和大 (1536)-凱基-士林券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	63.80	4	64.10	65.60	0	7,345	0.00%
2024/12/16	12	63.00	7.1	63.93	63.90	4.9	7,122	0.07%
2024/12/12	0	0.00	2	61.50	61.40	-2	6,905	-0.03%
2024/12/06	0	0.00	1	62.80	62.00	-1	6,915	-0.01%
2024/12/05	2.1	63.51	0.1	63.70	63.10	2	6,880	0.03%
2024/12/04	2	65.25	4	65.60	65.10	-2	6,854	-0.03%
2024/12/03	0	0.00	3	65.80	66.00	-3	6,852	-0.04%
2024/12/02	94	65.95	84	66.47	66.20	10	6,674	0.15%
2024/11/29	3	61.80	2	62.25	64.60	1	6,081	0.02%
2024/11/28	2.4	63.75	0	0.00	60.30	2.4	5,885	0.04%
2024/11/27	10.1	68.37	11	67.93	63.10	-0.9	5,516	-0.02%
2024/11/26	3	65.40	8.3	66.19	66.40	-5.3	4,348	-0.12%
2024/11/25	0	0.00	3	60.20	60.40	-3	4,024	-0.07%
2024/11/22	0	0.00	3.1	60.47	60.10	-3.1	4,055	-0.08%
2024/11/21	3	59.57	0	0.00	59.50	3	4,015	0.07%
2024/11/13	0	58.30	0	0.00	57.60	0	4,420	0.00%
2024/11/12	1	60.00	11	59.53	58.80	-10	4,684	-0.21%
2024/11/11	0	0.00	1	61.30	60.70	-1	5,037	-0.02%
2024/11/08	8	61.54	3	62.20	61.40	5	5,096	0.10%
2024/11/07	20	60.74	8.1	60.65	62.00	11.9	5,149	0.23%
2024/11/06	3	59.00	1	58.70	58.90	2	4,959	0.04%
2024/10/28	0	0.00	4	56.80	56.60	-4	5,860	-0.07%
2024/10/25	5	58.98	4	58.93	58.00	1	5,917	0.02%
2024/10/24	13	57.60	14	57.60	57.30	-1	5,769	-0.02%
2024/10/21	1	58.80	0	0.00	59.30	1	5,834	0.02%
2024/10/18	9	58.42	7	57.63	57.70	2	5,840	0.03%
2024/10/17	4	57.83	3.1	58.56	58.60	0.9	5,768	0.02%
2024/10/16	1	54.20	0	0.00	53.30	1	5,862	0.02%
2024/10/15	0	0.00	2	53.70	53.50	-2	6,053	-0.03%
2024/10/14	0.1	54.00	0	0.00	54.10	0.1	6,453	0.00%
2024/10/11	1	54.10	6	54.17	55.00	-5	7,001	-0.07%
2024/10/09	1	55.90	0	0.00	55.90	1	7,351	0.01%
2024/10/04	3	56.30	0	0.00	56.30	3	9,004	0.03%
2024/10/01	1	56.80	0	0.00	57.00	1	9,680	0.01%
2024/09/27	0	0.00	0.1	57.70	57.50	-0.1	9,969	0.00%
2024/09/25	0.1	58.20	2	58.20	58.00	-1.9	9,943	-0.02%
2024/09/24	2	57.10	2	57.70	57.60	0	9,913	0.00%
2024/09/23	2	56.60	0	0.00	56.00	2	9,866	0.02%
2024/09/20	0.3	59.80	0.1	59.40	59.40	0.2	9,762	0.00%
2024/09/19	0	0.00	0.1	60.00	59.70	-0.1	9,737	0.00%
2024/09/13	0	0.00	0	59.30	58.70	0	9,691	0.00%
2024/09/11	1	59.20	6	57.88	57.90	-5	9,729	-0.05%
2024/09/06	6	63.80	6	63.20	63.80	0	9,602	0.00%
2024/09/05	0	0.00	1	62.70	62.30	-1	9,584	-0.01%
2024/09/04	1	60.90	0	0.00	60.90	1	9,521	0.01%
2024/09/03	0	0.00	1	66.10	66.00	-1	9,417	-0.01%
2024/09/02	0	0.00	1	67.30	67.20	-1	9,385	-0.01%
2024/08/28	4	68.05	3	68.10	68.50	1	9,326	0.01%
2024/08/26	3	67.43	3	66.97	65.90	0	9,614	0.00%
2024/08/22	0	0.00	3	65.10	64.80	-3	9,518	-0.03%
2024/08/21	1	67.10	0	0.00	65.50	1	9,488	0.01%
2024/08/20	2	67.30	0	0.00	67.50	2	9,420	0.02%
2024/08/19	1	67.90	0	0.00	67.90	1	9,461	0.01%
2024/08/16	4.2	68.98	10	69.04	69.20	-5.9	9,450	-0.06%
2024/08/15	5	67.76	2	68.10	67.30	3	9,320	0.03%
2024/08/14	2	69.10	8	69.81	68.00	-6	9,214	-0.07%
2024/08/13	29	65.95	25.2	67.70	67.90	3.9	8,917	0.04%
2024/08/12	3	64.47	4	64.30	64.00	-1	8,521	-0.01%
2024/08/09	2	65.55	0	0.00	62.60	2	8,393	0.02%
2024/08/08	3	64.77	2	65.35	65.50	1	8,160	0.01%
2024/08/07	4.2	66.89	10	66.83	66.20	-5.8	8,038	-0.07%
2024/08/06	5	63.38	5	63.70	63.30	0	7,842	0.00%
2024/08/05	17	63.68	13	63.14	62.00	4	7,698	0.05%
2024/08/02	10	70.06	9	70.02	68.80	1	7,563	0.01%
2024/08/01	8	71.33	21	71.50	72.10	-13	7,407	-0.18%
2024/07/31	7	65.53	5	65.36	67.10	2	7,120	0.03%
2024/07/30	7	63.51	2	64.00	65.30	5	7,023	0.07%
2024/07/29	0	0.00	17	61.76	61.60	-17	6,925	-0.25%
2024/07/26	1	61.90	2	62.80	62.50	-1	6,932	-0.01%
2024/07/23	2	65.30	4	67.00	65.30	-2	6,877	-0.03%
2024/07/22	4	65.80	2	65.40	64.30	2	6,827	0.03%
2024/07/19	8	67.45	3	68.50	67.00	5	6,767	0.07%
2024/07/18	12	69.39	1	69.30	68.70	11	6,739	0.16%
2024/07/17	19	72.24	19	71.91	71.10	0	6,585	0.00%
2024/07/16	4	73.58	2	74.10	73.80	2	6,361	0.03%
2024/07/15	21	75.58	3	75.67	75.00	18	6,172	0.29%
2024/07/12	18	74.03	52.2	73.25	74.50	-34.2	5,798	-0.59%
2024/07/11	14.2	73.36	32	72.56	71.60	-17.9	5,226	-0.34%
2024/07/10	52	71.26	17	71.62	71.20	35	4,822	0.73%
2024/07/09	27	67.40	79	67.65	67.20	-52	4,320	-1.20%
2024/07/08	12	68.82	67.1	66.84	69.80	-55.1	3,805	-1.45%
2024/07/05	139	61.52	40	61.99	63.50	99	3,146	3.15%	大買/
2024/07/04	8	58.95	6	57.78	57.80	2	2,546	0.08%
2024/07/03	6	55.80	0	0.00	57.20	6	2,318	0.26%
2024/07/01	0	55.20	0	0.00	54.90	0	2,242	0.00%
2024/06/27	2	55.95	1	55.80	55.60	1	2,251	0.04%
2024/06/20	1	56.50	0	0.00	56.50	1	2,238	0.04%
2024/06/18	0	0.00	0.1	57.10	56.80	-0.1	2,210	0.00%
2024/06/17	0	0.00	0.1	55.10	55.00	-0.1	2,140	0.00%
2024/06/03	1	58.10	0	0.00	58.00	1	2,109	0.05%
2024/05/31	1	58.90	1	59.20	59.40	0	2,073	0.00%
2024/05/30	5	59.18	8	58.58	59.00	-3	1,949	-0.15%
2024/05/23	0	0.00	0.1	56.20	55.10	-0.1	1,914	-0.01%
2024/05/22	6	55.24	0.1	55.70	55.60	5.9	2,028	0.29%
2024/05/21	0	53.30	0	0.00	55.20	0	1,998	0.00%
2024/05/17	0	53.47	0	0.00	53.50	0	1,979	0.00%
2024/05/16	0	53.20	0	0.00	53.00	0	1,998	0.00%
2024/05/15	0.1	53.50	0	0.00	53.20	0.1	2,009	0.00%
2024/05/14	0	0.00	3	53.10	53.10	-3	2,016	-0.15%
2024/05/10	3	52.40	5	52.30	52.40	-2	2,055	-0.10%
2024/05/03	0.1	54.30	0	0.00	54.00	0.1	2,044	0.00%
2024/05/02	0	0.00	6	54.73	54.80	-6	2,053	-0.29%
2024/04/30	10	55.15	5	56.06	54.50	5	2,046	0.24%
2024/04/26	1	54.40	0	0.00	54.40	1	1,992	0.05%
2024/04/25	0	0.00	2	54.40	54.10	-2	1,977	-0.10%
2024/04/24	8	54.65	7	53.91	55.20	1	1,957	0.05%
2024/04/23	2	52.70	4	52.70	52.70	-2	1,894	-0.11%
2024/04/19	4	52.40	0	0.00	52.60	4	1,883	0.21%
2024/04/18	2	53.80	0	0.00	53.90	2	1,857	0.11%
2024/04/16	2	50.80	0	0.00	50.90	2	1,817	0.11%
2024/04/10	0	0.00	1	55.50	55.20	-1	1,763	-0.06%
2024/04/08	5	51.50	0	0.00	52.00	5	1,654	0.30%
2024/03/26	0	0.00	2	50.80	50.50	-2	1,663	-0.12%
2024/03/25	1	51.20	28	50.90	50.90	-27	1,661	-1.63%
2024/03/22	0	0.00	0.5	51.40	51.60	-0.5	1,665	-0.03%
2024/03/19	0.2	51.90	0	0.00	51.70	0.2	1,712	0.01%
2024/03/12	2	53.30	0	0.00	53.60	2	1,704	0.12%
2024/03/08	2	52.60	3	52.47	52.00	-1	1,684	-0.06%
2024/03/06	0	0.00	0.1	53.90	53.60	-0.1	1,654	-0.01%
2024/03/05	2	54.25	0	0.00	54.10	2	1,651	0.12%
2024/03/04	0	0.00	1	55.10	54.60	-1	1,631	-0.06%
2024/03/01	1	55.00	2.1	55.68	55.20	-1.1	1,608	-0.07%
2024/02/29	2	55.35	0	0.00	56.40	2	1,567	0.13%
2024/02/27	1	55.90	0	0.00	56.00	1	1,517	0.07%
2024/02/26	3	56.87	5	56.14	57.30	-2	1,443	-0.14%
2024/02/23	8	54.38	0	0.00	54.60	8	1,284	0.62%
2024/02/22	0	0.00	0	52.40	52.20	0	1,048	0.00%
2024/02/16	0	0.00	0.2	51.50	51.40	-0.2	934	-0.02%
2024/02/15	0	0.00	0.2	50.95	50.60	-0.2	913	-0.02%
2024/02/02	1	51.10	0.1	51.90	51.10	0.9	870	0.11%
2024/01/22	6	53.03	0	0.00	53.60	6	748	0.80%
2024/01/17	1.1	54.48	0	0.00	54.20	1.1	706	0.16%
2024/01/12	0	0.00	2	56.80	56.20	-2	687	-0.29%
2024/01/11	1	55.40	0	0.00	56.20	1	687	0.15%
2024/01/10	2	56.20	0	0.00	56.20	2	679	0.30%
2024/01/09	1	57.00	1	56.70	56.70	0	672	0.00%
2024/01/08	0	0.00	10	58.00	57.30	-10	660	-1.51%
2024/01/05	1.1	57.65	0	0.00	57.70	1.1	651	0.17%
2023/12/27	0.2	59.70	8	59.50	59.60	-7.8	618	-1.26%
2023/12/26	13	60.27	0	0.00	60.10	13	632	2.05%
2023/12/25	5	59.50	0	0.00	59.60	5	620	0.81%
2023/12/21	0	0.00	3	58.70	58.70	-3	605	-0.50%
2023/12/19	1	59.60	0	0.00	59.80	1	558	0.18%
2023/12/15	1	61.30	0	0.00	60.80	1	527	0.19%
2023/12/12	9	61.47	0	0.00	61.60	9	476	1.89%
2023/11/30	1	64.10	0	0.00	64.10	1	430	0.23%
2023/11/29	1	64.00	0	0.00	64.00	1	423	0.24%
2023/11/22	0	63.60	0	0.00	63.60	0	407	0.01%
2023/11/03	0	0.00	12	62.80	63.00	-12	479	-2.51%
2023/10/19	1	63.40	0	0.00	63.30	1	532	0.19%
2023/10/04	0	0.00	0	65.30	65.40	0	634	0.00%
2023/10/03	1	66.90	0	0.00	66.50	1	633	0.16%
2023/09/18	0	66.40	0	0.00	66.00	0	695	0.00%
2023/09/15	0	0.00	20	66.19	65.60	-20	702	-2.85%
2023/09/13	20	67.13	0	0.00	66.60	20	718	2.78%
2023/09/11	0	0.00	5	64.30	64.70	-5	770	-0.65%
2023/08/30	1	65.50	0	0.00	65.50	1	950	0.11%
2023/08/15	5	62.80	0	0.00	63.00	5	959	0.52%
2023/08/14	0	62.40	0	0.00	62.40	0	963	0.00%
2023/08/10	0.1	63.60	0	0.00	63.40	0.1	958	0.01%
2023/08/09	0	64.30	0	0.00	64.10	0	943	0.00%
2023/08/07	1	65.30	0	0.00	65.40	1	927	0.11%
2023/08/02	0	0.00	1	66.10	66.00	-1	930	-0.11%
2023/07/28	10	67.00	0	0.00	67.50	10	914	1.09%
2023/07/26	0	66.10	0	0.00	66.20	0	914	0.00%
2023/07/18	0.1	67.00	0	0.00	66.40	0.1	934	0.01%
2023/07/17	0.2	67.35	0	0.00	67.20	0.2	929	0.02%
2023/07/14	0	0.00	1	67.30	67.40	-1	923	-0.11%
2023/07/13	0	68.10	0	0.00	67.80	0	921	0.00%
2023/07/12	0	0.00	7	68.30	68.20	-7	919	-0.76%
2023/07/11	1	68.80	0	0.00	68.90	1	929	0.11%
2023/07/07	0	0.00	0.2	70.10	70.10	-0.2	909	-0.02%
2023/06/30	0	0.00	1	71.90	71.90	-1	884	-0.11%
2023/06/29	0.5	70.80	0	0.00	70.80	0.5	873	0.06%
2023/06/27	1	70.80	0	0.00	70.50	1	875	0.11%
2023/06/20	0	0.00	2	71.40	71.40	-2	864	-0.23%
2023/06/15	2	74.05	1	73.70	74.40	1	826	0.12%
2023/06/14	4	74.98	1	74.80	74.80	3	794	0.38%
2023/06/09	0	0.00	2	73.50	73.50	-2	714	-0.28%
2023/06/02	7	72.50	0	0.00	72.30	7	796	0.88%
2023/06/01	1	71.80	2	72.10	72.00	-1	804	-0.12%
2023/05/30	0	0.00	4	71.90	72.00	-4	820	-0.49%
2023/05/29	0.1	71.00	0	0.00	71.40	0.1	831	0.01%
2023/05/23	1	72.40	0	0.00	72.40	1	874	0.11%
2023/05/17	0	0.00	1	71.50	71.60	-1	885	-0.11%
2023/05/15	0	69.70	0	0.00	69.40	0	889	0.00%
2023/05/12	0	70.00	0	0.00	69.70	0	895	0.00%
2023/05/11	0	70.00	0	0.00	69.90	0	905	0.00%
2023/05/10	1	71.40	2	71.30	71.20	-1	915	-0.11%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/11	1	72.60	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0	0.00	2	73.00	73.00	-2	1,290	-0.15%
2023/04/06	1	71.90	0	0.00	71.90	1	1,280	0.08%
2023/03/30	0	72.93	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	72.20	0	0.00	72.30	0	1,300	0.00%
2023/03/27	0	0.00	0	72.90	72.20	0	1,320	0.00%
2023/03/24	0	73.30	0	0.00	73.00	0	1,350	0.00%
2023/03/23	0	72.70	2	72.85	72.70	-2	1,349	-0.15%
2023/03/21	0	71.80	2	71.50	71.10	-2	1,405	-0.14%
2023/03/16	2	70.80	0	0.00	70.30	2	1,477	0.14%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/10	0	0.00	1.1	75.18	73.20	-1.1	1,505	-0.07%
2023/03/09	12	74.19	1	74.10	74.00	11	1,507	0.73%
2023/03/08	0	0.00	5	74.80	75.40	-5	1,513	-0.33%
2023/03/06	1	72.80	0	0.00	72.80	1	1,524	0.07%
2023/03/03	2	72.20	0	0.00	71.70	2	1,525	0.13%
2023/03/01	1	71.60	0	0.00	71.70	1	1,542	0.06%
2023/02/24	1	72.60	0	0.00	72.40	1	1,546	0.06%
2023/02/21	0	0.00	1	74.80	73.70	-1	1,575	-0.06%
2023/02/20	0	73.72	0	0.00	73.50	0	1,573	0.00%
2023/02/16	17	72.60	2	72.65	72.60	15	1,670	0.90%
2023/02/03	2	73.80	3	74.17	73.70	-1	1,917	-0.05%
2023/02/01	1	72.70	2	73.00	73.00	-1	1,924	-0.05%
2023/01/31	0	0.00	1.1	72.41	72.00	-1.1	1,916	-0.06%
2023/01/30	2	72.15	2	72.15	71.60	0	1,917	0.00%
2023/01/16	1	68.20	0	0.00	68.40	1	1,944	0.05%
2023/01/13	0	0.00	1	68.10	68.30	-1	2,011	-0.05%
2023/01/12	1	67.50	0	0.00	67.50	1	2,078	0.05%
2023/01/11	0	0.00	1	68.20	68.10	-1	2,129	-0.05%
2023/01/10	3	67.97	0	0.00	67.80	3	2,175	0.14%
2023/01/09	3	67.57	0	0.00	67.60	3	2,221	0.14%
2023/01/06	2	66.80	0	0.00	67.00	2	2,226	0.09%
2023/01/05	1	66.00	0	0.00	66.30	1	2,256	0.04%
2023/01/04	1	65.30	0	0.00	65.70	1	2,250	0.04%
2023/01/03	2	66.35	1	67.20	67.00	1	2,251	0.04%
2022/12/30	0	0.00	1	68.10	67.00	-1	2,274	-0.04%
2022/12/29	1.1	67.27	0	0.00	66.80	1.1	2,311	0.05%
2022/12/23	0	0.00	1	70.00	70.40	-1	2,535	-0.04%
2022/12/22	0.1	70.10	0	0.00	70.80	0.1	2,615	0.00%
2022/12/20	1	70.80	0	0.00	70.50	1	2,824	0.04%
2022/12/16	1	73.40	0	0.00	73.40	1	2,918	0.03%
2022/12/14	1	76.40	1	76.30	76.30	0	2,938	0.00%
2022/12/12	0	0.00	2	75.80	77.20	-2	3,025	-0.07%
2022/12/06	1.1	74.69	0	0.00	73.60	1.1	3,546	0.03%
2022/12/01	0	0.00	2	75.35	75.00	-2	3,694	-0.05%
2022/11/30	0.1	74.90	0	0.00	75.00	0.1	3,685	0.00%
2022/11/29	7	75.03	0	0.00	75.30	7	3,713	0.19%
2022/11/24	0	0.00	2	73.30	72.80	-2	3,860	-0.05%
2022/11/23	0	0.00	1	72.30	72.20	-1	3,982	-0.03%
2022/11/21	3	71.67	0	0.00	71.50	3	4,266	0.07%
2022/11/15	1	71.40	5	72.10	72.10	-4	4,247	-0.09%
2022/11/14	1	71.60	5	73.16	73.10	-4	4,220	-0.09%
2022/11/11	2	72.80	0	0.00	71.50	2	4,185	0.05%
2022/11/10	0	0.00	1	74.50	74.60	-1	4,083	-0.02%
2022/11/09	1	77.80	7	77.56	77.60	-6	4,021	-0.15%
2022/11/08	2	77.10	1	77.50	76.00	1	4,008	0.02%
2022/11/07	1	76.60	1	76.60	76.60	0	4,009	0.00%
2022/11/04	1	75.60	1	76.00	75.70	0	4,017	0.00%
2022/11/03	0	0.00	2	75.20	76.00	-2	4,018	-0.05%
2022/11/02	4	76.53	0	0.00	76.10	4	4,029	0.10%
2022/11/01	2	74.60	2	75.10	76.50	0	4,059	0.00%
2022/10/28	0.1	74.00	0	0.00	73.50	0.1	4,073	0.00%
2022/10/27	0	0.00	11	76.55	77.50	-11	4,062	-0.27%
2022/10/26	0	74.70	0	0.00	75.70	0	4,110	0.00%
2022/10/25	0.1	75.30	2	76.30	75.90	-2	4,158	-0.05%
2022/10/24	10	75.50	0	0.00	74.80	10	4,229	0.24%
2022/10/21	1	73.60	2	73.65	74.00	-1	4,204	-0.02%
2022/10/20	1	72.00	0	0.00	72.10	1	4,139	0.02%
2022/10/19	3	75.43	0	0.00	74.60	3	4,066	0.07%
2022/10/18	1	76.50	1	76.90	76.90	0	4,015	0.00%
2022/10/17	2	77.20	0	0.00	77.80	2	4,016	0.05%
2022/10/14	3	82.53	2	82.80	81.50	1	3,965	0.03%
2022/10/13	1	83.40	0	0.00	79.40	1	3,979	0.03%
2022/10/12	1	82.30	1	83.30	84.20	0	3,953	0.00%
2022/10/11	3	84.30	3	85.37	83.70	0	3,950	0.00%
2022/10/07	3	88.10	1	86.80	87.30	2	3,930	0.05%
2022/10/06	2	90.70	0	0.00	90.50	2	3,886	0.05%
2022/10/04	1	92.60	1	93.60	92.40	0	3,826	0.00%
2022/09/28	0	0.00	1	90.70	90.20	-1	3,571	-0.03%
2022/09/27	1	91.50	3	91.80	93.50	-2	3,465	-0.06%
2022/09/26	0	0.00	1	91.30	88.20	-1	3,349	-0.03%
2022/09/23	1	95.00	2	92.40	91.50	-1	3,295	-0.03%
2022/09/22	1	93.00	0	0.00	94.00	1	3,260	0.03%
2022/09/21	1	94.10	1	93.80	92.70	0	3,239	0.00%
2022/09/20	0	0.00	1	95.10	93.70	-1	3,213	-0.03%
2022/09/19	3	92.20	1	92.80	92.90	2	3,153	0.06%
2022/09/16	2	93.90	29	94.25	92.50	-27	3,086	-0.87%
2022/09/15	33	94.51	16	96.85	93.80	17	3,022	0.56%
2022/09/14	23	95.23	4	95.55	95.00	19	2,843	0.67%
2022/09/13	2	92.00	3.2	91.69	92.10	-1.2	2,618	-0.05%
2022/09/12	0	0.00	11	88.64	90.30	-11	2,510	-0.44%
2022/09/08	23	88.39	11.5	88.87	89.50	11.5	2,434	0.47%
2022/09/05	0	0.00	2	84.30	84.10	-2	2,287	-0.09%
2022/09/02	11	88.94	1.1	88.85	87.60	9.9	2,233	0.44%
2022/08/31	2	87.50	2	87.85	87.80	0	2,064	0.00%
2022/08/30	6	87.68	3	88.47	87.20	3	1,991	0.15%
2022/08/29	3	84.60	4	85.18	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	1	86.10	86.10	-1	1,628	-0.06%
2022/08/22	0	0.00	1	75.40	75.50	-1	1,508	-0.07%
2022/08/19	1	79.20	0	0.00	79.40	1	1,487	0.07%
2022/08/17	1	78.00	1	77.20	77.20	0	1,445	0.00%
2022/08/15	0	0.00	1	76.00	76.60	-1	1,428	-0.07%
2022/08/12	0	0.00	5	77.40	76.30	-5	1,423	-0.35%
2022/08/05	1	81.10	0	0.00	80.20	1	1,330	0.08%
2022/08/04	10	82.20	6	79.90	80.00	4	1,320	0.30%
2022/08/03	0	0.00	2	81.90	82.20	-2	1,284	-0.16%
2022/08/02	3	81.73	3	81.67	82.00	0	1,265	0.00%
2022/08/01	2	82.05	1	81.00	80.80	1	1,202	0.08%
2022/07/29	3	79.20	3	78.93	81.40	0	1,127	0.00%
2022/07/28	2	75.10	2	74.40	74.70	0	1,008	0.00%
2022/07/22	1	76.10	1	74.50	74.10	0	968	0.00%
2022/07/18	0	0.00	1	74.50	75.20	-1	856	-0.12%
2022/07/15	0	0.00	2	72.40	73.90	-2	821	-0.24%
2022/07/14	0	0.00	1	70.00	70.10	-1	779	-0.13%
2022/07/11	0	0.00	1	65.60	66.80	-1	698	-0.14%
2022/07/04	1	59.60	0	0.00	59.10	1	695	0.14%
2022/06/29	1	64.00	0	0.00	63.30	1	657	0.15%
2022/06/23	1	66.10	0	0.00	66.50	1	643	0.16%
2022/06/22	2	67.90	0	0.00	67.20	2	630	0.32%
2022/06/17	0	0.00	0	72.10	71.80	0	608	0.00%
2022/06/08	0	0.00	2	74.50	74.10	-2	591	-0.34%
2022/06/02	0.1	74.80	1.2	74.73	74.90	-1.1	624	-0.18%
2022/05/25	0	0.00	7	72.60	73.70	-7	629	-1.12%
2022/05/23	0	0.00	7	73.00	73.20	-7	629	-1.11%
2022/05/18	0	0.00	10	71.84	71.50	-10	617	-1.62%
2022/05/16	0	0.00	1	69.00	69.10	-1	599	-0.17%
2022/05/12	0	0.00	0	70.60	69.90	0	591	0.00%
2022/05/06	0	0.00	0	75.30	75.00	0	591	0.00%
2022/05/05	0	0.00	0	75.60	75.80	0	599	0.00%
2022/02/22	2	80.90	0	0.00	80.80	2	715	0.28%
2022/02/11	0.2	83.00	0	0.00	82.30	0.2	764	0.03%
2022/02/09	0	0.00	1	83.50	84.40	-1	759	-0.13%
2022/02/07	1	82.80	0	0.00	83.10	1	774	0.13%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/19	1	86.50	0	0.00	86.60	1	744	0.13%
2022/01/11	0.2	88.86	0	0.00	88.50	0.2	748	0.03%
2022/01/10	1	88.70	0	0.00	89.40	1	744	0.13%
2021/12/16	0	90.50	0	0.00	90.10	0	725	0.00%
2021/12/09	0.1	91.00	0	0.00	90.50	0.1	720	0.01%
2021/12/03	0.1	90.80	0	0.00	91.10	0.1	760	0.01%
2021/11/26	4	91.00	0	0.00	91.00	4	763	0.53%
2021/11/18	0	94.30	0	0.00	94.00	0	729	0.00%
2021/11/10	1	95.90	1	93.00	94.30	0	731	0.00%
2021/11/08	4	96.00	0	0.00	95.70	4	734	0.54%
2021/11/05	0	0.00	0	98.60	97.60	0	737	0.00%
2021/11/04	0	0.00	1	97.41	98.40	-1	774	-0.13%
2021/11/03	0	0.00	2	96.85	96.70	-2	758	-0.26%
2021/11/02	1	96.30	2	97.35	96.70	-1	751	-0.13%
2021/11/01	0.1	94.85	0.1	95.00	95.30	0	739	0.00%
2021/10/29	0	94.10	0	0.00	93.70	0	731	0.00%
2021/10/27	0	0.00	0	95.00	94.30	0	745	0.00%
2021/10/26	3	94.40	1.1	94.48	94.70	1.9	744	0.26%
2021/10/18	0.2	90.10	0	0.00	89.60	0.2	788	0.03%
2021/09/29	1	89.60	0	0.00	89.10	1	1,067	0.09%
2021/09/27	1	94.20	1	93.10	93.70	0	1,069	0.00%
2021/09/15	2	96.50	2	97.25	97.00	0	1,468	0.00%
2021/09/14	0	0.00	4	96.10	96.50	-4	1,578	-0.25%
2021/08/26	0	0.00	1	95.50	94.60	-1	1,764	-0.06%
2021/08/25	1	96.30	1	95.50	96.80	0	1,766	0.00%
2021/08/18	0	0.00	2	92.95	94.50	-2	1,785	-0.11%
2021/08/16	1	93.00	0	0.00	92.50	1	1,795	0.06%
2021/08/13	0	0.00	2	96.00	95.50	-2	1,795	-0.11%
2021/08/10	4	94.55	1	95.00	94.50	3	1,809	0.17%
2021/08/09	0	0.00	2	98.00	97.00	-2	1,807	-0.11%
2021/08/06	2	100.00	0	0.00	99.00	2	1,833	0.11%
2021/08/05	2	99.25	1	101.00	99.60	1	1,875	0.05%
2021/08/03	1	98.10	0	0.00	97.70	1	1,976	0.05%
2021/07/30	0	0.00	2	98.10	97.30	-2	2,001	-0.10%
2021/07/29	2	97.35	0	0.00	97.60	2	2,012	0.10%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/15	1	104.00	0	0.00	103.00	1	2,137	0.05%
2021/07/14	2	103.00	0	0.00	101.00	2	2,157	0.09%
2021/07/13	0	0.00	1	104.50	103.50	-1	2,182	-0.05%
2021/07/12	0	0.00	3	106.00	103.50	-3	2,171	-0.14%
2021/07/07	2	110.25	0	0.00	110.50	2	2,157	0.09%
2021/07/06	1	108.00	0	0.00	107.50	1	2,191	0.05%
2021/07/05	1	109.00	2	108.50	108.50	-1	2,221	-0.05%
2021/07/02	1	106.50	0	0.00	107.00	1	2,226	0.04%
2021/07/01	0	0.00	2	105.75	105.00	-2	2,250	-0.09%
2021/06/30	0	0.00	0.4	106.50	107.50	-0.4	2,271	-0.02%
2021/06/29	0.2	111.58	1	111.50	111.00	-0.9	2,284	-0.04%
2021/06/28	0.2	112.72	0	0.00	114.00	0.2	2,256	0.01%
2021/06/25	0	0.00	14	112.71	112.00	-14	2,233	-0.63%
2021/06/24	11.2	111.05	1	110.50	110.00	10.2	2,135	0.48%
2021/06/23	2	106.50	6	107.50	109.00	-4	2,046	-0.20%
2021/06/18	0	0.00	0.4	97.90	98.90	-0.4	2,029	-0.02%
2021/06/11	7.4	98.55	1	97.50	98.20	6.4	2,107	0.30%
2021/06/10	5	98.50	5	98.50	99.10	0	2,063	0.00%
2021/06/08	1	94.00	2	94.90	94.90	-1	1,996	-0.05%
2021/06/02	0	0.00	1	94.60	94.80	-1	2,143	-0.05%
2021/06/01	0	0.00	2	94.55	94.70	-2	2,151	-0.09%
2021/05/28	2	93.60	0	0.00	92.60	2	2,174	0.09%
2021/05/25	2	93.70	0	0.00	92.50	2	2,245	0.09%
2021/05/21	0	0.00	0	91.90	91.60	0	2,271	0.00%
2021/05/20	0	0.00	0	89.60	89.00	0	2,331	0.00%
2021/05/17	0	0.00	1	84.00	82.80	-1	2,421	-0.04%
2021/05/14	0	0.00	1	88.00	87.00	-1	2,456	-0.04%
2021/05/13	0	0.00	1	85.90	88.00	-1	2,511	-0.04%
2021/05/10	0	0.00	1	101.00	99.30	-1	2,521	-0.04%
2021/05/07	3	100.00	0.1	100.50	100.50	2.9	2,587	0.11%
2021/05/06	1	97.30	0	0.00	97.30	1	2,692	0.04%
2021/05/05	1	98.60	0	0.00	96.60	1	2,989	0.03%
2021/05/03	1	101.50	17	101.00	100.50	-16	3,043	-0.53%
2021/04/29	0	0.00	0.1	103.00	103.50	-0.1	3,042	0.00%
2021/04/27	0	0.00	1	103.50	103.50	-1	3,126	-0.03%
2021/04/23	11	103.64	0	0.00	104.00	11	3,172	0.35%
2021/04/22	19	106.76	0	0.00	105.00	19	3,236	0.59%
2021/04/21	9	107.50	0	0.00	108.50	9	3,363	0.27%
2021/04/19	3	108.50	1	109.00	109.00	2	3,434	0.06%
2021/04/14	1	110.50	1	112.00	112.50	0	3,689	0.00%
2021/04/13	0	0.00	0.1	113.50	112.50	-0.1	3,914	0.00%
2021/04/12	1	111.50	0.1	113.00	111.00	0.9	4,282	0.02%
2021/04/07	1	116.00	0	0.00	117.00	1	4,282	0.02%
2021/04/06	1	116.50	0.3	116.00	116.50	0.8	4,293	0.02%
2021/04/01	0	0.00	3	118.33	114.00	-3	4,281	-0.07%
2021/03/30	0.5	115.20	2	116.50	115.00	-1.5	4,288	-0.03%
2021/03/29	0	0.00	1.4	113.87	114.50	-1.4	4,268	-0.03%
2021/03/26	1	111.50	0	0.00	112.50	1	4,265	0.02%
2021/03/25	11	114.55	0	0.00	110.50	11	4,334	0.25%
2021/03/24	2	115.00	2	114.00	114.00	0	4,344	0.00%
2021/03/23	1.3	113.13	2	113.00	114.00	-0.7	4,355	-0.02%
2021/03/22	2.3	109.17	2	110.00	112.50	0.3	4,360	0.01%
2021/03/19	0	0.00	3.2	107.47	107.00	-3.2	4,401	-0.07%
2021/03/17	1	109.50	0	0.00	109.50	1	4,611	0.02%
2021/03/16	1	110.50	0	0.00	110.00	1	4,647	0.02%
2021/03/11	0	0.00	1	107.50	108.00	-1	4,908	-0.02%
2021/03/10	1	111.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	1	109.00	1	108.50	107.50	0	5,211	0.00%
2021/03/08	1	111.00	1	111.00	109.00	0	5,196	0.00%
2021/03/02	1	113.00	1	117.00	113.00	0	5,188	0.00%
2021/02/25	2	115.00	3	115.33	115.00	-1	5,236	-0.02%
2021/02/24	0	0.00	2	115.50	115.00	-2	5,220	-0.04%
2021/02/22	0	0.00	2	115.50	117.50	-2	5,183	-0.04%
2021/02/19	2	116.50	1	116.00	116.00	1	5,128	0.02%
2021/02/18	0	0.00	0	118.50	118.50	0	5,090	0.00%
2021/02/17	1	119.50	0	0.00	120.00	1	5,073	0.02%
2021/02/05	1	119.04	0	0.00	119.00	1	5,091	0.02%
2021/02/04	1	120.00	1	122.50	120.00	0	5,029	0.00%
2021/02/03	4	121.13	1	121.00	118.50	3	4,958	0.06%
2021/01/28	1	120.00	0	0.00	119.50	1	4,799	0.02%
2021/01/27	3.1	125.21	2	124.75	125.00	1.1	4,685	0.02%
2021/01/26	1	120.00	0	0.00	119.00	1	4,379	0.02%
2021/01/25	1	116.50	0	0.00	117.50	1	4,311	0.02%
2021/01/22	2	118.25	1	117.50	119.00	1	4,302	0.02%
2021/01/21	6	120.58	6	119.25	119.00	0	4,282	0.00%
2021/01/20	0	0.00	1	115.00	115.00	-1	4,245	-0.02%
2021/01/19	30	120.95	2	119.50	118.50	28	4,208	0.67%
2021/01/18	0	0.00	1	116.50	119.50	-1	4,185	-0.02%
2021/01/15	1	121.00	1	121.50	120.50	0	4,171	0.00%
2021/01/14	5	123.90	1	123.00	125.00	4	4,089	0.10%
2021/01/13	0	0.00	1	120.50	120.50	-1	3,908	-0.03%
2021/01/12	2	119.75	2	120.00	119.00	0	3,862	0.00%
2021/01/11	1	121.50	8	120.13	120.00	-7	3,791	-0.18%
2021/01/08	2	122.00	4	122.88	121.00	-2	3,750	-0.05%
2021/01/07	6	120.75	5	120.60	120.50	1	3,609	0.03%
2021/01/06	8	121.93	6	121.00	118.50	2	3,523	0.06%
2021/01/05	8	120.19	10	122.30	120.50	-2	3,289	-0.06%
2021/01/04	5	108.00	9	114.44	114.50	-4	2,900	-0.14%
2020/12/31	0	0.00	10	104.50	104.50	-10	2,794	-0.36%
2020/12/29	0	106.00	0	0.00	104.00	0	2,777	0.00%
2020/12/25	1	104.50	0	0.00	103.50	1	2,715	0.04%
2020/12/18	1	107.50	1	108.50	108.50	0	2,659	0.00%
2020/12/16	0	0.00	1	107.00	108.50	-1	2,559	-0.04%
2020/12/15	0	0.00	6	110.83	105.00	-6	2,504	-0.24%
2020/12/14	1	114.50	1	112.50	112.50	0	2,395	0.00%
2020/12/11	4	115.75	13	115.08	114.50	-9	2,366	-0.38%
2020/12/09	1	110.00	4	110.75	109.00	-3	2,122	-0.14%
2020/12/08	0	0.00	1	108.00	108.00	-1	2,057	-0.05%
2020/12/07	6	110.09	1	111.00	110.50	5	2,045	0.25%
2020/12/04	9	108.00	6	106.67	109.50	3	1,908	0.16%
2020/12/03	4	101.13	3	100.83	101.50	1	1,624	0.06%
2020/11/25	18	101.09	18	101.13	99.20	0	1,652	0.00%
2020/11/19	1	95.70	0	0.00	96.00	1	1,718	0.06%
2020/11/18	1	96.50	0	0.00	96.10	1	1,713	0.06%
2020/11/10	3	93.97	4	93.85	93.60	-1	1,723	-0.06%
2020/11/09	1	92.80	3	93.67	92.40	-2	1,696	-0.12%
2020/11/04	0	0.00	1	89.40	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	1	89.00	88.90	-1	1,663	-0.06%
2020/11/02	2	86.55	1	86.90	87.00	1	1,677	0.06%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/28	2	89.25	0	0.00	89.20	2	1,676	0.12%
2020/10/27	2	90.05	0	0.00	90.10	2	1,704	0.12%
2020/10/23	1	92.00	0	0.00	92.70	1	1,684	0.06%
2020/09/29	1	93.50	1	94.40	93.60	0	1,807	0.00%
2020/09/28	0	0.00	1	91.10	91.00	-1	1,883	-0.05%
2020/09/25	2	89.65	1	90.90	89.70	1	1,890	0.05%
2020/09/24	2	96.10	0	0.00	93.20	2	1,871	0.11%
2020/09/15	0	0.00	1	100.00	99.90	-1	1,910	-0.05%
2020/09/10	1	98.60	0	0.00	97.70	1	1,971	0.05%
2020/09/09	0	0.00	1	100.00	100.00	-1	1,995	-0.05%
2020/09/08	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2020/09/03	2	104.75	2	105.00	105.50	0	2,422	0.00%
2020/09/02	3	105.83	0	0.00	105.00	3	2,564	0.12%
2020/09/01	2	107.00	0	0.00	107.00	2	2,544	0.08%
2020/08/28	2	105.50	0	0.00	104.50	2	2,530	0.08%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/21	1	97.00	2	97.50	98.70	-1	2,471	-0.04%
2020/08/20	2	94.20	0	0.00	94.20	2	2,468	0.08%
2020/08/19	0	0.00	2	100.25	99.90	-2	2,453	-0.08%
2020/08/18	1	100.50	0	0.00	99.50	1	2,456	0.04%
2020/08/14	0	0.00	4	100.20	99.90	-4	2,471	-0.16%
2020/08/13	0	0.00	11	98.32	96.60	-11	2,480	-0.44%
2020/08/12	0	0.00	1	97.80	97.20	-1	2,494	-0.04%
2020/08/06	1	99.30	0	0.00	98.30	1	2,557	0.04%
2020/08/05	1	97.00	0	0.00	97.40	1	2,623	0.04%
2020/07/31	1	93.50	0	0.00	95.40	1	2,679	0.04%
2020/07/29	1	95.20	1	96.20	95.30	0	2,732	0.00%
2020/07/28	0	0.00	1	95.90	95.20	-1	2,772	-0.04%
2020/07/23	0	0.00	2	102.25	102.00	-2	2,884	-0.07%
2020/07/14	3	100.00	0	0.00	100.00	3	2,985	0.10%
2020/07/13	0	0.00	2	102.00	103.00	-2	3,030	-0.07%
2020/07/10	5	101.20	1	100.50	100.00	4	3,128	0.13%
2020/07/09	2	104.00	0	0.00	103.00	2	3,146	0.06%
2020/07/08	3	106.67	0	0.00	105.50	3	3,137	0.10%
2020/07/07	3	109.50	3	108.67	107.00	0	3,122	0.00%
2020/07/03	1	105.50	1	108.00	105.00	0	3,141	0.00%
2020/07/02	1	105.00	2	105.25	104.50	-1	3,169	-0.03%
2020/07/01	0.7	102.50	0	0.00	102.50	0.7	3,167	0.02%
2020/06/29	2	101.00	0	0.00	100.00	2	3,205	0.06%
2020/06/24	1	104.50	0	0.00	106.00	1	3,235	0.03%
2020/06/23	1	105.00	2	105.25	105.00	-1	3,392	-0.03%
2020/06/19	1	107.50	0	0.00	106.00	1	3,648	0.03%
2020/06/17	0	0.00	1	108.50	107.50	-1	3,793	-0.03%
2020/06/16	1	106.00	4	109.50	107.00	-3	3,837	-0.08%
2020/06/15	8	106.75	18	112.00	106.00	-10	3,829	-0.26%
2020/06/12	18	110.00	4	104.50	110.00	14	3,716	0.38%
2020/06/11	10	104.85	7	106.29	103.50	3	3,607	0.08%
2020/06/10	1	102.00	0	0.00	101.50	1	3,493	0.03%
2020/06/09	4	103.75	8	104.69	102.50	-4	3,501	-0.11%
2020/06/08	2	97.20	0	0.00	97.20	2	3,380	0.06%
2020/06/04	2	99.95	0	0.00	100.00	2	3,388	0.06%
2020/06/03	0	0.00	1	98.00	98.00	-1	3,374	-0.03%
2020/06/02	0	0.00	1	95.80	94.40	-1	3,354	-0.03%
2020/06/01	1	94.00	1	94.60	94.30	0	3,350	0.00%
2020/05/25	1	94.40	2	94.65	95.00	-1	3,377	-0.03%
2020/05/22	3	96.13	0	0.00	95.60	3	3,380	0.09%
2020/05/21	5	98.00	1	98.70	98.90	4	3,388	0.12%
2020/05/20	0	0.00	3	97.40	98.50	-3	3,367	-0.09%
2020/05/18	0	0.00	1	93.10	92.00	-1	3,419	-0.03%
2020/05/15	0	0.00	1	92.30	92.10	-1	3,405	-0.03%
2020/05/14	3	95.00	2	95.30	93.90	1	3,387	0.03%
2020/05/13	0	0.00	2	95.20	97.00	-2	3,393	-0.06%
2020/05/12	2	98.30	0	0.00	97.20	2	3,378	0.06%
2020/05/11	0	0.00	2	95.30	95.20	-2	3,320	-0.06%
2020/05/07	4	97.00	10	97.60	97.40	-6	3,279	-0.18%
2020/05/06	13	95.14	3	94.90	95.00	10	3,281	0.30%
2020/04/30	0	0.00	4	93.05	95.40	-4	3,293	-0.12%
2020/04/29	0	0.00	2	87.00	86.80	-2	3,189	-0.06%
2020/04/28	0	0.00	5	87.80	86.80	-5	3,204	-0.16%
2020/04/22	2	80.70	3	82.30	82.50	-1	3,208	-0.03%
2020/04/21	2	85.80	0	0.00	82.30	2	3,252	0.06%
2020/04/15	4	87.93	7	87.73	89.00	-3	3,298	-0.09%
2020/04/09	0	0.00	4	82.48	81.40	-4	3,612	-0.11%
2020/04/08	1	79.70	5	82.40	83.00	-4	3,560	-0.11%
2020/04/01	2	76.60	1	76.90	76.50	1	3,404	0.03%
2020/03/31	1	76.10	0	0.00	76.10	1	3,388	0.03%
2020/03/30	4	76.80	0	0.00	77.90	4	3,371	0.12%
2020/03/27	4	80.85	3	80.90	79.30	1	3,367	0.03%
2020/03/26	2	75.40	4	74.13	75.50	-2	3,198	-0.06%
2020/03/25	5	70.94	2	72.20	71.20	3	3,033	0.10%
2020/03/24	5	69.08	6	67.73	68.80	-1	2,935	-0.03%
2020/03/23	1	73.00	1	73.00	72.90	0	2,812	0.00%
2020/03/20	3	82.00	20	81.76	81.00	-17	2,809	-0.61%
2020/03/19	1	80.10	13	86.63	80.10	-12	2,751	-0.44%
2020/03/17	1	89.10	1	88.50	88.10	0	2,690	0.00%
2020/03/16	1	91.90	0	0.00	90.60	1	2,664	0.04%
2020/03/13	1	92.00	0	0.00	93.00	1	2,640	0.04%
2020/03/12	2	97.30	0	0.00	96.30	2	2,564	0.08%
2020/03/11	3	104.50	0	0.00	101.50	3	2,509	0.12%
2020/03/10	1	101.50	1	101.50	103.50	0	2,490	0.00%
2020/03/09	1	105.00	5	105.00	104.50	-4	2,443	-0.16%
2020/03/06	4	110.63	1	112.00	110.00	3	2,387	0.13%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/04	6	112.67	4	113.50	112.00	2	2,348	0.09%
2020/03/03	5	118.00	0	0.00	116.00	5	2,303	0.22%
2020/03/02	2	115.25	0	0.00	115.00	2	2,310	0.09%
2020/02/27	15	116.43	0	0.00	115.50	15	2,285	0.66%
2020/02/26	4	120.25	0	0.00	120.00	4	2,245	0.18%
2020/02/25	0	0.00	1	120.50	121.50	-1	2,228	-0.04%
2020/02/24	4	121.13	0	0.00	120.50	4	2,212	0.18%
2020/02/21	2	124.00	0	0.00	124.00	2	2,187	0.09%
2020/02/20	1	125.00	6	124.92	125.00	-5	2,169	-0.23%
2020/02/19	18	123.36	13.4	121.60	123.50	4.6	2,107	0.22%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/14	0	0.00	4	119.50	120.00	-4	2,030	-0.20%
2020/02/12	5	117.50	0	117.00	118.00	5	1,995	0.25%
2020/02/11	0	0.00	10	117.50	118.00	-10	1,974	-0.51%
2020/02/10	0	0.00	1	115.00	117.00	-1	1,971	-0.05%
2020/02/07	14	117.36	3	117.83	117.00	11	1,956	0.56%
2020/02/06	3	122.00	2	121.00	122.00	1	1,914	0.05%
2020/02/05	0	0.00	6	122.50	123.00	-6	1,891	-0.32%
2020/02/04	3	121.33	1	124.00	123.00	2	1,812	0.11%
2020/02/03	0	0.00	2	117.50	116.00	-2	1,746	-0.11%
2020/01/31	1	120.00	1	118.50	120.00	0	1,716	0.00%
2020/01/20	8	122.81	0	0.00	122.50	8	1,692	0.47%
2020/01/14	3	124.50	2	123.25	122.00	1	1,798	0.06%
2020/01/13	2	121.50	1	121.00	121.00	1	1,754	0.06%
2020/01/10	3	121.34	2	121.50	121.50	1	1,726	0.06%
2020/01/09	5	128.00	10	126.30	124.00	-5	1,658	-0.30%
2020/01/08	2	127.50	6	127.67	125.50	-4	1,591	-0.25%
2020/01/07	2	126.00	11	125.50	126.00	-9	1,438	-0.63%
2020/01/06	20	123.50	16	125.03	123.00	4	1,351	0.30%
2020/01/03	6	119.50	5	119.80	121.00	1	1,218	0.08%
2019/12/30	6	116.50	0	0.00	115.50	6	1,191	0.50%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	1	117.50	3	119.50	116.50	-2	1,172	-0.17%
2019/12/20	0	0.00	4	115.75	115.00	-4	1,115	-0.36%
2019/12/19	0	0.00	4	116.00	116.50	-4	1,117	-0.36%
2019/12/18	1	118.00	1	115.50	116.00	0	1,113	0.00%
2019/12/17	1	116.50	19	116.05	117.00	-18	1,096	-1.64%
2019/12/16	0	0.00	2	113.50	113.50	-2	1,030	-0.19%
2019/12/13	1	112.50	0	0.00	111.50	1	1,025	0.10%
2019/12/12	4	113.50	0	0.00	113.00	4	1,012	0.40%
2019/12/10	1	113.50	1	112.50	112.00	0	1,004	0.00%
2019/11/06	1	112.50	0	0.00	112.50	1	1,302	0.08%
2019/10/28	1	116.00	0	0.00	112.00	1	1,358	0.07%
2019/10/24	0	0.00	14	114.18	115.50	-14	1,298	-1.08%
2019/10/16	1	106.00	0	0.00	106.00	1	1,213	0.08%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/07	1	106.50	0	0.00	107.00	1	1,256	0.08%
2019/10/04	2	107.75	0	0.00	108.50	2	1,272	0.16%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/10/01	0	0.00	2	115.25	115.00	-2	1,230	-0.16%
2019/09/27	1	114.50	0	0.00	114.50	1	1,252	0.08%
2019/09/12	0	0.00	0	112.00	112.50	0	1,501	0.00%
2019/08/30	0	0.00	7	116.50	116.00	-7	1,625	-0.43%
2019/08/29	1	114.99	0	0.00	114.50	1	1,570	0.07%
2019/08/26	2	105.50	1	105.50	106.50	1	1,511	0.07%
2019/08/21	1	109.00	1	107.50	110.00	0	1,537	0.00%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/13	1	106.50	0	0.00	108.00	1	1,591	0.06%
2019/08/07	1	109.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	1	104.50	0	0.00	110.50	1	1,717	0.06%
2019/08/05	1	108.00	0	0.00	108.00	1	1,748	0.06%
2019/07/19	0	0.00	2	112.00	111.50	-2	1,977	-0.10%
2019/07/18	2	111.00	0	0.00	111.00	2	1,977	0.10%
2019/07/17	2	112.75	1	113.50	112.00	1	1,974	0.05%
2019/07/16	7	115.43	0	0.00	114.00	7	1,965	0.36%
2019/07/15	0	0.00	1	112.50	113.50	-1	1,936	-0.05%
2019/07/12	3	111.83	2	113.00	113.00	1	1,921	0.05%
2019/07/11	3	112.00	4	112.63	112.00	-1	1,894	-0.05%
2019/07/10	1	111.50	1	109.00	112.00	0	1,870	0.00%
2019/07/09	0	0.00	1	107.00	107.50	-1	1,863	-0.05%
2019/07/03	6	109.67	5	110.00	108.50	1	1,855	0.05%
2019/06/28	0	0.00	1	99.00	101.50	-1	1,774	-0.06%
2019/06/26	1	96.20	1	95.80	95.60	0	1,726	0.00%
2019/06/21	15	98.91	16	99.25	97.00	-1	1,717	-0.06%
2019/06/20	1	96.00	0	0.00	96.40	1	1,717	0.06%
2019/06/19	0	0.00	2	96.30	96.00	-2	1,748	-0.11%
2019/06/18	1	94.30	1	95.40	94.60	0	1,740	0.00%
2019/06/17	1	93.70	0	0.00	93.60	1	1,732	0.06%
2019/06/14	1	93.70	0	0.00	93.00	1	1,733	0.06%
2019/06/13	1	94.10	1	92.60	93.60	0	1,734	0.00%
2019/05/17	4	87.73	0	0.00	86.20	4	1,840	0.22%
2019/05/15	1	90.80	5	90.26	91.30	-4	1,806	-0.22%
2019/05/10	1	92.00	0	0.00	92.10	1	1,722	0.06%
2019/05/09	2	96.80	9	97.49	93.80	-7	1,658	-0.42%
2019/05/08	7	105.43	4	105.00	102.00	3	1,497	0.20%
2019/05/06	2	112.00	0	0.00	111.50	2	1,383	0.14%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/05/02	1	111.50	0	0.00	112.50	1	1,389	0.07%
2019/04/26	4	113.00	0	0.00	112.50	4	1,419	0.28%
2019/04/17	0	0.00	2	115.50	115.00	-2	1,449	-0.14%
2019/04/16	1	114.50	0	0.00	115.50	1	1,447	0.07%
2019/04/11	0	0.00	2	118.25	118.00	-2	1,448	-0.14%
2019/04/08	2	116.25	1	116.50	117.00	1	1,412	0.07%
2019/04/02	2	114.50	0	0.00	114.00	2	1,371	0.15%
2019/04/01	3	114.17	0	0.00	114.00	3	1,354	0.22%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/28	1	113.00	1	113.00	113.50	0	1,339	0.00%
2019/03/27	2	113.50	0	0.00	113.00	2	1,341	0.15%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	0	0.00	3	113.00	113.00	-3	1,330	-0.23%
2019/03/22	3	114.00	0	0.00	116.00	3	1,313	0.23%
2019/03/20	2	115.00	4	114.75	116.00	-2	1,249	-0.16%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	2	117.75	2	116.25	117.50	0	1,293	0.00%
2019/03/13	0	0.00	1	116.00	115.00	-1	1,283	-0.08%
2019/03/08	3	116.83	0	0.00	118.00	3	1,368	0.22%
2019/03/05	1	121.00	0	0.00	119.50	1	1,385	0.07%
2019/03/04	7	122.00	5	121.50	121.50	2	1,375	0.15%
2019/02/25	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2019/02/22	1	121.00	0	0.00	121.50	1	1,408	0.07%
2019/02/21	6	123.50	0	0.00	123.00	6	1,413	0.42%
2019/02/20	3	120.83	1	121.50	121.50	2	1,412	0.14%
2019/02/18	0	0.00	1	120.50	120.00	-1	1,408	-0.07%
2019/02/15	1	120.00	4	119.50	120.00	-3	1,408	-0.21%
2019/02/13	5	118.00	0	0.00	118.50	5	1,435	0.35%
2019/02/12	0	0.00	1	119.50	119.50	-1	1,414	-0.07%
2019/01/30	0	0.00	1	120.00	120.00	-1	1,506	-0.07%
2019/01/28	2	118.50	0	0.00	119.00	2	1,575	0.13%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	3	120.00	0	0.00	120.00	3	1,732	0.17%
2019/01/17	0	0.00	1	123.00	121.50	-1	1,846	-0.05%
2019/01/16	3	123.83	0	0.00	123.00	3	1,864	0.16%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/04	1	118.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	120.00	1	120.00	119.00	0	1,962	0.00%
2018/12/26	0	0.00	5	121.00	120.00	-5	2,015	-0.25%
2018/12/25	0	0.00	4	121.50	122.00	-4	2,030	-0.20%
2018/12/24	0	0.00	8	123.19	123.50	-8	2,052	-0.39%
2018/12/22	0	0.00	1	122.50	123.00	-1	2,093	-0.05%
2018/12/20	0	0.00	2	123.00	122.50	-2	2,176	-0.09%
2018/12/18	3	125.00	0	0.00	125.00	3	2,225	0.13%
2018/12/14	2	123.00	0	0.00	123.00	2	2,326	0.09%
2018/12/12	2	123.50	0	0.00	123.50	2	2,445	0.08%
2018/12/11	3	121.17	0	0.00	120.50	3	2,570	0.12%
2018/12/10	14	120.54	0	0.00	120.00	14	2,583	0.54%
2018/12/07	2	125.50	0	0.00	125.00	2	2,522	0.08%
2018/12/06	4	130.00	9	127.33	125.50	-5	2,500	-0.20%
2018/12/05	2	130.00	0	0.00	130.00	2	2,487	0.08%
2018/12/04	8	136.13	4	137.00	132.00	4	2,481	0.16%
2018/12/03	0	0.00	5	136.00	135.00	-5	2,437	-0.21%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	124.00	0	0.00	123.50	1	2,233	0.04%
2018/11/13	0	0.00	1	122.50	126.50	-1	2,273	-0.04%
2018/11/12	1	126.00	1	124.50	124.50	0	2,245	0.00%
2018/11/09	1	126.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	11	127.77	10	126.00	125.00	1	2,203	0.05%
2018/11/05	2	130.75	1	129.00	129.00	1	2,152	0.05%
2018/11/01	0	0.00	1	131.00	131.00	-1	2,083	-0.05%
2018/10/31	2	130.50	2	129.50	129.50	0	2,071	0.00%
2018/10/29	5	128.50	5	128.40	129.00	0	2,051	0.00%
2018/10/26	10	131.75	10	127.50	122.50	0	2,058	0.00%
2018/10/25	0	0.00	1	128.00	128.00	-1	2,008	-0.05%
2018/10/24	5	126.50	7	125.64	125.50	-2	1,933	-0.10%
2018/10/19	2	123.00	1	121.50	122.50	1	1,945	0.05%
2018/10/18	0	0.00	1	121.00	121.50	-1	1,986	-0.05%
2018/10/17	1	123.00	0	0.00	122.00	1	2,121	0.05%
2018/10/16	0	0.00	1	120.50	119.50	-1	2,111	-0.05%
2018/10/15	1	122.50	0	0.00	119.50	1	2,129	0.05%
2018/10/12	1	122.00	0	0.00	121.00	1	2,121	0.05%
2018/10/11	9	117.67	0	0.00	121.00	9	2,097	0.43%
2018/10/05	2	129.75	1	128.00	130.00	1	2,013	0.05%
2018/10/03	0	0.00	1	132.00	132.00	-1	1,979	-0.05%
2018/10/01	1	134.00	0	0.00	135.50	1	1,948	0.05%
2018/09/28	2	132.50	1	131.50	132.00	1	1,927	0.05%
2018/09/25	1	139.50	1	137.50	137.50	0	1,890	0.00%
2018/09/21	1	138.50	10	140.90	139.50	-9	1,932	-0.47%
2018/09/20	8	136.56	14	139.07	136.50	-6	1,888	-0.32%
2018/09/19	19	135.34	10	135.50	136.50	9	1,826	0.49%
2018/09/18	0	0.00	1	135.50	131.50	-1	1,773	-0.06%
2018/09/17	0	0.00	5	135.50	136.50	-5	1,745	-0.29%
2018/09/14	0	0.00	1	125.00	125.00	-1	1,614	-0.06%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/08/31	1	124.00	0	0.00	125.00	1	1,920	0.05%
2018/08/24	7	119.57	0	0.00	121.00	7	2,224	0.31%
2018/08/22	3	124.33	0	0.00	124.50	3	2,271	0.13%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	124.50	2	125.00	124.50	-1	2,284	-0.04%
2018/08/13	3	129.17	1	129.00	130.00	2	2,447	0.08%
2018/08/10	6	129.92	3	130.83	132.00	3	2,453	0.12%
2018/08/09	0	0.00	1	134.50	133.50	-1	2,416	-0.04%
2018/08/02	1	139.00	1	135.50	133.00	0	2,551	0.00%
2018/08/01	1	133.00	1	133.00	133.00	0	2,512	0.00%
2018/07/31	1	130.50	0	0.00	130.00	1	2,524	0.04%
2018/07/30	1	130.00	0	0.00	130.00	1	2,518	0.04%
2018/07/26	4	132.63	2	132.75	132.50	2	2,536	0.08%
2018/07/25	0	0.00	2	130.50	133.00	-2	2,533	-0.08%
2018/07/24	2	128.50	0	0.00	129.00	2	2,531	0.08%
2018/07/20	1	137.00	0	0.00	137.50	1	2,419	0.04%
2018/07/19	1	143.00	1	141.50	141.00	0	2,422	0.00%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/09	1	139.50	1	142.50	141.00	0	2,594	0.00%
2018/07/03	1	148.50	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	25	151.30	152.50	-25	2,632	-0.95%
2018/06/29	0	0.00	2	148.00	148.00	-2	2,591	-0.08%
2018/06/28	0	0.00	10	146.95	147.00	-10	2,591	-0.39%
2018/06/26	0	0.00	3	142.33	144.00	-3	2,704	-0.11%
2018/06/21	2	150.00	2	149.00	149.00	0	2,738	0.00%
2018/06/20	0	0.00	1	150.50	149.00	-1	2,777	-0.04%
2018/06/19	14	151.32	1	153.00	150.00	13	2,773	0.47%
2018/06/15	23	154.02	0	0.00	154.50	23	2,765	0.83%
2018/06/13	1	152.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	20	151.10	80	151.86	148.00	-60	2,897	-2.07%
2018/06/11	2	148.50	0	0.00	150.50	2	2,887	0.07%
2018/06/08	62	151.44	6	149.92	149.00	56	2,863	1.96%
2018/06/07	4	155.00	8	154.81	156.00	-4	2,788	-0.14%
2018/06/06	6	147.50	1	146.50	146.50	5	2,585	0.19%
2018/06/05	0	0.00	2	145.50	143.00	-2	2,557	-0.08%
2018/06/04	2	145.50	1	145.00	145.50	1	2,554	0.04%
2018/06/01	1	145.00	2	145.75	145.00	-1	2,561	-0.04%
2018/05/31	1	145.00	2	143.50	145.00	-1	2,532	-0.04%
2018/05/30	1	140.00	0	0.00	141.00	1	2,470	0.04%
2018/05/28	5	140.00	6	140.83	142.50	-1	2,459	-0.04%
2018/05/25	1	139.00	2	138.50	139.50	-1	2,470	-0.04%
2018/05/24	1	142.00	1	139.50	139.50	0	2,475	0.00%
2018/05/23	5	141.40	2	140.50	140.00	3	2,509	0.12%
2018/05/22	4	144.25	21	144.19	143.50	-17	2,494	-0.68%
2018/05/21	0	0.00	2	139.00	139.00	-2	2,437	-0.08%
2018/05/18	5	139.80	4	140.13	138.00	1	2,441	0.04%
2018/05/17	2	137.00	0	0.00	137.50	2	2,431	0.08%
2018/05/16	4	137.25	0	0.00	137.50	4	2,441	0.16%
2018/05/15	12	138.00	9	138.72	139.50	3	2,461	0.12%
2018/05/14	2	134.00	5	134.70	134.50	-3	2,424	-0.12%
2018/05/11	1	132.00	3	132.33	132.00	-2	2,401	-0.08%
2018/05/10	1	131.50	0	0.00	132.00	1	2,397	0.04%
2018/05/09	0	0.00	1	129.50	131.00	-1	2,391	-0.04%
2018/05/07	1	131.50	0	0.00	131.00	1	2,418	0.04%
2018/05/04	4	129.00	3	130.00	129.00	1	2,441	0.04%
2018/05/03	1	132.00	1	133.00	132.50	0	2,528	0.00%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	2	133.00	3	133.00	132.00	-1	2,582	-0.04%
2018/04/27	0	0.00	1	128.00	129.50	-1	2,604	-0.04%
2018/04/26	2	126.50	0	0.00	126.00	2	2,718	0.07%
2018/04/25	0	0.00	2	126.75	130.00	-2	2,720	-0.07%
2018/04/24	2	126.00	1	125.00	125.00	1	2,716	0.04%
2018/04/23	0	0.00	2	128.75	128.00	-2	2,710	-0.07%
2018/04/20	0	0.00	2	130.50	131.00	-2	2,731	-0.07%
2018/04/19	1	131.50	3	132.17	131.00	-2	2,725	-0.07%
2018/04/18	0	0.00	6	131.17	133.00	-6	2,710	-0.22%
2018/04/17	2	127.50	3	126.50	126.50	-1	2,692	-0.04%
2018/04/16	6	129.83	0	0.00	130.00	6	2,779	0.22%
2018/04/13	2	130.00	0	0.00	129.50	2	2,768	0.07%
2018/04/11	3	130.83	3	130.67	129.50	0	2,829	0.00%
2018/04/10	1	129.00	2	129.00	129.00	-1	2,890	-0.03%
2018/04/09	3	128.50	0	0.00	127.00	3	2,885	0.10%
2018/04/03	1	120.50	0	0.00	122.50	1	2,836	0.04%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/30	1	123.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	3	122.50	3	123.83	124.00	0	2,855	0.00%
2018/03/28	3	128.33	0	0.00	127.00	3	2,786	0.11%
2018/03/20	0	0.00	6	137.50	137.00	-6	2,768	-0.22%
2018/03/19	5	135.50	4	133.63	136.50	1	2,824	0.04%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	3	131.83	132.00	-3	2,724	-0.11%
2018/03/14	0	0.00	2	130.25	130.50	-2	2,699	-0.07%
2018/03/13	0	0.00	4	129.50	131.00	-4	2,704	-0.15%
2018/03/12	3	126.83	0	0.00	126.50	3	2,667	0.11%
2018/03/09	2	127.25	0	0.00	127.50	2	2,659	0.08%
2018/03/06	1	128.50	2	128.00	128.00	-1	2,633	-0.04%
2018/03/05	2	129.00	1	128.00	128.00	1	2,644	0.04%
2018/03/01	1	130.00	0	0.00	130.00	1	2,640	0.04%
2018/02/27	5	131.50	11	130.68	129.50	-6	2,626	-0.23%
2018/02/26	1	128.00	0	0.00	129.50	1	2,601	0.04%
2018/02/23	1	130.00	4	129.25	127.00	-3	2,586	-0.12%
2018/02/22	2	127.50	1	127.50	126.50	1	2,528	0.04%
2018/02/21	1	126.00	0	0.00	125.00	1	2,507	0.04%
2018/02/12	3	123.33	10	123.00	122.00	-7	2,458	-0.28%
2018/02/08	10	122.50	0	0.00	122.50	10	2,429	0.41%
2018/02/06	4	119.75	0	0.00	120.00	4	2,383	0.17%
2018/02/05	1	120.50	0	0.00	124.50	1	2,354	0.04%
2018/01/26	7	123.64	0	0.00	122.50	7	2,359	0.30%
2018/01/25	5	126.50	0	0.00	126.00	5	2,283	0.22%
2018/01/24	2	127.25	1	128.50	128.50	1	2,264	0.04%
2018/01/23	2	127.25	6	127.00	128.00	-4	2,229	-0.18%
2018/01/22	2	127.50	0	0.00	129.50	2	2,200	0.09%
2018/01/19	0	0.00	12	132.13	131.50	-12	2,229	-0.54%
2018/01/17	5	131.50	0	0.00	131.00	5	2,198	0.23%
2018/01/12	5	131.50	0	0.00	130.50	5	2,201	0.23%
2018/01/11	0	0.00	5	132.00	130.50	-5	2,206	-0.23%
2018/01/10	21	130.02	1	131.00	131.00	20	2,199	0.91%
2018/01/09	5	137.50	5	138.40	137.00	0	2,112	0.00%
2018/01/05	0	0.00	3	138.50	138.00	-3	2,132	-0.14%
2018/01/04	1	140.00	1	139.00	141.50	0	2,193	0.00%