• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,853張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17161.8000.0061.6012,9070.03%
2024/12/1600.00163.3061.70-12,922-0.03%
2024/12/12464.63465.6364.2003,0100.00%
2024/12/10163.2000.0062.8013,2490.03%
2024/12/04265.8000.0065.1023,4310.06%
2024/12/02364.87265.9064.6013,3410.03%
2024/11/29164.6000.0064.8013,2290.03%
2024/11/27065.00165.4063.40-13,279-0.03%
2024/11/2600.000.364.8064.30-0.33,235-0.01%
2024/11/21163.1000.0063.7013,2250.03%
2024/11/18162.60263.3562.10-13,283-0.03%
2024/11/15263.20563.5663.20-33,277-0.09%
2024/11/1300.00161.6061.80-13,242-0.03%
2024/11/11161.80162.1062.3003,3690.00%
2024/11/08261.3500.0061.3023,4210.06%
2024/10/24362.17361.8060.6003,9280.00%
2024/10/23161.2000.0060.9013,9300.03%
2024/10/142.159.1200.0059.602.14,2540.05%
2024/10/11160.5000.0060.5014,2500.02%
2024/10/09460.4500.0060.4044,2790.09%
2024/10/08161.30162.1061.4004,2980.00%
2024/10/0700.00162.7062.90-14,309-0.02%
2024/10/04162.5000.0061.9014,4060.02%
2024/10/01262.90462.8863.00-24,424-0.05%
2024/09/2700.00164.9064.10-14,446-0.02%
2024/09/25364.67164.9064.6024,4500.04%
2024/09/24165.70165.4064.9004,5060.00%
2024/09/23565.00365.3365.0024,5120.04%
2024/09/1900.00161.9061.80-14,581-0.02%
2024/09/1300.00463.5263.00-44,820-0.08%
2024/09/12162.0000.0061.3015,0630.02%
2024/09/117.263.11462.8561.703.25,0670.06%
2024/09/10868.041568.8567.80-74,825-0.15%
2024/08/2800.00267.2068.10-26,280-0.03%
2024/08/26467.500.267.5067.403.86,4480.06%
2024/08/2300.00264.8066.30-26,556-0.03%
2024/08/22165.8000.0065.8016,7370.01%
2024/08/15168.70668.3067.50-57,073-0.07%
2024/08/141068.80170.4069.0097,1570.13%
2024/08/13569.64569.5868.8007,2360.00%
2024/08/12466.88367.0367.4017,3150.01%
2024/08/0900.00363.5363.60-37,799-0.04%
2024/08/0700.00861.9662.10-89,297-0.09%
2024/08/06357.2000.0059.0039,3170.03%
2024/08/05360.3300.0060.3039,3840.03%
2024/08/02768.61166.9066.9069,3370.06%
2024/08/0100.00470.1071.00-49,281-0.04%
2024/07/30264.5500.0066.2029,1810.02%
2024/07/29169.30167.4066.7009,2010.00%
2024/07/2200.00167.1066.50-19,237-0.01%
2024/07/19168.7000.0067.9019,1980.01%
2024/07/17272.301.271.5772.000.89,1250.01%
2024/07/15171.60272.1070.80-19,043-0.01%
2024/07/1000.00270.2069.90-29,024-0.02%
2024/07/082.268.993168.3968.10-28.89,051-0.32%
2024/07/04171.70371.4371.40-29,065-0.02%
2024/07/03372.1700.0071.1039,1230.03%
2024/07/0200.00371.0070.70-39,157-0.03%
2024/07/01370.80670.8071.20-39,201-0.03%
2024/06/28272.20372.4371.60-19,521-0.01%
2024/06/26373.60574.1272.60-29,736-0.02%
2024/06/25370.9300.0072.9039,9510.03%
2024/06/21271.2000.0071.9029,9450.02%
2024/06/2000.00271.7070.80-29,962-0.02%
2024/06/191272.101872.1970.40-69,880-0.06%
2024/06/18269.00268.8068.8009,5780.00%
2024/06/1700.00168.0067.90-19,599-0.01%
2024/06/14268.50368.2768.30-19,702-0.01%
2024/06/13768.27366.8766.9049,7820.04%
2024/06/12868.54868.7970.6009,6160.00%
2024/06/11267.40268.6566.8009,1700.00%
2024/06/07366.731.267.3066.201.99,0250.02%
2024/06/06265.85165.4065.5018,9550.01%
2024/06/05465.10166.0066.1038,8450.03%
2024/06/04465.15465.1564.5008,7880.00%
2024/05/31264.70263.8063.8008,8620.00%
2024/05/30264.0000.0064.5028,9560.02%
2024/05/2900.00964.6764.40-99,019-0.10%
2024/05/282264.763.564.8764.9018.59,1160.20%
2024/05/27160.60161.8062.40010,0570.00%
2024/05/23159.80161.7059.20010,4850.00%
2024/05/221862.721062.1562.10810,4350.08%
2024/05/2112.763.02762.6063.405.710,4760.05%
2024/05/20562.02160.9060.90410,3860.04%
2024/05/173063.2000.0061.503010,4170.29%
2024/05/16562.96364.3063.20210,3860.02%
2024/05/15666.024064.4963.90-3410,383-0.33%
2024/05/143665.273865.4263.90-29,933-0.02%
2024/05/131159.741762.1464.10-69,000-0.07%
2024/05/1000.00158.3058.30-18,307-0.01%
2024/05/0900.00453.3053.00-48,225-0.05%
2024/05/03151.0000.0051.2018,0800.01%
2024/05/02149.65151.9051.7008,0990.00%
2024/04/3000.00152.2050.20-18,057-0.01%
2024/04/29950.7100.0050.8097,9920.11%
2024/04/2600.00149.0048.60-17,903-0.01%
2024/04/25148.6000.0048.2017,8680.01%
2024/04/22149.5500.0048.2517,8510.01%
2024/04/17152.6000.0051.3017,8410.01%
2024/04/16252.4000.0051.7027,8230.03%
2024/04/11154.7000.0053.7017,6670.01%
2024/04/09359.13160.0058.2027,5110.03%
2024/04/08359.80159.5059.5027,4450.03%
2024/04/021360.00660.1259.1077,3080.10%
2024/04/0100.00155.3059.40-16,949-0.01%
2024/03/29153.300.653.0054.000.46,6960.01%
2024/03/28153.801.553.6054.00-0.56,600-0.01%
2024/03/2700.00150.5052.10-16,312-0.02%
2024/03/26151.1000.0050.2016,2180.02%
2024/03/22348.8700.0049.8036,1200.05%
2024/03/20149.7500.0050.1016,1970.02%
2024/03/1800.00148.0050.40-16,162-0.02%
2024/03/15147.10347.1046.60-26,013-0.03%
2024/03/1400.00547.0046.35-56,033-0.08%
2024/03/12247.65447.0147.50-27,073-0.03%
2024/03/11144.90244.8044.75-17,350-0.01%
2024/03/080.145.2000.0044.300.17,4730.00%
2024/03/06448.74248.8548.3527,3530.03%
2024/03/05349.65250.0548.6017,2680.01%
2024/03/04150.10250.6551.20-17,067-0.01%
2024/03/01151.1000.0050.8016,9620.01%
2024/02/291050.571049.8150.6006,7420.00%
2024/02/27847.7914.348.0150.50-6.35,591-0.11%
2024/02/26145.90745.5445.95-65,250-0.11%
2024/02/23745.32445.0044.2035,1320.06%
2024/02/2200.00544.9545.00-55,124-0.10%
2024/02/2000.00244.7043.55-25,114-0.04%
2024/02/19143.95343.8844.20-25,047-0.04%
2024/02/1600.00143.8543.05-15,025-0.02%
2024/02/1500.00442.0042.40-44,997-0.08%
2024/02/0200.002039.6039.70-205,086-0.39%
2024/01/29138.70139.2539.2505,3550.00%
2024/01/26138.8000.0039.0015,3650.02%
2024/01/25139.15739.1538.85-65,359-0.11%
2024/01/24238.25338.4538.15-15,328-0.02%
2024/01/23137.551337.7037.70-125,372-0.22%
2024/01/17237.75837.3537.35-65,556-0.11%
2024/01/16138.05738.1938.15-65,598-0.11%
2024/01/122238.5000.0038.20225,6690.39%
2024/01/11138.60138.6038.9005,7250.00%
2024/01/0900.00139.6039.35-15,797-0.02%
2024/01/08840.0100.0039.3085,8590.14%
2024/01/05139.8500.0039.8015,9360.02%
2024/01/04140.4000.0040.2516,1350.02%
2024/01/0300.00140.6040.65-16,192-0.02%
2024/01/02240.5800.0040.4026,2740.03%
2023/12/27540.0600.0039.7556,6370.08%
2023/12/25140.60140.1539.8006,8640.00%
2023/12/2200.001041.0040.30-107,065-0.14%
2023/12/2125.741.06241.2541.0023.77,8600.30%
2023/12/2013.642.03242.0541.9511.67,9830.15%
2023/12/19442.20442.2042.0508,1210.00%
2023/12/18143.0500.0042.5018,3650.01%
2023/12/14343.90343.8043.8009,0920.00%
2023/12/1300.00343.4043.80-39,355-0.03%
2023/12/12542.51242.6842.6539,8450.03%
2023/12/111043.161243.1042.55-211,653-0.02%
2023/12/081243.201243.0743.15012,6780.00%
2023/12/07844.04944.3842.70-113,114-0.01%
2023/12/06942.821542.6843.95-612,484-0.05%
2023/12/051241.4113.441.4841.40-1.412,183-0.01%
2023/12/041040.901040.8140.65012,0920.00%
2023/12/01140.751140.3440.85-1012,111-0.08%
2023/11/30139.75239.8839.65-112,083-0.01%
2023/11/29140.05140.2040.10012,1720.00%
2023/11/28140.00239.7840.00-112,420-0.01%
2023/11/27539.25239.0539.05312,5800.02%
2023/11/24139.8500.0040.00112,5760.01%
2023/11/221439.98139.9540.101312,5550.10%
2023/11/21340.5000.0040.15312,5100.02%
2023/11/2000.000.140.9040.60-0.112,4520.00%
2023/11/1700.00140.1040.30-112,339-0.01%
2023/11/1600.00239.8339.75-212,255-0.02%
2023/11/15139.05139.4539.05012,1600.00%
2023/11/14139.3000.0039.40112,0660.01%
2023/11/13538.78138.4038.80411,9130.03%
2023/11/10137.3000.0036.95111,7460.01%
2023/11/06138.3000.0038.35111,4410.01%
2023/11/03138.5000.0038.35111,4450.01%
2023/11/02138.5000.0038.50111,4340.01%
2023/10/312138.632037.5537.40111,4070.01%
2023/10/30138.00138.3038.55011,3630.00%
2023/10/27139.05139.2038.50011,3390.00%
2023/10/26139.50439.1939.15-311,361-0.03%
2023/10/25640.18139.8539.85511,4160.04%
2023/10/24139.4500.0039.45111,5540.01%
2023/10/2000.00138.9538.60-111,551-0.01%
2023/10/19139.70139.9539.95011,5250.00%
2023/10/1800.00140.2540.45-111,481-0.01%
2023/10/1700.00341.1040.55-311,531-0.03%
2023/10/13142.20141.9042.30011,5370.00%
2023/10/121.440.1916.340.9141.80-14.911,493-0.13%
2023/10/1120.142.6210.142.9042.351011,3040.09%
2023/10/06242.75143.1043.15111,2640.01%
2023/10/05543.51143.9042.90411,2020.04%
2023/10/040.142.9500.0042.850.111,2000.00%
2023/10/032.143.4900.0043.302.111,1600.02%
2023/10/020.243.150.444.1744.00-0.210,9640.00%
2023/09/280.143.55143.5543.60-110,853-0.01%
2023/09/27542.61343.0043.50210,9600.02%
2023/09/2651.443.175045.4443.001.411,0470.01%
2023/09/21243.88343.1343.20-110,155-0.01%
2023/09/20344.42443.5843.15-110,028-0.01%
2023/09/195643.763744.8843.65199,8700.19%
2023/09/18343.832443.7544.10-219,414-0.22%
2023/09/151141.921243.4343.75-19,142-0.01%
2023/09/143544.2338.243.5642.85-3.28,666-0.04%
2023/09/131740.6419.141.4342.65-2.16,980-0.03%
2023/09/1211.136.631737.8438.80-66,287-0.09%
2023/09/111035.501035.6535.3006,0260.00%
2023/09/08934.961035.0235.05-17,035-0.01%
2023/09/071134.89234.5334.8597,3620.12%
2023/09/06234.45234.8034.3507,4020.00%
2023/09/04133.55234.1334.35-17,385-0.01%
2023/09/01434.441734.4334.15-137,276-0.18%
2023/08/31534.23333.6034.3027,0100.03%
2023/08/3000.001531.7632.10-156,832-0.22%
2023/08/281531.9000.0030.35156,8020.22%
2023/08/25130.6500.0031.3516,7800.01%
2023/08/2400.00230.7030.65-26,760-0.03%
2023/08/23130.6000.0030.8516,7560.01%
2023/08/1700.00130.8031.20-16,811-0.01%
2023/08/16130.55130.7530.6006,8300.00%
2023/08/15330.78330.8730.8006,8350.00%
2023/08/1100.00131.6531.10-16,829-0.01%
2023/08/1000.002032.1731.50-206,819-0.29%
2023/08/092232.68232.6532.60206,8060.29%
2023/08/0700.00132.4532.55-16,864-0.01%
2023/07/271834.30734.2934.60116,7230.16%
2023/07/25431.45431.6531.8006,4320.00%
2023/07/24331.32331.5831.4506,4140.00%
2023/07/20132.20132.3532.3006,3780.00%
2023/07/19134.2500.0034.3516,2930.02%
2023/07/181934.70134.2534.05186,2910.29%
2023/07/17134.90634.9535.15-56,262-0.08%
2023/07/14334.45634.7334.45-36,300-0.05%
2023/07/13434.59834.7834.40-46,331-0.06%
2023/07/12134.5500.0034.3016,3410.02%
2023/07/11635.1800.0034.3066,3230.09%
2023/07/10236.18336.4336.55-16,211-0.02%
2023/07/07135.95236.5036.15-16,203-0.02%
2023/07/06236.38636.4336.40-46,159-0.06%
2023/07/051136.45637.2335.9556,1060.08%
2023/07/041238.071038.4037.8025,9030.03%
2023/07/03237.55137.7537.6015,6000.02%
2023/06/28237.184137.1337.60-395,349-0.73%
2023/06/2700.00137.0536.20-15,205-0.02%
2023/06/26137.3000.0036.8515,1200.02%
2023/06/213937.10336.9237.05364,9880.72%
2023/06/20436.60136.7036.3534,9330.06%
2023/06/19237.50537.9637.10-34,878-0.06%
2023/06/16937.874737.7337.30-384,736-0.80%
2023/06/15536.451736.1436.95-124,348-0.28%
2023/06/147936.0910636.2635.25-274,010-0.67% 大賣/
2023/06/13432.731432.7433.70-102,830-0.35%
2023/06/12630.591330.4030.65-72,369-0.30%
2023/06/09829.54929.8129.65-12,262-0.04%
2023/06/08229.931429.9829.30-122,291-0.52%
2023/06/06529.3200.0029.2052,3050.22%
2023/06/05329.6500.0029.6032,3260.13%
2023/06/02129.4000.0029.4012,3470.04%
2023/05/26129.10129.1029.0002,4070.00%
2023/05/25129.55229.4029.40-12,430-0.04%
2023/05/24129.75129.7029.7502,5140.00%
2023/05/1700.001028.6028.85-102,765-0.36%
2023/05/1600.00228.6028.50-22,789-0.07%
2023/05/09129.4500.0029.2012,7290.04%
2023/05/08129.8500.0029.7512,7500.04%
2023/05/0400.00229.6029.60-22,779-0.07%
2023/04/281029.7000.0029.50102,8170.35%
2023/04/21130.001530.0029.05-142,777-0.50%
2023/04/19430.7900.0030.9042,6920.15%
2023/04/18130.55130.4530.4002,6170.00%
2023/04/1400.00129.7029.85-12,568-0.04%
2023/04/1200.00729.7430.15-72,672-0.26%
2023/04/11129.7000.0029.7012,7080.04%
2023/04/0700.00129.5529.55-13,031-0.03%
2023/03/3000.00729.9429.95-73,044-0.23%
2023/03/28329.3000.0029.3533,0950.10%
2023/03/24630.3700.0030.3063,0920.19%
2023/03/2300.00730.0130.05-73,049-0.23%
2023/03/22429.891629.8929.65-123,028-0.40%
2023/03/2100.00129.6529.55-12,953-0.03%
2023/03/20229.05328.9529.30-12,899-0.03%
2023/03/17128.95128.7528.8002,8490.00%
2023/03/161027.3600.0027.25102,6980.37%
2023/03/13428.21428.9029.0002,8490.00%
2023/03/091629.321628.8528.8503,0160.00%
2023/03/0800.00129.3529.35-13,423-0.03%
2023/03/07529.20429.2929.2513,7520.03%
2023/03/06128.9500.0029.0013,7380.03%
2023/03/011028.4400.0028.50103,7120.27%
2023/02/24128.4500.0028.4013,7170.03%
2023/02/22629.1500.0028.9563,7290.16%
2023/02/211129.571529.5029.80-43,673-0.11%
2023/02/2000.00129.0528.70-13,584-0.03%
2023/02/1700.00428.6328.75-43,581-0.11%
2023/02/16628.72328.8528.5033,6600.08%
2023/02/1400.00228.3328.40-23,606-0.06%
2023/02/1300.00527.7528.00-53,587-0.14%
2023/02/10527.7000.0027.7053,5970.14%
2023/02/09127.8500.0027.9013,5920.03%
2023/02/08127.9000.0027.9013,6060.03%
2023/02/07228.1500.0028.1523,6090.06%
2023/02/0600.00428.3128.25-43,613-0.11%
2023/02/0200.00228.3528.25-23,589-0.06%
2023/01/1700.00126.9026.90-13,598-0.03%
2023/01/11327.6300.0027.5533,6770.08%
2023/01/09127.7500.0027.8513,7210.03%
2023/01/03127.7000.0027.9513,8950.03%
2022/12/30127.751428.3627.85-133,969-0.33%
2022/12/291827.2200.0026.90183,9390.46%
2022/12/281728.511028.6927.7573,9060.18%
2022/12/27528.021227.6828.20-73,739-0.19%
2022/12/2100.00326.1526.10-33,694-0.08%
2022/12/20826.681027.4426.20-23,736-0.05%
2022/12/161527.8900.0027.55153,8010.39%
2022/12/15128.50228.6528.50-13,784-0.03%
2022/12/1400.00228.3528.35-23,787-0.05%
2022/12/13128.55128.3028.2003,7740.00%
2022/12/09128.6500.0028.3013,8170.03%
2022/12/06228.48528.3528.35-33,893-0.08%
2022/12/02229.10128.8528.9013,8780.03%
2022/12/01129.0500.0029.0513,8390.03%
2022/11/30229.431229.5929.95-103,723-0.27%
2022/11/29827.621128.3529.70-33,432-0.09%
2022/11/23126.7000.0026.7513,2730.03%
2022/11/161027.75128.1527.3594,7330.19%
2022/11/1500.00327.0327.05-34,735-0.06%
2022/11/14627.08627.3627.1004,7810.00%
2022/11/10125.60125.6525.5504,9860.00%
2022/11/09126.1000.0026.1515,1340.02%
2022/11/0700.00126.3526.25-15,441-0.02%
2022/11/041026.301026.2526.2505,8960.00%
2022/10/2800.00225.0024.65-27,474-0.03%
2022/10/27224.6000.0025.2027,6920.03%
2022/10/2600.00224.5524.20-28,056-0.02%
2022/10/20125.5000.0025.65110,2350.01%
2022/10/19126.10626.5326.05-510,335-0.05%
2022/10/18126.20126.4526.45010,4000.00%
2022/10/17525.5000.0025.90510,7810.05%
2022/10/1300.00126.0025.05-111,545-0.01%
2022/10/12226.15126.2026.50111,8480.01%
2022/10/11425.49325.4525.40112,2720.01%
2022/10/07527.59127.9527.40412,6240.03%
2022/10/05127.00826.8026.65-712,872-0.05%
2022/10/0400.00726.6626.80-713,081-0.05%
2022/10/03126.0500.0026.15113,6150.01%
2022/09/30125.7000.0026.20114,2890.01%
2022/09/29226.48226.9026.60014,4220.00%
2022/09/28526.50126.7526.00414,6030.03%
2022/09/27126.60827.1227.45-714,811-0.05%
2022/09/26526.601126.6626.40-614,833-0.04%
2022/09/23427.9600.0027.95414,9260.03%
2022/09/2000.00129.3029.45-115,429-0.01%
2022/09/19629.00629.4028.95015,6450.00%
2022/09/16630.20630.4529.60015,8920.00%
2022/09/15830.40630.4529.90216,2110.01%
2022/09/131030.35130.0530.45917,0600.05%
2022/09/1200.00129.1529.35-117,129-0.01%
2022/09/07128.5500.0028.65117,7870.01%
2022/09/05128.850.228.7028.700.918,7210.00%
2022/09/02330.7000.0030.25320,1370.01%
2022/09/01430.5400.0030.30420,8590.02%
2022/08/3100.001030.6030.65-1020,899-0.05%
2022/08/301030.401030.7030.55021,0390.00%
2022/08/291230.23230.0030.251021,1660.05%
2022/08/2617.231.481932.0431.05-1.921,164-0.01%
2022/08/251031.929.231.6130.900.920,8280.00%
2022/08/24331.131230.9931.00-920,666-0.04%
2022/08/23230.781230.7530.65-1020,899-0.05%
2022/08/22730.34630.5530.60121,1670.00%
2022/08/192230.652030.4530.45221,6550.01%
2022/08/181130.543930.4830.75-2822,464-0.12%
2022/08/173031.161131.5830.801922,7880.08%
2022/08/161330.841231.0231.10123,3360.00%
2022/08/1500.001130.9430.95-1124,023-0.05%
2022/08/123730.133630.3430.45124,4850.00%
2022/08/115030.19230.2330.054824,4920.20%
2022/08/103931.964632.3731.50-724,165-0.03%
2022/08/0935.131.993932.2332.15-423,817-0.02%
2022/08/083331.072831.4631.85523,4980.02%
2022/08/05331.331331.0431.30-1023,329-0.04%
2022/08/04329.25229.7330.00123,0850.00%
2022/08/038230.14429.7929.707822,8650.34%
2022/08/028.131.10531.0830.653.122,6140.01%
2022/08/013232.042132.1232.201122,2250.05%
2022/07/292731.434431.3631.65-1721,313-0.08%
2022/07/28930.201030.4129.85-120,3510.00%
2022/07/27429.55429.4429.90020,1290.00%
2022/07/2600.001128.8628.85-1119,953-0.06%
2022/07/252329.45229.5029.502119,8190.11%
2022/07/222230.332230.0729.30019,7260.00%
2022/07/211929.75729.6629.951219,3320.06%
2022/07/20831.01231.2330.60618,8720.03%
2022/07/19230.8000.0030.25218,4530.01%
2022/07/182029.83930.4631.301118,1060.06%
2022/07/15329.53229.0829.90117,6210.01%
2022/07/14527.751528.3228.50-1017,185-0.06%
2022/07/13728.37229.0827.95516,9310.03%
2022/07/12229.8000.0027.90216,7440.01%
2022/07/11432.63833.0331.00-416,504-0.02%
2022/07/082031.171130.5731.75915,9390.06%
2022/07/07528.60228.8029.10315,2400.02%
2022/07/06528.08327.8527.40215,0590.01%
2022/07/051329.171429.2429.60-114,837-0.01%
2022/07/04228.00228.0028.20014,5690.00%
2022/07/0100.00128.1027.90-114,470-0.01%
2022/06/29228.45228.8029.30014,1250.00%
2022/06/28229.35229.1529.20013,8880.00%
2022/06/2700.00428.9028.95-413,678-0.03%
2022/06/24428.20228.8028.30213,4330.01%
2022/06/23228.0000.0028.55213,1410.02%
2022/06/2200.00528.4228.15-512,766-0.04%
2022/06/21126.90327.4228.00-212,252-0.02%
2022/06/20726.561126.2225.75-411,799-0.03%
2022/06/17125.851326.4527.20-1211,539-0.10%
2022/06/16627.98427.5427.45211,1970.02%
2022/06/151527.601027.4027.40510,7890.05%
2022/06/144128.426328.4127.55-2210,452-0.21%
2022/06/135031.5110831.2129.90-589,703-0.60% 大賣/
2022/06/106130.71529.5330.70568,1380.69%
2022/06/0900.00528.1528.20-57,365-0.07%
2022/06/082528.172628.2428.25-17,249-0.01%
2022/06/075028.155028.0028.0007,0480.00%
2022/06/06227.50427.5827.75-26,851-0.03%
2022/06/022628.222028.4327.9566,7180.09%
2022/06/0100.002228.3828.50-226,424-0.34%
2022/05/312528.202328.9327.4026,0070.03%
2022/05/304028.26628.7028.10345,6110.61%
2022/05/27427.704628.4728.70-425,233-0.80%
2022/05/261927.821027.4727.9094,6400.19%
2022/05/256826.411126.5226.50573,7381.52%
2022/05/246526.286426.4127.0013,2960.03%
2022/05/23526.149326.2625.95-882,512-3.50%
2022/05/204025.01125.3024.85391,6532.36%
2022/05/1800.00222.5023.10-2831-0.24%
2022/05/17121.901122.0222.10-10688-1.45%
2022/04/28219.80219.6019.5002480.00%
2022/04/27119.7500.0019.7512410.41%
2022/04/21119.3500.0019.3512010.50%
2022/04/071018.2500.0018.25102044.90%
2022/03/3100.00218.7018.65-2211-0.95%
2022/03/3000.00218.5018.50-2209-0.95%
2022/03/2200.00118.3018.40-1222-0.45%
2022/03/18118.0500.0018.1512270.44%
2022/02/0700.00119.1019.25-1274-0.36%
2022/01/1400.00119.1019.20-1280-0.36%
2022/01/1300.00219.2819.30-2309-0.65%
2022/01/12119.2000.0019.1513110.32%
2022/01/11119.2500.0019.1513160.32%
2022/01/06119.5000.0019.4513120.32%
2022/01/04519.60519.7519.6003070.00%
2021/12/16118.9500.0018.9512740.36%
2021/11/1800.00119.7019.65-1259-0.39%
2021/07/30121.8500.0021.7515410.18%
2021/07/2200.000.622.0021.75-0.6639-0.09%
2021/07/071522.7500.0022.70151,0771.39%
2021/06/231022.151022.1022.2001,1210.00%
2021/05/2500.00021.3020.8001,2580.00%
2021/05/2400.00020.6020.6501,2720.00%
2021/05/1200.00521.8520.70-51,344-0.37%
2021/04/2300.00124.6024.40-11,241-0.08%
2021/04/22324.4000.0024.3531,2370.24%
2021/04/2000.00425.8325.60-41,214-0.33%
2021/04/19125.80825.4025.95-71,196-0.59%
2021/04/16125.0000.0025.0011,1290.09%
2021/04/15523.7000.0023.7051,0740.47%
2021/04/13124.00224.5524.10-11,262-0.08%
2021/04/12123.8500.0024.1011,2340.08%
2021/04/01123.2000.0023.2511,4180.07%
2021/03/23323.5000.0023.5531,3890.22%
2021/03/1900.00124.0023.90-11,375-0.07%
2021/03/0800.000.423.4023.45-0.41,311-0.03%
2021/03/0400.00223.9023.85-21,308-0.15%
2021/02/23524.60524.4524.4001,2590.00%
2021/01/26223.2000.0023.1521,0220.20%
2021/01/19524.35624.3623.90-1965-0.10%
2021/01/18123.85123.1523.8009560.00%
2021/01/1400.00124.4024.40-1953-0.10%
2021/01/13624.0800.0024.6569340.64%
2021/01/11525.00524.8525.0008840.00%
2021/01/08224.6500.0024.7528480.24%
2021/01/07125.5500.0025.3017940.13%
2021/01/041124.331024.3324.3015760.17%
2020/12/29224.15224.1523.9505060.00%
2020/12/2800.00423.4323.90-4405-0.99%
2020/12/2400.00221.4521.35-2321-0.62%
2020/12/11221.7000.0021.7523390.59%
2020/12/1000.00222.6022.20-2342-0.58%
2020/11/3000.003522.0522.05-35319-10.95%
2020/11/27122.0500.0022.1013170.32%
2020/11/16221.3500.0021.2023130.64%
2020/11/1100.001021.7521.80-10318-3.14%
2020/11/10221.553121.7521.75-29317-9.12%
2020/10/13120.5500.0020.3014050.25%
2020/09/04222.6500.0022.7026330.32%
2020/08/2700.000.122.2022.30-0.1803-0.01%
2020/08/0700.00522.8022.60-5818-0.61%
2020/08/0600.001422.9522.80-14818-1.71%
2020/07/22525.3000.0025.3058360.60%
2020/07/01325.25325.1025.0001,0760.00%
2020/06/2400.00024.5524.3501,0820.00%
2020/06/1600.00124.8025.00-11,139-0.09%
2020/06/15124.3500.0024.3011,1520.09%
2020/06/12124.7500.0025.1011,1430.09%
2020/06/08225.2000.0025.4521,1120.18%
2020/06/0500.00425.7125.70-41,064-0.38%
2020/06/0400.00124.1024.05-1987-0.10%
2020/05/2700.00123.7523.75-1982-0.10%
2020/05/22123.2500.0023.1519910.10%
2020/05/15122.8000.0022.8019980.10%
2020/05/050.123.8500.0023.850.11,0030.01%
2020/04/2400.002123.5023.40-211,028-2.04%
2020/04/22523.90523.7523.7001,0250.00%
2020/04/2100.00524.1523.40-51,003-0.50%
2020/04/20124.2000.0024.2019960.10%
2020/04/17524.3500.0024.5559990.50%
2020/04/1400.00523.6023.65-5919-0.54%
2020/04/10523.25523.2523.0508880.00%
2020/04/091023.03623.3123.3548850.45%
2020/04/0800.00521.7022.90-5857-0.58%
2020/04/06521.27521.6021.6007880.00%
2020/03/31520.9000.0020.3557450.67%
2020/03/2600.00120.3020.10-1740-0.13%
2020/03/1900.00117.2016.30-1686-0.15%
2020/03/13119.20219.2519.95-1661-0.15%
2020/03/1000.00622.6223.10-6628-0.95%
2020/03/0200.00223.9523.90-2673-0.30%
2020/02/13225.4000.0025.4027530.27%
2020/02/06725.7200.0025.6077720.91%
2020/01/162028.3500.0028.35207732.59%
2020/01/09128.40228.2528.40-1920-0.11%
2019/11/2500.00529.3529.40-51,467-0.34%
2019/11/1900.00529.7029.95-51,648-0.30%
2019/11/14129.3500.0029.3011,6570.06%
2019/11/131029.5500.0029.70101,6730.60%
2019/11/12529.80529.8529.8001,6830.00%
2019/11/11229.5500.0029.3521,7000.12%
2019/11/06130.4500.0030.6011,7510.06%
2019/11/05230.4000.0030.4521,7390.12%
2019/11/04630.59530.6030.6511,7480.06%
2019/10/251031.1300.0030.95101,7530.57%
2019/10/2400.00131.2031.15-11,781-0.06%
2019/10/171130.7900.0030.90111,6820.65%
2019/10/14230.4000.0030.3521,6290.12%
2019/10/09130.3000.0030.6011,6150.06%
2019/10/08631.08630.7030.7501,6030.00%
2019/10/07130.7500.0030.7011,6060.06%
2019/10/0400.00231.4531.45-21,592-0.13%
2019/10/031431.851131.8531.8531,5900.19%
2019/10/02931.951131.8431.80-21,579-0.13%
2019/10/0100.00131.6531.60-11,560-0.06%
2019/09/27231.0500.0031.3021,5100.13%
2019/09/2400.00531.4531.45-51,473-0.34%
2019/09/17231.3500.0031.5021,3910.14%
2019/09/09231.1500.0031.0021,3000.15%
2019/09/05531.9000.0031.8051,2400.40%
2019/09/0200.00230.8030.60-21,119-0.18%
2019/08/30230.30230.4530.3001,1030.00%
2019/08/2800.00131.1530.55-11,068-0.09%
2019/08/27230.75330.5830.55-11,042-0.10%
2019/08/26229.851029.8530.00-81,017-0.79%
2019/08/23630.78930.7330.95-3988-0.30%
2019/08/22229.88630.1330.40-4918-0.44%
2019/08/16729.24529.2028.9528690.23%
2019/08/13528.80928.7828.50-4971-0.41%
2019/08/0800.00128.5528.45-1968-0.10%
2019/08/0700.00627.7027.70-6964-0.62%
2019/08/02327.18327.4227.3509740.00%
2019/08/01427.9800.0027.8549690.41%
2019/07/31528.14128.2028.2549690.41%
2019/07/30228.00228.2528.1009840.00%
2019/07/29328.30228.6028.3519850.10%
2019/07/26528.30528.2528.3009650.00%
2019/06/2500.00227.2027.20-21,048-0.19%
2019/05/3000.00328.5028.30-31,180-0.25%
2019/05/27529.00529.1028.5501,1910.00%
2019/05/2300.00128.1028.55-11,231-0.08%
2019/05/221629.341529.4328.3511,2300.08%
2019/05/2100.00528.4028.80-51,158-0.43%
2019/05/20328.15228.1028.0011,1280.09%
2019/05/16128.0000.0028.0511,1080.09%
2019/05/1500.00328.2027.75-31,079-0.28%
2019/05/1000.00326.8026.55-31,020-0.29%
2019/05/0700.00427.8027.65-41,000-0.40%
2019/05/0300.00327.7027.90-3969-0.31%
2019/04/241628.241228.0927.6549270.43%
2019/04/23627.80627.9027.8509050.00%
2019/04/223227.603227.8628.2008750.00%
2019/04/15427.0000.0027.1047640.52%
2019/04/111126.6000.0026.55117501.47%
2019/04/10226.5000.0026.5027440.27%
2019/04/08526.75526.7526.4507230.00%
2019/03/2200.00326.4526.30-3694-0.43%
2019/03/2100.00126.7026.70-1690-0.14%
2019/03/18526.86126.7526.7546180.65%
2019/03/141526.721426.6526.6516370.16%
2019/03/131326.661326.7526.7506380.00%
2019/03/11626.35626.2526.2506370.00%
2019/03/07426.65426.1926.1507120.00%
2019/03/05726.7600.0026.4578440.83%
2019/02/2700.00326.6326.70-3887-0.34%
2019/02/261226.89726.9326.8558940.56%
2019/02/20426.15226.0026.7028550.23%
2019/01/17224.2500.0024.0028780.23%
2018/12/19524.80524.8024.5508900.00%
2018/12/1800.001024.5024.30-10869-1.15%
2018/12/071326.50326.6026.00108451.18%
2018/12/0500.00226.0026.00-2814-0.25%
2018/12/04427.1000.0026.5048050.50%
2018/12/03226.7000.0027.0527860.25%
2018/11/30226.3000.0026.5527440.27%
2018/11/291026.13526.3026.3556800.74%
2018/11/27225.1000.0025.2025460.37%
2018/11/16424.04424.1925.3004090.00%
2018/10/0900.001026.3026.30-10358-2.79%
2018/08/24629.45329.3529.3539130.33%
2018/08/23529.3300.0029.8059240.54%
2018/08/1300.00729.4129.35-71,292-0.54%
2018/08/0200.00530.3030.25-51,314-0.38%
2018/07/26930.79930.7530.7501,3010.00%
2018/07/2300.00132.1532.15-11,274-0.08%
2018/07/18131.9000.0031.9011,2790.08%
2018/07/0600.00530.3531.20-51,316-0.38%
2018/06/2900.00132.2532.10-11,345-0.07%
2018/06/27632.22632.0031.7501,3680.00%
2018/06/2600.00231.6531.65-21,379-0.15%
2018/06/2500.00132.1032.10-11,389-0.07%
2018/06/2200.00732.3032.30-71,405-0.50%
2018/06/213034.202033.2432.95101,3880.72%
2018/06/202033.0000.0033.45201,2881.55%
2018/06/14232.7500.0032.5521,2250.16%
2018/06/1200.00132.7032.55-11,184-0.08%
2018/06/0800.00531.9531.95-51,155-0.43%
2018/06/07632.4300.0031.8061,1570.52%
2018/06/05332.80833.0433.00-51,117-0.45%
2018/05/31131.8000.0031.4019810.10%
2018/05/251032.681032.6832.6009620.00%
2018/05/2400.00132.3032.10-1864-0.12%
2018/05/23231.30232.0532.3007830.00%
2018/05/1500.002.130.3130.45-2.1700-0.30%
2018/05/14529.9000.0030.0057270.69%
2018/04/12632.36532.0031.4011,1590.09%
2018/04/11131.60131.9531.9001,2640.00%
2018/03/3000.00230.9531.00-21,275-0.16%
2018/03/292030.9500.0030.75201,2741.57%
2018/03/2800.00131.2030.90-11,344-0.07%
2018/03/1500.00130.7030.80-11,504-0.07%
2018/03/1300.00131.0031.00-11,528-0.07%
2018/03/0900.00130.4030.50-11,566-0.06%
2018/03/0600.00130.2030.20-11,607-0.06%
2018/03/051330.432130.6230.00-81,610-0.50%
2018/02/06529.67530.0629.1001,8570.00%
2018/01/29132.7000.0032.2512,0740.05%
2018/01/24132.8500.0032.8012,1600.05%
2018/01/22334.05433.6033.55-12,196-0.05%
2018/01/18734.01233.8533.7052,2260.22%
2018/01/17133.8000.0033.7512,2060.05%
2018/01/16533.851233.5133.85-72,168-0.32%
2018/01/1200.00132.7032.65-12,267-0.04%
2018/01/09733.1500.0033.0572,4790.28%
2018/01/08234.15534.0133.50-32,520-0.12%
2018/01/0517533.9817034.4134.0052,5090.20% 大買/大賣/
堤維西 相關文章