精剛 (1584)-凱基-士林券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
3,862張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	31.83	3	31.97	31.75	3	4,686	0.06%
2024/11/15	0.3	31.60	0	0.00	31.65	0.3	6,277	0.00%
2024/11/13	2	31.95	0	0.00	31.90	2	6,431	0.03%
2024/11/07	1	33.00	0	0.00	32.95	1	6,676	0.01%
2024/10/28	16	33.28	0	0.00	33.05	16	6,866	0.23%
2024/10/25	1	34.40	0	0.00	34.25	1	6,876	0.01%
2024/10/24	4	34.50	2	34.40	34.40	2	6,915	0.03%
2024/10/23	0	0.00	4	35.40	35.10	-4	6,966	-0.06%
2024/10/11	5	34.96	5	34.84	34.30	0	7,427	0.00%
2024/10/09	2	37.40	4	37.96	37.25	-2	7,246	-0.03%
2024/10/04	1	38.45	3	38.60	38.00	-2	7,114	-0.03%
2024/10/01	0	38.00	1	37.90	37.90	-1	7,030	-0.01%
2024/09/27	8	38.28	7	38.49	39.15	1	6,881	0.01%
2024/09/26	14.2	38.96	13	38.47	38.35	1.2	6,786	0.02%
2024/09/25	19.6	39.95	13	40.22	39.85	6.6	6,654	0.10%
2024/09/24	6	40.48	12.5	40.24	40.50	-6.5	6,449	-0.10%
2024/09/23	7	38.17	0	0.00	38.35	7	6,050	0.12%
2024/09/20	2	37.50	2	37.05	36.90	0	5,994	0.00%
2024/09/19	0.5	37.00	0	0.00	37.20	0.5	5,972	0.01%
2024/09/18	3	38.20	1	38.15	37.20	2	5,933	0.03%
2024/09/13	1	37.65	0	0.00	37.60	1	5,850	0.02%
2024/09/11	0	0.00	1	38.95	39.05	-1	5,754	-0.02%
2024/09/10	5	38.60	6.1	38.90	38.05	-1.1	5,675	-0.02%
2024/09/05	2	38.18	0	0.00	37.40	2	5,450	0.04%
2024/09/04	3	38.67	1	37.25	38.25	2	5,395	0.04%
2024/09/03	1.1	39.45	0	0.00	39.25	1.1	5,311	0.02%
2024/09/02	3	38.80	0	0.00	38.80	3	5,270	0.06%
2024/08/29	3	40.17	8	40.48	40.50	-5	5,083	-0.10%
2024/08/28	2	40.40	1	40.75	40.35	1	5,023	0.02%
2024/08/26	0	0.00	2	41.20	41.20	-2	4,881	-0.04%
2024/08/23	3	40.45	0	0.00	40.95	3	4,745	0.06%
2024/08/22	4	42.60	4	41.94	40.80	0	4,585	0.00%
2024/08/21	5	42.00	14	42.35	43.15	-9	4,117	-0.22%
2024/08/20	5	40.28	2.3	40.32	40.65	2.7	3,684	0.07%
2024/08/19	2	38.05	51	38.99	39.00	-49	3,250	-1.51%
2024/08/16	0.2	36.70	15	36.72	36.75	-14.8	2,978	-0.50%
2024/08/15	0	0.00	100	36.95	36.55	-100	2,918	-3.43%
2024/08/14	0.1	35.95	0	0.00	35.80	0.1	2,793	0.00%
2024/08/12	0	0.00	1	34.60	34.70	-1	2,536	-0.04%
2024/08/09	0	0.00	3	33.30	33.10	-3	2,452	-0.12%
2024/08/07	3	32.40	0	0.00	32.30	3	2,431	0.12%
2024/08/06	0	0.00	3	31.37	31.60	-3	2,424	-0.12%
2024/08/05	0.1	31.80	0	0.00	31.25	0.1	2,377	0.00%
2024/07/31	1	34.80	0	0.00	34.80	1	2,212	0.05%
2024/07/30	1	34.05	0	0.00	35.15	1	2,207	0.05%
2024/07/29	6	35.34	0	0.00	35.10	6	2,196	0.27%
2024/07/26	0	0.00	1	35.10	35.05	-1	2,161	-0.05%
2024/07/23	1	34.90	1	35.30	35.30	0	2,095	0.00%
2024/07/22	2	34.80	90	35.82	34.60	-88	2,077	-4.24%
2024/07/19	2	34.65	10	35.60	35.30	-8	1,955	-0.41%
2024/07/18	216	35.21	3	35.08	34.80	213	1,843	11.56%	大買/鉅額交易
2024/07/17	4	34.86	4	34.56	34.55	0	1,628	0.00%
2024/07/16	1	33.20	0	0.00	33.30	1	1,547	0.06%
2024/07/04	0	33.20	0	0.00	33.20	0	2,428	0.00%
2024/07/02	0	0.00	1	33.00	32.65	-1	2,515	-0.04%
2024/06/28	4	33.00	0	0.00	33.10	4	2,534	0.16%
2024/06/26	1	33.20	0	0.00	33.15	1	2,604	0.04%
2024/06/11	0	0.00	0	34.30	34.30	0	2,835	0.00%
2024/06/03	0	0.00	2	33.90	33.90	-2	2,859	-0.07%
2024/05/28	1	34.40	0	0.00	34.40	1	3,013	0.03%
2024/05/21	1	34.60	0	0.00	34.60	1	3,015	0.03%
2024/05/17	0	0.00	0.1	35.10	35.10	-0.1	3,012	0.00%
2024/05/15	0	0.00	0	35.15	35.15	0	3,050	0.00%
2024/04/22	1	34.65	1	35.70	34.55	0	2,853	0.00%
2024/04/18	1	36.00	0	0.00	36.10	1	2,722	0.04%
2024/04/17	1	36.05	1	36.10	35.55	0	2,634	0.00%
2024/04/16	7	36.31	7	36.01	35.60	0	2,525	0.00%
2024/04/15	2	36.13	2	35.90	35.55	0	2,373	0.00%
2024/04/10	0	0.00	10	36.65	36.35	-10	2,169	-0.46%
2024/04/09	10	35.37	3	36.20	36.30	7	2,035	0.34%
2024/04/02	0	0.00	50	35.20	35.20	-50	1,978	-2.53%
2024/04/01	0	0.00	1	35.60	35.55	-1	1,984	-0.05%
2024/03/28	2	36.15	1.4	36.13	35.60	0.6	1,959	0.03%
2024/03/27	30	35.46	29	35.63	36.05	1	1,910	0.05%
2024/03/21	0	0.00	2	34.00	33.95	-2	2,020	-0.10%
2024/03/20	0	0.00	0.1	34.10	33.85	-0.1	2,911	0.00%
2024/03/19	0	0.00	0.1	34.00	34.10	-0.1	3,001	0.00%
2024/03/14	0	0.00	0.1	33.65	33.40	-0.1	3,914	0.00%
2024/03/08	0.2	33.44	0	0.00	33.15	0.2	4,017	0.00%
2024/03/07	0.1	34.20	0	0.00	33.85	0.1	4,048	0.00%
2024/03/06	1	34.50	0	0.00	34.25	1	4,071	0.02%
2024/03/05	0.1	34.55	0	0.00	34.45	0.1	4,105	0.00%
2024/02/27	1	33.00	0	0.00	32.85	1	4,352	0.02%
2024/02/23	0	0.00	10	33.53	33.15	-10	4,412	-0.23%
2024/02/22	10	33.70	0	0.00	33.55	10	4,417	0.23%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/02/05	2	32.45	0	0.00	32.40	2	4,600	0.04%
2024/01/09	1	35.10	0	0.00	35.05	1	5,181	0.02%
2023/12/28	1	35.85	0	0.00	35.65	1	5,680	0.02%
2023/12/19	1	36.25	0	0.00	37.05	1	7,146	0.01%
2023/12/18	0	0.00	2	37.48	37.05	-2	7,892	-0.03%
2023/12/15	120	38.53	14	39.28	37.85	106	8,268	1.28%	大買/鉅額交易
2023/12/14	2	36.80	0	0.00	37.30	2	7,638	0.03%
2023/12/13	2	37.25	0	0.00	36.75	2	7,654	0.03%
2023/12/12	0	0.00	4	37.91	38.40	-4	7,447	-0.05%
2023/12/11	8	35.70	8	35.95	35.35	0	6,951	0.00%
2023/12/04	1	36.35	5	36.20	35.90	-4	7,334	-0.05%
2023/11/30	0.1	35.00	1	35.10	35.25	-1	7,419	-0.01%
2023/11/29	0	0.00	1	35.80	35.50	-1	7,514	-0.01%
2023/11/27	1	35.80	0	0.00	35.50	1	7,616	0.01%
2023/11/21	0.1	34.50	0	0.00	34.60	0.1	7,764	0.00%
2023/11/16	0	0.00	1	34.65	34.65	-1	7,964	-0.01%
2023/11/15	0	0.00	1	34.00	34.00	-1	7,950	-0.01%
2023/11/14	4	35.04	3	35.30	34.50	1	7,964	0.01%
2023/11/13	1	34.65	104	34.69	34.70	-103	7,960	-1.29%	大賣/鉅額交易
2023/11/10	3	34.90	0	0.00	33.80	3	7,996	0.04%
2023/11/09	0	0.00	100	34.40	34.40	-100	7,900	-1.27%
2023/10/19	51	32.65	0	0.00	32.55	51	8,017	0.64%
2023/10/18	50	33.05	0	0.00	32.30	50	8,022	0.62%
2023/10/16	100	34.93	13	35.30	34.80	87	8,060	1.08%
2023/10/13	39	34.99	68	35.25	35.25	-29	8,078	-0.36%
2023/10/12	32	34.93	3.4	34.86	34.90	28.6	8,036	0.36%
2023/10/11	0	0.00	3	36.45	35.30	-3	7,988	-0.04%
2023/10/05	1	35.45	1	35.20	35.30	0	7,971	0.00%
2023/10/04	2	35.60	0	35.60	35.20	2	8,025	0.02%
2023/10/03	6	36.97	6	37.43	36.90	0	7,955	0.00%
2023/10/02	4	37.52	8	37.78	37.05	-4	7,951	-0.05%
2023/09/28	12	37.60	2.2	37.92	37.55	9.8	8,016	0.12%
2023/09/27	3	36.42	2	36.55	36.75	1	8,110	0.01%
2023/09/26	10	37.57	10	37.38	36.80	0	8,179	0.00%
2023/09/25	5.2	38.48	9	39.34	38.20	-3.8	8,034	-0.05%
2023/09/22	5	38.45	0	0.00	38.20	5	7,510	0.07%
2023/09/21	0	0.00	108	38.76	38.80	-108	7,153	-1.51%	大賣/鉅額交易
2023/09/20	13	36.20	157.8	36.93	37.05	-144.8	6,435	-2.25%	大賣/鉅額交易
2023/09/19	4	35.84	4	35.41	35.85	0	5,962	0.00%
2023/09/18	1	34.10	1	33.85	33.90	0	5,728	0.00%
2023/09/15	1	33.30	2	33.48	34.20	-1	5,705	-0.02%
2023/09/13	20	34.63	20	34.20	34.20	0	6,089	0.00%
2023/09/12	19	35.55	15	35.15	34.90	4	6,085	0.07%
2023/09/11	15	36.00	16.5	36.64	35.80	-1.5	6,035	-0.03%
2023/09/08	1	34.55	1	34.40	34.50	0	5,783	0.00%
2023/09/04	0	0.00	1	36.00	35.55	-1	5,751	-0.02%
2023/09/01	0	0.00	1.2	35.21	34.90	-1.2	5,774	-0.02%
2023/08/30	0	0.00	1	34.35	34.50	-1	5,949	-0.02%
2023/08/29	1	33.80	2	33.35	34.05	-1	5,943	-0.02%
2023/08/28	1	35.00	0	0.00	34.00	1	5,928	0.02%
2023/08/17	0	0.00	2	32.05	32.70	-2	5,766	-0.03%
2023/08/15	1.1	31.56	0	0.00	31.55	1.1	5,803	0.02%
2023/08/14	1	30.80	0	0.00	31.35	1	5,960	0.02%
2023/08/11	0.1	32.30	0	0.00	32.00	0.1	6,115	0.00%
2023/08/09	0.2	33.40	0	0.00	33.00	0.2	6,116	0.00%
2023/08/08	3	34.50	0	0.00	34.00	3	6,147	0.05%
2023/08/07	0.1	34.40	0	0.00	34.80	0.1	6,292	0.00%
2023/08/02	0	0.00	100	34.28	34.30	-100	6,530	-1.53%
2023/08/01	5	34.30	10	34.03	33.95	-5	6,519	-0.08%
2023/07/31	5	34.15	0	0.00	33.80	5	6,521	0.08%
2023/07/27	0.3	33.65	1	33.65	33.60	-0.7	6,516	-0.01%
2023/07/25	1	33.50	0	0.00	33.50	1	6,582	0.02%
2023/07/24	102	32.90	0	0.00	32.90	102	6,611	1.54%	大買/鉅額交易
2023/07/21	2	34.98	0	0.00	34.55	2	6,576	0.03%
2023/07/19	5	35.66	0	0.00	34.25	5	6,603	0.08%
2023/07/13	200.2	37.19	0	0.00	36.35	200.2	7,953	2.52%	大買/鉅額交易
2023/07/07	1.1	37.74	0	0.00	38.15	1.1	10,279	0.01%
2023/07/06	2	39.08	0	0.00	38.40	2	10,337	0.02%
2023/07/05	0	0.00	62	40.66	40.20	-62	10,331	-0.60%
2023/07/04	12	38.75	2	38.70	39.35	10	10,140	0.10%
2023/07/03	3	38.63	8	38.76	39.05	-5	10,036	-0.05%
2023/06/30	1	38.10	1	38.10	38.10	0	9,987	0.00%
2023/06/27	1	37.30	0	0.00	36.75	1	10,651	0.01%
2023/06/26	0.1	37.50	0	0.00	37.25	0.1	11,193	0.00%
2023/06/21	1	37.95	1	38.80	37.90	0	11,222	0.00%
2023/06/20	9	39.10	3	38.55	38.55	6	11,210	0.05%
2023/06/19	3	38.43	2	39.50	39.85	1	11,198	0.01%
2023/06/16	1	37.50	0	0.00	37.35	1	11,133	0.01%
2023/06/13	0	0.00	1	37.05	36.95	-1	11,293	-0.01%
2023/06/12	2	37.43	0	0.00	37.15	2	11,362	0.02%
2023/06/09	3	39.03	3	38.52	38.30	0	11,443	0.00%
2023/06/07	2	39.30	0	0.00	39.05	2	11,925	0.02%
2023/06/05	0	0.00	2	38.80	38.55	-2	12,129	-0.02%
2023/06/02	0	0.00	1	37.65	37.70	-1	12,192	-0.01%
2023/06/01	13	36.40	12	37.07	37.60	1	12,270	0.01%
2023/05/30	2	36.05	0	0.00	35.70	2	12,295	0.02%
2023/05/26	2	35.80	0	0.00	35.50	2	12,646	0.02%
2023/05/25	52	36.46	0	0.00	36.45	52	12,876	0.40%
2023/05/23	0	0.00	1.2	37.21	37.10	-1.2	13,700	-0.01%
2023/05/22	0	0.00	5	36.50	36.55	-5	13,731	-0.04%
2023/05/19	7	36.25	0	0.00	36.00	7	13,911	0.05%
2023/05/18	1	37.10	0	0.00	37.10	1	13,867	0.01%
2023/05/11	1	38.10	1	36.35	36.60	0	14,941	0.00%
2023/05/09	0.1	38.00	2	38.00	36.95	-1.9	15,107	-0.01%
2023/05/03	2	40.90	0	0.00	40.70	2	15,884	0.01%
2023/05/02	0	0.00	1	41.60	41.55	-1	15,964	-0.01%
2023/04/27	2	41.80	0.7	42.00	42.05	1.3	16,098	0.01%
2023/04/26	1	40.00	0	0.00	40.05	1	16,105	0.01%
2023/04/21	0	0.00	2	38.75	39.85	-2	16,943	-0.01%
2023/04/20	55	40.65	53	41.00	41.00	2	16,875	0.01%
2023/04/19	4.2	43.44	4	43.90	44.20	0.2	16,762	0.00%
2023/04/18	1.1	44.60	2	44.60	43.10	-0.9	16,465	-0.01%
2023/04/17	3	41.23	3	41.55	42.55	0	15,493	0.00%
2023/04/14	10	38.27	10	38.63	38.70	0	15,162	0.00%
2023/04/13	8	36.55	14.2	37.09	37.70	-6.2	14,394	-0.04%
2023/04/12	8	32.89	8	32.96	34.30	0	13,866	0.00%
2023/04/11	2	31.80	7	31.91	32.00	-5	13,299	-0.04%
2023/04/10	13	31.67	8	32.04	31.60	5	13,250	0.04%
2023/04/07	1	31.00	0	0.00	31.05	1	13,223	0.01%
2023/04/06	1	31.80	1	31.25	31.30	0	13,391	0.00%
2023/03/31	5	31.10	5	31.08	31.05	0	13,378	0.00%
2023/03/30	6	31.49	7	31.35	31.45	-1	13,410	-0.01%
2023/03/29	3	31.02	3	30.88	30.80	0	13,421	0.00%
2023/03/28	6.2	31.45	7	32.14	31.00	-0.8	13,446	-0.01%
2023/03/27	29	31.55	37	31.99	33.30	-8	13,098	-0.06%
2023/03/24	1	30.20	0	0.00	30.30	1	13,083	0.01%
2023/03/23	1	30.65	1	31.05	30.50	0	13,727	0.00%
2023/03/22	7	31.41	1	31.80	30.55	6	13,802	0.04%
2023/03/21	30	31.16	83	31.41	31.20	-53	13,861	-0.38%
2023/03/20	0	29.40	0	0.00	30.00	0	13,820	0.00%
2023/03/17	1	29.40	2	29.15	29.25	-1	14,158	-0.01%
2023/03/16	28	29.66	0	0.00	28.40	28	14,191	0.20%
2023/03/14	0	30.00	0.2	30.10	30.25	-0.2	14,403	0.00%
2023/03/13	0	0.00	1	29.30	30.45	-1	14,696	-0.01%
2023/03/10	6	30.85	3	30.13	30.30	3	14,733	0.02%
2023/03/09	3	30.03	0	0.00	29.90	3	14,663	0.02%
2023/03/08	0	30.35	0	0.00	30.45	0	15,468	0.00%
2023/03/07	7	30.01	7	29.70	29.65	0	15,855	0.00%
2023/03/06	0	0.00	25	29.25	28.70	-25	16,109	-0.16%
2023/03/03	0	0.00	2	28.65	28.70	-2	16,310	-0.01%
2023/03/02	15	28.05	19	28.24	28.45	-4	16,928	-0.02%
2023/03/01	6	28.35	5	28.12	27.90	1	17,088	0.01%
2023/02/24	10	29.67	8	29.43	29.10	2	17,071	0.01%
2023/02/23	75	30.01	6	30.13	30.25	69	16,798	0.41%
2023/02/22	29	29.63	33	30.13	30.10	-4	16,522	-0.02%
2023/02/21	12	29.15	12	28.99	29.35	0	16,053	0.00%
2023/02/20	5	27.83	1	27.25	27.75	4	15,572	0.03%
2023/02/17	5	27.58	2	27.33	27.15	3	15,474	0.02%
2023/02/16	1	26.95	0	0.00	26.95	1	15,278	0.01%
2023/02/15	0.2	26.50	0	0.00	26.55	0.2	15,167	0.00%
2023/02/14	8	26.34	8	26.53	26.50	0	15,074	0.00%
2023/02/13	3	26.70	3	26.45	26.40	0	14,969	0.00%
2023/02/10	53.1	28.26	49	27.70	27.35	4.1	14,740	0.03%
2023/02/09	5	25.80	9	26.04	27.00	-4	13,822	-0.03%
2023/02/08	9	26.48	7	26.57	25.60	2	13,550	0.01%
2023/02/07	2	25.78	5	26.07	26.05	-3	13,280	-0.02%
2023/02/06	8	25.57	9	25.22	25.25	-1	13,056	-0.01%
2023/02/03	10	25.47	10	25.75	25.50	0	12,929	0.00%
2023/02/02	4	24.80	13	24.80	24.95	-9	12,509	-0.07%
2023/02/01	15	25.04	7	24.90	24.75	8	12,325	0.06%
2023/01/31	1	24.55	1	24.55	24.60	0	11,927	0.00%
2023/01/30	1	24.40	0	0.00	24.40	1	11,819	0.01%
2023/01/13	1	24.00	17	24.26	24.00	-16	11,493	-0.14%
2023/01/12	5	23.70	106	23.99	23.95	-101	11,253	-0.90%	大賣/鉅額交易
2023/01/11	103	23.52	0	0.00	23.50	103	10,978	0.94%	大買/鉅額交易
2023/01/09	0	0.00	1	22.10	22.20	-1	10,485	-0.01%
2023/01/06	2	21.70	3	21.90	21.85	-1	10,448	-0.01%
2023/01/05	0.1	22.10	0	0.00	21.80	0.1	10,423	0.00%
2023/01/04	2	22.45	2	22.40	22.25	0	10,359	0.00%
2023/01/03	5	22.20	6	22.18	22.40	-1	10,316	-0.01%
2022/12/30	3	22.88	2	22.40	22.35	1	10,269	0.01%
2022/12/29	16	22.21	1	22.65	22.15	15	9,967	0.15%
2022/12/28	1.1	22.92	1	23.00	22.65	0.1	9,935	0.00%
2022/12/27	5	23.85	5	23.45	23.40	0	9,876	0.00%
2022/12/26	14	23.91	14	23.83	23.90	0	9,736	0.00%
2022/12/23	12	23.30	13	23.32	23.35	-1	9,503	-0.01%
2022/12/22	0	0.00	1	23.45	23.25	-1	9,403	-0.01%
2022/12/21	6	23.18	4	23.10	23.00	2	9,313	0.02%
2022/12/20	5	23.80	5	23.80	22.30	0	9,154	0.00%
2022/12/19	0	0.00	4	24.05	23.45	-4	8,972	-0.04%
2022/12/16	18	24.65	25	24.53	24.65	-7	8,778	-0.08%
2022/12/15	17	23.89	19	24.10	24.85	-2	8,217	-0.02%
2022/12/14	4	23.05	4	23.03	22.60	0	7,591	0.00%
2022/12/13	10	23.98	12	24.08	23.10	-2	7,444	-0.03%
2022/12/12	11	23.77	16	24.13	24.30	-5	7,227	-0.07%
2022/12/09	4	24.21	16	24.61	24.25	-12	7,001	-0.17%
2022/12/08	12	23.38	12	23.32	23.35	0	6,606	0.00%
2022/12/07	27	23.91	11	24.39	23.35	16	6,484	0.25%
2022/12/06	10	24.28	7	24.16	24.00	3	6,273	0.05%
2022/12/05	32	25.81	33	25.55	24.55	-1	6,014	-0.02%
2022/12/02	4	24.24	1	24.95	24.00	3	5,568	0.05%
2022/12/01	13	24.59	8	24.68	24.55	5	5,384	0.09%
2022/11/30	15	24.72	7	25.87	24.80	8	4,972	0.16%
2022/11/29	5	24.58	2	24.90	25.60	3	3,969	0.08%
2022/11/28	26	22.28	28	22.69	23.30	-2	3,226	-0.06%
2022/11/25	3	21.52	26	21.83	21.20	-23	2,723	-0.84%
2022/11/24	11	21.57	10	21.55	21.85	1	2,340	0.04%
2022/11/23	2	21.55	0	0.00	21.60	2	1,615	0.12%
2022/11/21	0	0.00	10	18.00	17.90	-10	1,255	-0.80%
2022/11/17	10	18.01	3	17.90	18.00	7	1,253	0.56%
2022/11/16	0	0.00	7	17.95	17.50	-7	1,251	-0.56%
2022/11/15	10	17.95	0	0.00	17.75	10	1,253	0.80%
2022/11/14	1	17.65	2	17.05	17.80	-1	1,298	-0.08%
2022/11/07	10	16.92	10	16.97	16.65	0	1,454	0.00%
2022/10/18	1	16.30	0	0.00	16.00	1	2,179	0.05%
2022/10/07	0	0.00	7	17.80	17.70	-7	2,272	-0.31%
2022/10/06	1	17.70	0	0.00	17.55	1	2,293	0.04%
2022/10/05	7	18.10	0	0.00	17.45	7	2,317	0.30%
2022/09/26	4	18.20	0	0.00	17.50	4	2,392	0.17%
2022/09/23	9	19.06	9	19.09	18.65	0	2,377	0.00%
2022/09/22	0	0.00	2	18.20	18.50	-2	2,339	-0.09%
2022/09/21	0	0.00	7	18.29	18.10	-7	2,325	-0.30%
2022/09/07	5	19.05	5	19.00	18.65	0	2,431	0.00%
2022/08/17	0	0.00	5	22.50	22.50	-5	2,511	-0.20%
2022/08/15	5	21.85	15	22.13	22.05	-10	2,577	-0.39%
2022/08/12	10	22.15	7	22.21	22.00	3	2,680	0.11%
2022/08/11	10	22.55	1	21.90	21.60	9	2,684	0.34%
2022/08/10	15	22.13	10	22.15	22.05	5	2,766	0.18%
2022/08/09	1	20.25	2	20.38	21.90	-1	3,057	-0.03%
2022/08/04	0	0.00	5	20.35	20.30	-5	3,407	-0.15%
2022/08/03	21	22.11	16	21.70	21.40	5	3,905	0.13%
2022/08/02	5	21.65	5	21.80	21.40	0	4,527	0.00%
2022/08/01	3	22.05	1	21.80	21.70	2	5,120	0.04%
2022/07/19	0	0.00	5	19.65	19.60	-5	7,293	-0.07%
2022/07/18	5	19.65	0	0.00	19.50	5	7,446	0.07%
2022/07/15	11	19.66	12	19.68	19.40	-1	7,703	-0.01%
2022/07/14	1	18.90	0	0.00	19.00	1	7,728	0.01%
2022/07/12	1	19.80	1	18.20	17.85	0	7,728	0.00%
2022/06/21	5	20.60	6	20.73	21.15	-1	7,527	-0.01%
2022/06/20	1	19.85	0	0.00	19.90	1	7,445	0.01%
2022/06/15	1	20.75	1	20.85	20.35	0	7,332	0.00%
2022/06/13	0	0.00	2	21.20	21.20	-2	7,288	-0.03%
2022/06/07	5	22.50	5	22.45	22.20	0	7,214	0.00%
2022/05/27	0	0.00	2	23.10	22.75	-2	7,066	-0.03%
2022/05/24	2	22.40	0	0.00	22.10	2	6,906	0.03%
2022/05/20	1	24.05	1	24.20	23.40	0	6,758	0.00%
2022/05/19	5	23.60	5	23.60	23.55	0	6,636	0.00%
2022/05/18	2	24.50	1	24.40	24.15	1	6,572	0.02%
2022/05/17	4	24.80	4	25.00	24.65	0	6,445	0.00%
2022/05/13	3	22.95	3	23.08	23.30	0	5,926	0.00%
2022/05/12	1	23.90	4	24.13	22.75	-3	5,807	-0.05%
2022/05/11	1	25.75	1	25.25	24.85	0	5,558	0.00%
2022/05/10	23	26.46	21	26.30	24.80	2	5,013	0.04%
2022/05/09	4	26.63	3	26.72	25.50	1	4,258	0.02%
2022/05/06	6	25.08	6	25.03	25.80	0	3,590	0.00%
2022/05/05	5	23.95	5	23.96	24.80	0	2,771	0.00%
2022/04/29	5	21.20	5	21.20	20.60	0	2,174	0.00%
2022/04/26	10	24.74	11	23.91	23.35	-1	1,942	-0.05%
2022/04/25	8	24.38	5	24.70	24.35	3	1,567	0.19%
2022/04/22	0	0.00	1	22.65	24.30	-1	1,140	-0.09%
2022/04/21	2	22.78	1	23.30	22.10	1	972	0.10%
2022/04/13	0	0.00	1	19.60	19.60	-1	350	-0.29%
2022/04/12	0	0.00	2	17.90	17.85	-2	296	-0.67%
2022/04/01	0	17.20	0	0.00	17.35	0	293	0.00%
2022/03/15	0	17.60	0	0.00	17.50	0	359	0.00%
2022/03/14	0	18.05	0	0.00	18.05	0	370	0.00%
2022/02/21	12	18.37	12	18.41	18.20	0	422	0.00%
2022/02/10	0	0.00	1	17.70	17.70	-1	505	-0.20%
2022/02/08	1	17.65	0	0.00	17.65	1	554	0.18%
2021/12/08	7	18.17	7	18.20	17.70	0	4,140	0.00%
2021/12/01	5	17.55	5	17.55	17.70	0	5,638	0.00%
2021/11/24	7	18.30	7	18.30	18.35	0	5,836	0.00%
2021/11/23	5	18.40	5	18.35	17.80	0	5,918	0.00%
2021/11/18	0	0.00	1	18.05	17.95	-1	5,916	-0.02%
2021/11/17	1	18.30	2	18.30	18.10	-1	5,906	-0.02%
2021/11/08	5	19.25	5	19.45	18.90	0	5,815	0.00%
2021/11/03	12	19.22	12	19.12	19.10	0	5,759	0.00%
2021/11/02	5	19.45	5	19.55	18.80	0	5,749	0.00%
2021/10/27	0	0.00	19	19.83	19.45	-19	5,641	-0.34%
2021/10/26	0	0.00	9	20.62	19.95	-9	5,609	-0.16%
2021/10/25	19	20.98	3	20.35	20.35	16	5,574	0.29%
2021/10/21	25	20.22	9	20.71	20.90	16	5,286	0.30%
2021/10/20	2	19.45	2	19.10	19.00	0	5,124	0.00%
2021/10/13	30	19.95	46	18.79	18.10	-16	4,902	-0.33%
2021/10/08	0	0.00	2	20.00	20.00	-2	4,753	-0.04%
2021/10/07	11	20.50	5	20.45	19.90	6	4,664	0.13%
2021/10/06	18	22.09	12	22.19	20.95	6	4,513	0.13%
2021/10/05	7	20.21	2	19.35	21.30	5	4,155	0.12%
2021/10/01	0	0.00	6	19.08	18.60	-6	3,692	-0.16%
2021/09/29	0	0.00	2	16.70	16.70	-2	3,347	-0.06%
2021/09/28	0	0.00	3	16.90	16.60	-3	3,324	-0.09%
2021/09/23	5	18.20	5	18.15	17.50	0	3,367	0.00%
2021/09/22	1	17.80	0	0.00	18.05	1	3,366	0.03%
2021/09/17	3	18.73	2	19.35	18.70	1	3,340	0.03%
2021/09/16	5	18.78	13	18.93	18.85	-8	3,246	-0.25%
2021/09/15	18	20.72	8	21.38	20.00	10	3,113	0.32%
2021/09/14	62	20.84	7	21.10	20.80	55	2,941	1.87%
2021/09/13	7	20.41	81	20.60	21.90	-74	2,689	-2.75%
2021/09/10	86	21.18	58	21.96	20.15	28	2,396	1.17%
2021/09/09	3	19.10	10	20.55	20.90	-7	1,780	-0.39%
2021/09/07	4	19.70	20	20.17	19.95	-16	1,486	-1.08%
2021/09/06	5	18.14	2	18.75	18.75	3	1,016	0.29%
2021/09/03	49	16.19	50	16.80	17.05	-1	878	-0.11%
2021/09/01	5	16.25	0	0.00	15.90	5	767	0.65%
2021/08/16	0	0.00	5	14.45	14.10	-5	594	-0.84%
2021/08/12	5	14.80	0	0.00	15.10	5	601	0.83%
2021/07/08	0	0.00	8	14.06	14.35	-8	1,845	-0.43%
2021/07/05	0	0.00	10	14.83	15.00	-10	1,904	-0.52%
2021/07/02	10	14.75	0	0.00	14.55	10	1,902	0.53%
2021/07/01	0	0.00	1	16.85	15.05	-1	1,886	-0.05%
2021/06/30	5	15.85	0	0.00	16.05	5	1,824	0.27%
2021/06/29	18	14.43	10	14.60	14.60	8	1,778	0.45%
2021/05/28	0	0.00	0	12.20	12.25	0	1,712	0.00%
2021/05/19	7	12.50	7	12.43	12.35	0	1,663	0.00%
2021/05/13	10	13.40	1	13.10	13.00	9	1,602	0.56%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/11	0	0.00	1	16.45	15.85	-1	1,544	-0.06%
2021/05/10	7	15.65	7	15.45	15.20	0	1,392	0.00%
2021/05/07	1	15.30	0	0.00	15.30	1	1,393	0.07%
2021/05/04	1	16.50	0	0.00	15.75	1	1,304	0.08%
2021/05/03	1	17.45	3	17.15	17.50	-2	1,242	-0.16%
2021/04/28	0	0.00	1	15.10	15.20	-1	942	-0.11%
2021/04/23	2	16.63	0	0.00	16.20	2	913	0.22%
2021/04/22	0	0.00	1	16.50	16.20	-1	853	-0.12%
2021/04/20	1	16.10	0	0.00	16.30	1	765	0.13%
2021/04/16	3	16.68	0	0.00	16.55	3	680	0.44%
2021/04/15	2	15.05	1	15.00	15.55	1	530	0.19%
2021/01/26	0	10.90	0	0.00	10.50	0	606	0.00%
2020/12/29	0	0.00	1	11.85	11.65	-1	568	-0.18%
2020/12/25	1	11.85	0	0.00	11.60	1	554	0.18%
2020/09/10	0	0.00	5	9.06	9.01	-5	197	-2.53%
2020/09/09	5	9.13	0	0.00	9.15	5	189	2.64%
2020/09/02	0	8.10	0	0.00	8.13	0	108	0.00%
2020/06/19	0	0.00	1	8.10	8.31	-1	160	-0.62%
2020/05/18	1	7.05	0	0.00	7.09	1	145	0.69%
2020/04/07	0	0.00	1	7.38	7.34	-1	111	-0.90%
2020/03/19	1	6.97	0	0.00	6.97	1	310	0.32%
2019/12/24	7	10.10	7	10.10	10.15	0	200	0.00%
2019/09/09	0	0.00	1	9.30	9.31	-1	304	-0.33%
2019/09/02	0	0.00	1	9.24	9.20	-1	494	-0.20%
2019/08/28	1	9.10	0	0.00	9.10	1	493	0.20%
2019/08/27	0	0.00	0	9.20	9.20	0	490	0.00%
2019/08/26	1	9.23	0	0.00	9.24	1	488	0.20%
2019/07/24	0	0.00	1	9.89	9.88	-1	479	-0.21%
2019/07/05	0	0.00	2	9.89	9.90	-2	444	-0.45%
2019/07/04	0	0.00	1	9.92	9.69	-1	438	-0.23%
2019/06/28	3	9.47	0	0.00	9.45	3	417	0.72%
2019/06/24	1	9.65	4	10.05	9.64	-3	403	-0.74%
2019/06/21	1	9.51	0	0.00	9.41	1	369	0.27%
2019/06/19	2	9.98	0	0.00	9.98	2	348	0.57%
2019/06/13	0	0.00	1	10.15	10.00	-1	247	-0.40%
2019/05/07	0	0.00	5	9.00	9.20	-5	127	-3.93%
2019/05/03	0	0.00	1	8.80	9.19	-1	115	-0.86%
2019/02/18	0	0.00	1	7.45	7.40	-1	50	-1.98%
2018/10/11	1	6.50	0	0.00	6.34	1	248	0.40%
2018/08/31	1	8.00	0	0.00	8.05	1	320	0.31%
2018/08/20	0	0.00	1	7.42	7.49	-1	315	-0.32%
2018/08/08	1	8.10	0	0.00	8.14	1	305	0.33%
2018/08/07	0	0.00	4	7.81	7.96	-4	280	-1.43%
2018/07/25	2	7.29	0	0.00	7.29	2	207	0.97%
2018/07/16	2	7.23	0	0.00	7.24	2	196	1.02%
2018/05/22	2	10.10	0	0.00	10.00	2	112	1.77%
2018/01/22	0	0.00	1	12.45	12.25	-1	259	-0.39%
2018/01/05	0	0.00	13	11.70	11.70	-13	220	-5.89%
2018/01/04	13	11.60	0	0.00	11.70	13	220	5.91%