-0.08%
2021/05/04	0.2	33.12	6	33.08	32.50	-5.9	3,584	-0.16%
2021/05/03	1	33.40	2	33.45	33.45	-1	3,445	-0.03%
2021/04/29	2.1	33.12	0	0.00	33.10	2.1	3,406	0.06%
2021/04/26	1	32.60	0	0.00	32.75	1	3,428	0.03%
2021/04/21	0	0.00	6	32.45	32.45	-6	3,335	-0.18%
2021/04/20	4	33.00	2	33.30	32.70	2	3,322	0.06%
2021/04/19	1	32.50	0	0.00	32.95	1	3,211	0.03%
2021/04/16	3	32.05	0	0.00	32.05	3	3,101	0.10%
2021/04/14	2	31.08	3	30.85	31.00	-1	3,092	-0.03%
2021/04/13	0.1	31.15	0	0.00	31.10	0.1	3,123	0.00%
2021/04/12	5	31.25	2	31.30	31.30	3	3,136	0.10%
2021/04/09	3	31.40	0	0.00	31.40	3	3,143	0.10%
2021/04/07	2	31.35	0	0.00	31.40	2	3,157	0.06%
2021/04/06	3	31.40	32	31.35	31.35	-29	3,152	-0.92%
2021/03/30	0.1	30.60	0	0.00	30.80	0.1	3,126	0.00%
2021/03/22	1	30.50	0	0.00	30.80	1	3,161	0.03%
2021/03/19	0.1	30.30	0	0.00	31.00	0.1	3,179	0.00%
2021/03/17	1.2	30.30	0	0.00	30.35	1.2	3,074	0.04%
2021/03/16	0.1	30.45	0	0.00	30.45	0.1	3,081	0.00%
2021/01/29	2	28.95	0	0.00	29.10	2	5,110	0.04%
2021/01/28	2	29.13	0	0.00	29.15	2	5,075	0.04%
2021/01/26	0	0.00	3	29.35	29.25	-3	5,067	-0.06%
2021/01/25	3	29.15	0	0.00	29.45	3	5,073	0.06%
2021/01/22	0	0.00	20	29.25	29.25	-20	5,097	-0.39%
2021/01/20	3	29.97	0	0.00	29.85	3	5,065	0.06%
2021/01/18	0	0.00	1	30.15	30.15	-1	5,014	-0.02%
2021/01/13	20	30.15	0	0.00	30.15	20	4,957	0.40%
2021/01/11	1	30.40	0	0.00	30.30	1	4,918	0.02%
2021/01/08	0	0.00	8	30.44	30.50	-8	4,907	-0.16%
2021/01/06	1	30.70	0	0.00	30.60	1	4,853	0.02%
2021/01/04	0	0.00	1	31.20	31.20	-1	4,828	-0.02%
2020/12/31	1	31.10	0	0.00	31.05	1	4,815	0.02%
2020/12/30	0	0.00	7	31.05	31.05	-7	4,793	-0.15%
2020/12/25	0	0.00	3	30.80	30.80	-3	4,768	-0.06%
2020/12/21	21	30.83	0	0.00	30.70	21	4,825	0.44%
2020/12/15	0	0.00	4	30.05	29.90	-4	5,279	-0.08%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	1	30.05	0	0.00	30.00	1	5,366	0.02%
2020/12/10	0	0.00	0.5	30.65	30.50	-0.5	5,497	-0.01%
2020/12/09	3	30.45	0.5	30.60	30.35	2.5	5,656	0.04%
2020/12/08	21	30.65	0	0.00	30.60	21	5,620	0.37%
2020/12/07	8	30.72	0	0.00	30.70	8	5,567	0.14%
2020/12/04	10	30.80	0	0.00	30.90	10	5,501	0.18%
2020/12/03	10	30.85	0	0.00	30.90	10	5,452	0.18%
2020/12/02	20	30.95	1	31.15	30.95	19	5,401	0.35%
2020/12/01	1	31.05	0	0.00	31.05	1	5,367	0.02%
2020/11/30	1	30.65	0	0.00	30.65	1	5,328	0.02%
2020/11/27	2	31.23	0	0.00	31.25	2	4,047	0.05%
2020/11/26	0	0.00	2	31.10	31.35	-2	4,008	-0.05%
2020/11/18	2	32.00	0	0.00	32.20	2	4,003	0.05%
2020/11/11	5	32.25	15	32.27	32.60	-10	4,016	-0.25%
2020/11/10	0	0.00	11	31.73	31.75	-11	3,925	-0.28%
2020/11/09	1	31.20	0	0.00	31.10	1	3,873	0.03%
2020/10/28	0	0.00	8	32.11	31.90	-8	3,859	-0.21%
2020/10/27	0	0.00	20	31.63	31.60	-20	3,823	-0.52%
2020/10/22	0	0.00	35	31.44	31.50	-35	3,876	-0.90%
2020/10/15	2	31.05	0	0.00	31.05	2	3,968	0.05%
2020/09/30	0	0.00	2	31.50	31.25	-2	4,349	-0.05%
2020/09/28	1	31.20	0	0.00	31.40	1	4,530	0.02%
2020/09/25	1	31.15	20	30.95	30.90	-19	4,578	-0.41%
2020/09/24	0	0.00	1	30.80	30.65	-1	4,581	-0.02%
2020/09/23	1	31.75	5	31.90	31.45	-4	4,546	-0.09%
2020/09/22	21	32.26	0	0.00	32.05	21	4,522	0.46%
2020/09/21	0	0.00	3	33.70	33.00	-3	4,590	-0.07%
2020/09/18	20	33.97	26	33.99	34.00	-6	4,810	-0.12%
2020/09/17	10	33.12	15	32.98	33.25	-5	4,801	-0.10%
2020/09/16	19	32.67	3	32.80	32.80	16	5,036	0.32%
2020/09/15	35	33.08	8	33.03	33.10	27	5,272	0.51%
2020/09/14	14	32.30	5	32.45	32.50	9	5,275	0.17%
2020/09/07	0	0.00	3	31.00	31.00	-3	5,388	-0.06%
2020/09/02	2	31.00	0	0.00	30.70	2	5,721	0.03%
2020/08/27	3	31.05	0	0.00	30.85	3	5,828	0.05%
2020/08/26	6	30.98	0	0.00	31.20	6	5,865	0.10%
2020/08/24	6	30.30	20	30.30	30.30	-14	5,936	-0.24%
2020/08/21	10	30.40	0	0.00	30.50	10	5,929	0.17%
2020/08/19	1	31.25	0	0.00	31.05	1	5,888	0.02%
2020/08/17	20	30.95	0	0.00	31.00	20	5,846	0.34%
2020/08/13	5	30.25	0	0.00	30.30	5	5,809	0.09%
2020/08/12	15	30.25	0	0.00	30.25	15	5,798	0.26%
2020/08/06	2	30.50	0	0.00	30.55	2	5,743	0.03%
2020/07/28	1	30.00	0	0.00	30.20	1	5,587	0.02%
2020/07/24	2	31.25	0	0.00	31.25	2	5,533	0.04%
2020/07/23	7	31.74	0	0.00	31.65	7	5,508	0.13%
2020/07/22	1	32.00	3	32.10	31.95	-2	5,498	-0.04%
2020/07/20	3	32.25	1	32.20	32.00	2	5,458	0.04%
2020/07/17	0	0.00	1	32.90	32.85	-1	5,433	-0.02%
2020/07/16	2	32.68	2	32.90	32.55	0	5,448	0.00%
2020/07/15	4	32.88	0	0.00	32.60	4	5,407	0.07%
2020/07/14	2	33.60	2	33.70	33.50	0	5,368	0.00%
2020/07/13	2	33.40	0	0.00	33.40	2	5,369	0.04%
2020/07/10	3	36.53	1	36.90	36.25	2	5,179	0.04%
2020/07/09	2	36.95	0	0.00	36.90	2	5,054	0.04%
2020/07/08	1	37.15	0	0.00	37.35	1	4,933	0.02%
2020/07/07	1	37.10	0	0.00	37.10	1	4,801	0.02%
2020/07/06	0	0.00	1	37.70	37.55	-1	4,715	-0.02%
2020/07/02	5	36.99	0	0.00	37.35	5	4,630	0.11%
2020/07/01	0	0.00	1	36.85	36.85	-1	4,606	-0.02%
2020/06/30	7	36.58	1	37.35	36.40	6	4,573	0.13%
2020/06/29	3	36.88	0	0.00	36.50	3	4,439	0.07%
2020/06/24	1	37.25	0	0.00	37.25	1	4,125	0.02%
2020/06/18	0	0.00	58	39.00	39.25	-58	2,893	-2.00%
2020/06/11	0	0.00	1	39.55	39.65	-1	2,679	-0.04%
2020/06/09	5	38.95	1	39.25	39.45	4	2,523	0.16%
2020/06/08	1	38.45	0	0.00	38.55	1	2,418	0.04%
2020/06/05	0	0.00	2	37.10	37.50	-2	2,338	-0.09%
2020/06/04	27	36.50	2	36.50	36.55	25	2,266	1.10%
2020/06/03	30	36.00	3	36.15	36.05	27	2,248	1.20%
2020/05/28	0	0.00	1	34.80	34.60	-1	2,020	-0.05%
2020/05/27	0	0.00	2	34.50	34.75	-2	2,021	-0.10%
2020/05/25	2	33.55	0	0.00	34.05	2	2,010	0.10%
2020/05/18	5	33.65	0	0.00	33.50	5	1,983	0.25%
2020/05/15	1	33.40	0	0.00	33.90	1	1,985	0.05%
2020/05/14	2	33.55	0	0.00	33.60	2	1,968	0.10%
2020/05/05	1	33.10	0	0.00	33.40	1	1,905	0.05%
2020/04/21	0	0.00	15	31.37	31.20	-15	1,846	-0.81%
2020/04/13	1	31.85	0	0.00	31.85	1	1,784	0.06%
2020/04/06	0	0.00	5	31.90	32.00	-5	1,755	-0.28%
2020/03/31	5	30.70	0	0.00	30.80	5	1,724	0.29%
2020/03/17	1	29.30	0	0.00	29.15	1	1,556	0.06%
2020/03/13	0	0.00	18	28.65	28.80	-18	1,460	-1.23%
2020/02/24	1	33.80	14	33.80	34.00	-13	1,272	-1.02%
2020/02/21	14	34.30	0	0.00	34.35	14	1,254	1.12%
2020/02/12	2	33.70	0	0.00	33.65	2	1,282	0.16%
2020/02/11	1	33.75	0	0.00	33.65	1	1,296	0.08%
2020/02/10	1	33.45	0	0.00	33.65	1	1,299	0.08%
2020/02/07	1	33.85	0	0.00	33.90	1	1,302	0.08%
2020/02/06	2	34.05	0	0.00	34.20	2	1,298	0.15%
2020/01/30	1	33.20	10	33.45	33.50	-9	1,308	-0.69%
2020/01/20	0	0.00	1	34.50	34.40	-1	1,261	-0.08%
2020/01/15	0	0.00	3	34.20	34.10	-3	1,269	-0.24%
2020/01/14	0	0.00	10	34.35	34.35	-10	1,274	-0.78%
2020/01/08	2	34.10	0	0.00	34.00	2	1,307	0.15%
2020/01/03	0.1	34.20	0	0.00	34.25	0.1	1,289	0.01%
2020/01/02	3	34.28	0	0.00	34.30	3	1,278	0.23%
2019/12/19	2	34.25	0	0.00	34.45	2	1,327	0.15%
2019/12/16	15	34.20	0	0.00	34.30	15	1,309	1.15%
2019/12/03	1	33.75	0	0.00	33.80	1	1,362	0.07%
2019/11/29	2	34.10	0	0.00	34.00	2	1,383	0.14%
2019/11/27	2	34.55	0	0.00	34.55	2	1,395	0.14%
2019/11/25	0	0.00	3	34.10	34.15	-3	1,354	-0.22%
2019/11/22	1	33.90	0	0.00	34.15	1	1,390	0.07%
2019/11/21	2	33.90	0	0.00	33.85	2	1,396	0.14%
2019/11/15	2	34.05	0	0.00	34.05	2	1,387	0.14%
2019/11/12	5	34.15	0	0.00	34.25	5	1,392	0.36%
2019/11/11	0	0.00	25	34.15	34.30	-25	1,392	-1.80%
2019/11/08	6	34.50	0	0.00	34.45	6	1,389	0.43%
2019/11/05	0.1	35.05	0	0.00	35.05	0.1	1,392	0.01%
2019/11/04	0	0.00	5	34.95	35.00	-5	1,404	-0.36%
2019/10/28	5	35.20	0	0.00	35.20	5	1,360	0.37%
2019/10/25	0	0.00	6	34.97	35.15	-6	1,362	-0.44%
2019/10/21	0	0.00	10	35.14	35.20	-10	1,387	-0.72%
2019/10/18	1	34.80	0	0.00	34.75	1	1,377	0.07%
2019/10/17	0	0.00	5	34.90	34.90	-5	1,373	-0.36%
2019/10/16	0	0.00	2	34.80	34.90	-2	1,373	-0.15%
2019/10/07	2	34.20	0	0.00	34.30	2	1,473	0.14%
2019/10/02	3	34.25	4	34.25	34.20	-1	1,492	-0.07%
2019/09/25	5	34.00	0	0.00	33.90	5	1,473	0.34%
2019/09/24	5	34.46	0	0.00	34.35	5	1,439	0.35%
2019/09/18	3	34.90	0	0.00	34.70	3	1,457	0.21%
2019/09/17	2	34.90	0	0.00	34.95	2	1,465	0.14%
2019/09/16	4	34.90	0	0.00	34.95	4	1,488	0.27%
2019/09/06	1	34.75	0	0.00	34.65	1	1,554	0.06%
2019/09/04	0	0.00	2	34.20	34.25	-2	1,540	-0.13%
2019/08/29	1	33.70	0	0.00	33.65	1	1,551	0.06%
2019/08/28	3	33.93	0	0.00	33.90	3	1,544	0.19%
2019/08/26	1	34.50	0	0.00	34.40	1	1,531	0.07%
2019/08/22	0	0.00	2	35.00	35.20	-2	1,546	-0.13%
2019/08/21	1	34.80	1	34.80	34.75	0	1,591	0.00%
2019/08/20	1	34.80	1	34.80	34.55	0	1,589	0.00%
2019/08/16	1	33.75	0	0.00	33.95	1	1,582	0.06%
2019/08/06	2	33.10	0	0.00	33.40	2	1,628	0.12%
2019/07/30	0	0.00	1	35.75	35.70	-1	1,671	-0.06%
2019/07/25	1	35.60	0	0.00	35.60	1	1,732	0.06%
2019/07/24	3	35.65	0	0.00	35.60	3	1,737	0.17%
2019/07/23	2	36.03	0	0.00	35.80	2	1,756	0.11%
2019/07/22	2	36.25	0	0.00	36.15	2	1,749	0.11%
2019/07/17	3	36.45	0	0.00	36.50	3	1,749	0.17%
2019/07/15	0	0.00	1	39.30	39.35	-1	1,654	-0.06%
2019/06/24	0	0.00	2	39.70	40.00	-2	1,759	-0.11%
2019/06/20	0	0.00	1	38.60	38.50	-1	1,752	-0.06%
2019/06/13	0	0.00	4	38.75	38.65	-4	1,730	-0.23%
2019/06/06	0	0.00	2	38.65	38.65	-2	1,854	-0.11%
2019/05/31	0	0.00	2	38.30	38.90	-2	1,882	-0.11%
2019/05/30	0	0.00	2	38.05	38.15	-2	1,883	-0.11%
2019/05/28	2	37.85	0	0.00	38.40	2	1,962	0.10%
2019/05/23	2	38.05	2	38.00	38.05	0	2,002	0.00%
2019/05/20	4	37.20	0	0.00	37.35	4	2,045	0.20%
2019/05/17	0	0.00	2	37.35	37.10	-2	2,068	-0.10%
2019/05/16	0	0.00	2	37.75	37.35	-2	2,074	-0.10%
2019/05/14	4	36.60	0	0.00	36.60	4	2,099	0.19%
2019/05/10	2	37.40	0	0.00	37.20	2	2,092	0.10%
2019/05/09	6	37.33	13	37.54	37.20	-7	2,098	-0.33%
2019/05/08	0	0.00	1	37.90	37.80	-1	2,089	-0.05%
2019/05/03	4	37.30	0	0.00	37.35	4	2,041	0.20%
2019/04/30	0	0.00	2	37.15	37.25	-2	1,997	-0.10%
2019/04/26	0.2	36.85	0	0.00	36.85	0.2	1,962	0.01%
2019/04/24	0	0.00	2	36.25	36.40	-2	1,961	-0.10%
2019/04/19	3	36.05	0	0.00	35.85	3	1,966	0.15%
2019/04/08	1	36.00	0	0.00	36.20	1	1,916	0.05%
2019/04/03	5	35.90	1	35.85	35.85	4	1,914	0.21%
2019/03/29	5	36.55	0	0.00	36.80	5	1,834	0.27%
2019/03/27	30	36.10	0	0.00	36.00	30	1,812	1.66%
2019/03/22	2	36.30	0	0.00	36.45	2	1,906	0.10%
2019/03/07	1	36.00	0.1	35.80	35.80	0.9	1,809	0.05%
2019/02/27	0	0.00	3	35.43	35.55	-3	1,703	-0.18%
2019/02/18	4	34.95	0	0.00	34.90	4	1,514	0.26%
2019/02/12	5	34.96	2	35.10	34.90	3	1,453	0.21%
2019/02/11	2	35.25	0	0.00	35.05	2	1,450	0.14%
2019/01/30	6	35.42	0	0.00	35.20	6	1,448	0.41%
2019/01/14	0	0.00	4	35.30	35.35	-4	1,473	-0.27%
2018/12/24	4	34.78	0	0.00	34.65	4	1,715	0.23%
2018/10/29	0	0.00	1	32.75	33.10	-1	2,000	-0.05%
2018/10/25	1	32.75	0	0.00	32.80	1	1,973	0.05%
2018/10/09	0	0.00	31	36.30	36.30	-31	1,906	-1.63%
2018/10/08	1	35.05	0	0.00	35.15	1	1,878	0.05%
2018/10/04	18	35.59	0	0.00	35.60	18	1,850	0.97%
2018/10/02	20	36.17	0	0.00	36.15	20	1,821	1.10%
2018/09/28	0	0.00	0.5	37.05	37.25	-0.5	1,806	-0.03%
2018/09/26	0	0.00	2	36.65	36.70	-2	1,733	-0.12%
2018/09/25	0	0.00	1	37.05	36.80	-1	1,727	-0.06%
2018/09/21	7	36.66	9	36.83	37.95	-2	1,674	-0.12%
2018/09/07	0	0.00	0	34.30	34.40	0	1,505	0.00%
2018/09/04	0	0.00	1	35.10	35.10	-1	1,537	-0.07%
2018/08/27	0	0.00	2	35.05	35.55	-2	1,554	-0.13%
2018/08/24	0	0.00	2	34.00	34.05	-2	1,526	-0.13%
2018/08/09	2	32.40	0	0.00	32.50	2	1,739	0.11%
2018/07/26	1	32.35	0	0.00	32.50	1	1,905	0.05%
2018/07/25	0.6	32.20	0	0.00	32.35	0.6	1,925	0.03%
2018/06/25	0	0.00	2	33.78	33.90	-2	1,850	-0.11%
2018/06/20	0	0.00	1	33.85	33.95	-1	1,819	-0.05%
2018/06/12	1	34.70	0	0.00	34.60	1	1,752	0.06%
2018/06/04	0	0.00	2	34.93	35.30	-2	1,609	-0.12%
2018/05/09	1	33.20	0	0.00	33.25	1	1,202	0.08%
2018/05/03	0	0.00	1	33.45	33.45	-1	1,109	-0.09%
2018/04/24	0	0.00	5	33.05	33.05	-5	1,017	-0.49%
2018/04/18	2	32.55	0	0.00	32.60	2	998	0.20%
2018/04/16	1	32.55	2	32.60	32.60	-1	985	-0.10%
2018/03/21	0	0.00	1	32.10	32.15	-1	1,054	-0.09%
2018/03/07	1	30.70	0	0.00	30.65	1	1,083	0.09%
2018/03/05	1	30.90	0	0.00	30.80	1	1,292	0.08%
2018/01/30	0	0.00	2	32.40	32.50	-2	1,275	-0.16%
2018/01/25	0	0.00	1	32.75	32.80	-1	1,294	-0.08%
2018/01/03	0	0.00	2	31.45	31.50	-2	1,292	-0.15%