吉茂 (1587)-凱基-士林券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	42.85	15	44.47	42.85	-10	1,360	-0.74%
2024/11/21	1	48.25	0	0.00	47.60	1	1,299	0.08%
2024/11/20	1	47.45	1	46.80	46.80	0	1,246	0.00%
2024/11/19	7	46.80	2	48.53	47.95	5	1,222	0.41%
2024/11/15	11	49.05	0	0.00	47.20	11	1,050	1.05%
2024/11/06	1	37.35	0	0.00	37.00	1	610	0.16%
2024/10/28	1	41.50	0	0.00	41.30	1	667	0.15%
2024/09/30	0	0.00	1	44.85	44.20	-1	843	-0.12%
2024/09/24	1	44.50	0	0.00	44.40	1	949	0.11%
2024/09/18	0	0.00	2	44.00	42.85	-2	1,279	-0.16%
2024/09/16	0	0.00	3	43.43	43.25	-3	1,299	-0.23%
2024/09/13	6	43.17	0	0.00	43.40	6	1,329	0.45%
2024/09/02	1	50.80	2	51.10	50.30	-1	2,205	-0.05%
2024/08/30	2	50.40	0	0.00	50.40	2	2,244	0.09%
2024/08/28	0	52.00	0	0.00	52.00	0	2,303	0.00%
2024/08/20	0	0.00	1	52.50	53.00	-1	2,702	-0.04%
2024/08/19	0	0.00	3	53.00	52.30	-3	2,876	-0.10%
2024/08/16	4	52.73	0	0.00	52.70	4	2,992	0.13%
2024/08/12	10	48.60	0	0.00	48.55	10	4,141	0.24%
2024/08/07	0	0.00	2	44.60	48.00	-2	4,473	-0.04%
2024/08/06	2	41.00	0	0.00	43.65	2	4,682	0.04%
2024/08/05	1	45.55	0	0.00	45.55	1	4,883	0.02%
2024/07/31	10	51.30	0	0.00	51.30	10	5,726	0.17%
2024/07/30	1	49.20	0	0.00	50.70	1	5,806	0.02%
2024/07/29	0	0.00	3	50.40	50.30	-3	5,897	-0.05%
2024/07/26	2	49.90	5	50.54	50.40	-3	6,083	-0.05%
2024/07/23	0	0.00	6	52.20	52.20	-6	6,636	-0.09%
2024/07/22	0	0.00	2.4	52.80	52.70	-2.4	6,978	-0.03%
2024/07/17	0	0.00	5	56.70	56.70	-5	7,147	-0.07%
2024/07/16	0	0.00	1	55.00	55.00	-1	7,191	-0.01%
2024/07/15	0	0.00	7	54.73	54.40	-7	7,231	-0.10%
2024/07/12	0	0.00	2	55.40	55.30	-2	7,278	-0.03%
2024/07/11	1	57.70	0	0.00	57.00	1	7,320	0.01%
2024/07/10	0	0.00	1	56.80	57.00	-1	7,388	-0.01%
2024/07/09	0	0.00	3	54.23	54.50	-3	7,477	-0.04%
2024/07/08	1	57.90	1	58.50	58.00	0	7,535	0.00%
2024/07/05	2.4	64.03	0	0.00	61.40	2.4	7,546	0.03%
2024/07/03	1	63.80	0	0.00	63.00	1	7,813	0.01%
2024/07/02	1.3	64.35	0	0.00	62.80	1.3	7,863	0.02%
2024/07/01	4	66.08	0	0.00	65.00	4	7,980	0.05%
2024/06/27	0	0.00	1	65.50	63.90	-1	8,172	-0.01%
2024/06/26	0.1	67.00	1	68.30	66.00	-0.9	8,161	-0.01%
2024/06/25	0	0.00	1	63.50	62.60	-1	8,018	-0.01%
2024/06/19	0	0.00	0	61.90	61.70	0	8,076	0.00%
2024/06/18	1.1	63.47	0	0.00	63.60	1.1	8,086	0.01%
2024/06/17	1	66.70	0	0.00	66.30	1	8,116	0.01%
2024/06/14	11	68.85	11	67.09	67.80	0	8,037	0.00%
2024/06/13	11	64.36	10	66.10	66.10	1	7,755	0.01%
2024/06/12	10	61.20	10	60.00	60.10	0	7,638	0.00%
2024/06/06	2	60.10	0	0.00	58.40	2	7,438	0.03%
2024/05/31	2	67.15	1	65.70	64.80	1	7,230	0.01%
2024/05/30	0.1	73.00	0	0.00	68.70	0.1	7,125	0.00%
2024/05/29	0	0.00	1	75.10	74.40	-1	7,073	-0.01%
2024/05/24	1.1	74.50	1	75.50	76.20	0.1	6,813	0.00%
2024/05/23	3	76.54	3	78.80	75.40	0	6,735	0.00%
2024/05/22	0.4	77.75	0	0.00	76.50	0.4	6,553	0.01%
2024/05/21	0.4	77.70	0	0.00	79.50	0.4	6,429	0.01%
2024/05/20	0.2	77.70	2	79.00	76.00	-1.8	6,197	-0.03%
2024/05/17	6	78.38	2	78.55	77.50	4	5,936	0.07%
2024/05/15	0	0.00	9	70.10	70.10	-9	5,236	-0.17%
2024/05/14	2.2	62.97	1	63.40	63.80	1.2	5,147	0.02%
2024/05/13	1.3	63.75	2	65.90	63.00	-0.7	5,037	-0.01%
2024/05/10	27.5	75.61	20	69.40	69.40	7.5	4,873	0.15%
2024/05/09	5	76.26	34	77.74	77.10	-29	4,646	-0.62%
2024/05/08	4	76.70	2.4	78.54	76.50	1.7	4,418	0.04%
2024/05/07	32.4	72.76	1	76.00	74.90	31.4	4,081	0.77%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	0	0.00	0.5	66.20	66.20	-0.5	3,556	-0.01%
2024/04/30	7	61.30	27	62.71	61.50	-20	3,357	-0.60%
2024/04/29	21.4	62.83	3	63.99	62.80	18.4	3,153	0.58%
2024/04/26	3.2	58.96	5	61.86	62.30	-1.8	2,587	-0.07%
2024/04/23	0	0.00	1	46.95	46.95	-1	2,075	-0.05%
2024/04/17	2	51.95	0	0.00	51.00	2	1,871	0.11%
2024/04/15	0	0.00	1	48.80	49.25	-1	1,747	-0.06%
2024/04/12	0	0.00	2	44.80	44.80	-2	1,645	-0.12%
2024/04/09	2	40.50	20	41.35	39.25	-18	1,446	-1.24%
2024/04/03	0	0.00	3	39.65	39.65	-3	1,079	-0.28%
2024/04/02	1	35.00	1	36.05	36.05	0	927	0.00%
2024/03/28	1	29.15	0	0.00	28.80	1	594	0.17%
2024/03/26	20	30.35	0	0.00	28.65	20	537	3.72%
2024/03/25	0	0.00	22.1	28.09	29.10	-22.1	432	-5.11%
2024/03/22	1	27.10	0	0.00	27.25	1	349	0.29%
2024/03/21	20	27.09	0	0.00	27.00	20	327	6.11%
2024/03/20	57	26.99	73	28.19	28.35	-16	258	-6.19%
2024/03/14	6	24.85	0	0.00	24.85	6	127	4.72%
2024/03/13	0	0.00	6	25.00	25.05	-6	127	-4.72%
2024/03/07	0	0.00	10	24.80	24.75	-10	121	-8.25%
2024/03/04	5	24.85	0	0.00	24.85	5	95	5.24%
2024/02/27	1	23.50	0	0.00	23.50	1	79	1.25%
2024/02/26	5	23.50	0	0.00	23.50	5	79	6.31%
2024/02/23	5	23.50	0	0.00	23.45	5	78	6.39%
2024/02/21	4	23.55	0	0.00	23.45	4	78	5.12%
2024/02/16	1	23.70	0	0.00	23.85	1	75	1.32%
2024/01/29	5	23.47	2	23.55	23.25	3	63	4.75%
2024/01/18	2	22.50	0	0.00	22.50	2	55	3.59%
2023/11/13	1	22.40	0	0.00	22.40	1	258	0.39%
2023/09/21	2	23.90	0	0.00	23.55	2	642	0.31%
2023/09/14	1	25.20	0	0.00	25.00	1	620	0.16%
2023/08/10	1	23.00	0	0.00	22.95	1	461	0.22%
2023/08/08	3	25.00	0	0.00	24.60	3	448	0.67%
2023/07/28	1	27.70	1	27.20	27.40	0	275	0.00%
2023/07/27	0	0.00	110	27.35	27.75	-110	238	-46.12%	大賣/鉅額交易
2023/07/26	86	25.98	0	0.00	26.15	86	144	59.37%
2023/07/25	24	23.69	5	24.55	24.55	19	83	22.62%
2023/06/15	3	22.35	0	0.00	22.30	3	68	4.37%
2023/06/14	2	22.35	0	0.00	22.35	2	68	2.94%
2023/03/30	0	0.00	3	23.00	23.10	-3	97	-3.06%
2023/03/15	2	23.10	0	0.00	23.10	2	93	2.14%
2023/03/06	1	24.25	0	0.00	24.05	1	90	1.10%
2023/03/03	0	0.00	11	22.70	24.10	-11	83	-13.14%
2022/11/07	5	21.78	0	0.00	21.55	5	247	2.02%
2022/11/03	1	21.00	0	0.00	21.40	1	261	0.38%
2022/11/01	2	21.25	0	0.00	21.20	2	268	0.75%
2022/10/06	2	24.30	0	0.00	22.90	2	325	0.61%
2022/09/26	0	0.00	20	23.99	23.90	-20	326	-6.12%
2022/09/19	0	0.00	11	25.82	25.75	-11	329	-3.34%
2022/09/15	0	0.00	24	26.84	26.50	-24	330	-7.27%
2022/09/13	0	0.00	15	26.77	26.50	-15	331	-4.52%
2022/08/29	3	25.80	0	0.00	26.30	3	384	0.78%
2022/08/25	16	26.00	0	0.00	26.20	16	386	4.14%
2022/08/23	11	25.38	0	0.00	25.75	11	423	2.60%
2022/08/18	0	0.00	1	25.70	25.60	-1	556	-0.18%
2022/08/16	5	25.90	0	0.00	25.85	5	716	0.70%
2022/08/12	14	26.80	0	0.00	26.75	14	736	1.90%
2022/08/11	5	26.38	0	0.00	26.25	5	724	0.69%
2022/08/10	2	26.15	0	0.00	26.70	2	718	0.28%
2022/08/05	5	26.15	0	0.00	25.70	5	704	0.71%
2022/08/04	3	25.62	0	0.00	25.65	3	702	0.43%
2022/08/02	5	26.18	0	0.00	26.40	5	695	0.72%
2022/08/01	2	26.30	0	0.00	26.20	2	687	0.29%
2022/06/20	0	0.00	5	23.55	23.60	-5	571	-0.88%
2022/06/02	0	0.00	1	26.20	26.10	-1	454	-0.22%
2022/06/01	8	26.55	8	26.70	26.65	0	446	0.00%
2022/05/30	6	26.65	6	26.85	26.85	0	405	0.00%
2022/05/26	1	26.70	3	27.05	27.00	-2	327	-0.61%
2022/05/24	8	27.55	0	0.00	24.25	8	230	3.47%
2022/05/23	0	0.00	0.1	26.10	26.10	-0.1	97	-0.10%
2021/11/24	0	0.00	0.2	25.65	25.70	-0.2	259	-0.07%
2021/11/18	0	0.00	0.3	26.20	26.00	-0.3	258	-0.12%
2021/11/12	0	0.00	0.4	26.10	26.35	-0.4	257	-0.16%
2021/11/10	0.8	26.71	0	0.00	26.85	0.8	256	0.30%
2021/10/13	0	0.00	2	25.73	25.45	-2	258	-0.77%
2021/10/07	1	27.20	0	0.00	27.35	1	262	0.38%
2021/09/30	2	28.95	2	28.95	28.15	0	242	0.00%
2021/09/24	0	0.00	22	25.78	25.95	-22	209	-10.50%
2021/09/22	2	25.70	0	0.00	25.40	2	216	0.93%
2021/09/10	0	0.00	1	24.85	25.00	-1	265	-0.38%
2021/09/09	1	24.90	0	0.00	24.85	1	267	0.37%
2021/09/06	0	0.00	3	25.30	25.15	-3	269	-1.12%
2021/08/31	2	28.35	0	0.00	28.40	2	263	0.76%
2021/08/26	15	27.74	0	0.00	27.90	15	261	5.73%
2021/08/20	1	26.55	0	0.00	26.75	1	273	0.37%
2021/08/16	0	0.00	1	27.45	27.50	-1	279	-0.36%
2021/08/13	2	27.83	0	0.00	27.85	2	282	0.71%
2021/08/12	1	27.90	0	0.00	27.85	1	284	0.35%
2021/07/26	5	29.70	0	0.00	29.75	5	533	0.94%
2021/07/07	0	0.00	0.2	30.60	30.85	-0.2	731	-0.03%
2021/07/06	0.2	31.10	0	0.00	31.25	0.2	797	0.03%
2021/07/05	0	0.00	1	30.25	30.65	-1	826	-0.12%
2021/07/02	1	30.00	0	0.00	30.15	1	850	0.12%
2021/05/12	1	29.05	0	0.00	28.30	1	1,234	0.08%
2021/05/03	1	32.50	0	0.00	32.25	1	1,079	0.09%
2021/04/09	0	0.00	2	33.50	33.65	-2	828	-0.24%
2021/04/08	2	33.35	0	0.00	33.10	2	792	0.25%
2021/03/30	0	0.00	1	30.00	29.50	-1	566	-0.18%
2021/03/18	0	0.00	1	28.30	27.80	-1	412	-0.24%
2021/03/15	0	0.00	1	27.45	27.45	-1	431	-0.23%
2021/03/08	1	26.30	0	0.00	26.25	1	520	0.19%
2021/03/04	1	26.15	0	0.00	26.20	1	531	0.19%
2021/02/26	0	0.00	2	26.15	26.10	-2	639	-0.31%
2021/02/25	0	0.00	1	26.35	26.45	-1	649	-0.15%
2021/02/24	0	0.00	1	25.95	26.00	-1	652	-0.15%
2021/02/22	3	25.85	0	0.00	25.90	3	694	0.43%
2021/01/06	0	0.00	5	25.15	24.95	-5	1,279	-0.39%
2021/01/04	0	0.00	0	25.37	25.50	0	1,303	0.00%
2020/12/30	2	25.30	0	0.00	25.20	2	1,368	0.15%
2020/12/14	0	0.00	2	26.20	26.05	-2	1,550	-0.13%
2020/12/09	0	0.00	1	27.15	26.60	-1	1,563	-0.06%
2020/12/08	5	27.40	0	0.00	27.20	5	1,572	0.32%
2020/12/07	0	0.00	1	28.50	28.80	-1	1,555	-0.06%
2020/12/03	1	27.90	0	0.00	27.65	1	1,554	0.06%
2020/11/25	1	27.70	0	0.00	27.70	1	1,914	0.05%
2020/11/24	2	27.25	0	0.00	26.90	2	1,951	0.10%
2020/10/16	36	29.95	36	29.46	27.25	0	2,007	0.00%
2020/10/14	0	0.00	1	27.20	27.15	-1	1,665	-0.06%
2020/10/07	3	27.88	3	27.62	26.70	0	1,632	0.00%
2020/09/22	0	0.00	2	26.60	26.35	-2	1,692	-0.12%
2020/09/21	2	27.45	0	0.00	27.20	2	1,683	0.12%
2020/09/18	0	0.00	1	27.20	26.95	-1	1,646	-0.06%
2020/09/04	1	26.70	0	0.00	26.65	1	1,424	0.07%
2020/09/02	2	28.35	0	0.00	28.65	2	1,346	0.15%
2020/08/25	20	24.18	20	24.37	24.25	0	826	0.00%
2020/07/13	0	0.00	2	19.40	19.20	-2	325	-0.61%
2020/07/10	5	19.53	3	19.88	19.50	2	317	0.63%
2020/07/09	1	20.45	1	19.90	20.45	0	283	0.00%
2020/04/01	0	0.00	0.1	10.80	10.90	-0.1	73	-0.15%
2019/07/22	0	0.00	1	18.70	18.70	-1	45	-2.20%
2018/08/10	0	0.00	2	21.15	21.20	-2	94	-2.13%
2018/08/08	2	21.20	0	0.00	21.25	2	86	2.32%
2018/04/20	0	0.00	1	21.30	21.15	-1	224	-0.45%