亞德客-KY (1590)-凱基-士林券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1055
漲跌
▼55
漲幅
-4.95%
成交量
882張
產業
上市電機機械類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	1050.00	0	0.00	1055.00	1	720	0.14%
2024/04/17	1	1105.00	2	1117.50	1115.00	-1	709	-0.14%
2024/04/16	1	1085.00	0	0.00	1080.00	1	701	0.14%
2024/04/12	0	0.00	0	1155.00	1150.00	0	689	0.00%
2024/03/08	1	1070.00	1	1075.00	1065.00	0	667	0.00%
2024/03/05	0	1111.33	0	0.00	1115.00	0	662	0.00%
2024/03/01	1	1235.00	1	1190.00	1200.00	0	642	0.00%
2024/02/27	0	0.00	0.1	1100.00	1100.00	-0.1	602	-0.01%
2024/02/26	0	0.00	1	1105.00	1085.00	-1	598	-0.17%
2024/02/23	1	1050.00	0	0.00	1060.00	1	596	0.17%
2024/02/21	0	1070.00	0	0.00	1085.00	0	588	0.00%
2024/02/20	0	1090.00	1	1105.00	1095.00	-1	580	-0.17%
2024/02/19	20	1066.25	0	1075.00	1075.00	20	562	3.55%
2024/02/05	1	1020.00	1	1045.00	1015.00	0	535	0.00%
2024/02/01	0	0.00	2	984.19	1005.00	-2	517	-0.39%
2024/01/31	1	948.00	0	0.00	940.00	1	476	0.21%
2024/01/29	0	0.00	4	983.00	983.00	-4	457	-0.87%
2024/01/26	1	951.00	1	968.00	958.00	0	456	0.00%
2024/01/24	4	983.00	0	0.00	983.00	4	474	0.84%
2024/01/12	0	960.00	0	0.00	960.00	0	501	0.00%
2024/01/03	1	978.00	0	0.00	964.00	1	555	0.18%
2023/12/25	0	0.00	1	1035.00	1035.00	-1	566	-0.18%
2023/12/21	1	1010.00	1	1010.00	1005.00	0	574	0.00%
2023/12/20	1	1010.00	1	1025.00	1010.00	0	577	0.00%
2023/12/19	0	0.00	1	1000.00	988.00	-1	580	-0.17%
2023/12/18	1	979.00	0	0.00	989.00	1	589	0.17%
2023/12/14	0	1000.00	0	0.00	1000.00	0	555	0.00%
2023/12/13	1	1000.00	0	0.00	1000.00	1	545	0.18%
2023/12/12	0	0.00	0	1030.00	1005.00	0	547	0.00%
2023/12/08	0	0.00	1	1025.00	1010.00	-1	545	-0.18%
2023/12/06	1	1010.00	1	1010.00	1010.00	0	535	0.00%
2023/12/05	1	1000.10	0	0.00	998.00	1	530	0.19%
2023/12/01	1	1050.00	0	0.00	1035.00	1	517	0.19%
2023/11/30	2	1095.00	2	1082.50	1085.00	0	509	0.00%
2023/11/29	1	1075.00	2	1087.50	1085.00	-1	505	-0.20%
2023/11/28	1	1055.00	1	1065.00	1070.00	0	499	0.00%
2023/11/27	1	1055.00	0	0.00	1050.00	1	496	0.20%
2023/11/24	1	1060.00	1	1065.00	1085.00	0	498	0.00%
2023/11/22	1	1105.00	1	1115.00	1115.00	0	490	0.00%
2023/11/15	1	1105.00	1	1100.00	1085.00	0	488	0.00%
2023/11/13	1	1110.00	1	1110.00	1105.00	0	497	0.00%
2023/11/10	2	1082.50	3	1075.00	1075.00	-1	505	-0.20%
2023/11/09	2	1097.50	2	1095.00	1095.00	0	511	0.00%
2023/11/08	1	1095.00	1	1105.00	1100.00	0	523	0.00%
2023/11/07	3	1098.33	3	1098.33	1100.00	0	525	0.00%
2023/11/06	1	1045.00	1	1055.00	1095.00	0	532	0.00%
2023/11/03	1	1030.00	1	1040.00	1040.00	0	526	0.00%
2023/11/02	0	1015.00	0	0.00	1020.00	0	532	0.00%
2023/11/01	1	1015.00	1	1025.15	1020.00	0	533	0.00%
2023/10/31	2	1072.50	2	1067.50	1060.00	0	533	0.00%
2023/10/30	2	1090.00	2	1100.00	1090.00	0	530	0.00%
2023/10/27	1	1085.00	1	1095.29	1100.00	0	530	-0.01%
2023/10/26	1	1085.00	1	1089.70	1085.00	0	545	0.00%
2023/10/25	0	1050.00	0	0.00	1060.00	0	550	0.00%
2023/10/24	1	1010.00	1	1020.00	1035.00	0	549	0.00%
2023/10/19	0	0.00	0	1050.00	1055.00	0	557	0.00%
2023/10/17	1	1080.00	1	1070.00	1050.00	0	542	0.00%
2023/10/16	2	1069.95	2	1080.00	1070.00	0	543	0.00%
2023/10/06	0	975.00	0	0.00	978.00	0	547	0.00%
2023/09/22	1	961.00	1	979.00	983.00	0	544	0.00%
2023/09/21	0	0.00	1	1010.00	990.00	-1	545	-0.18%
2023/08/31	0	0.00	0	917.00	920.00	0	605	0.00%
2023/08/30	0	0.00	1	918.00	913.00	-1	608	-0.16%
2023/08/29	0	0.00	1	888.00	889.00	-1	611	-0.16%
2023/08/25	1	862.00	0	0.00	860.00	1	650	0.15%
2023/08/22	0	871.00	0	0.00	873.00	0	659	0.00%
2023/08/15	2	908.00	1	925.00	887.00	1	647	0.15%
2023/08/01	0	0.00	0	958.00	963.00	0	620	0.00%
2023/07/31	1	898.49	1	915.00	932.00	0	617	0.00%
2023/07/17	1	940.00	1	979.00	966.00	0	653	0.00%
2023/07/13	2	998.50	1	999.00	980.00	1	638	0.16%
2023/07/06	0	1015.00	0	0.00	1010.00	0	650	0.00%
2023/06/28	1	1015.00	1	1030.00	1005.00	0	677	0.00%
2023/06/16	1	1060.00	1	1030.00	1030.00	0	682	0.00%
2023/06/13	1	1010.00	1	1010.00	1025.00	0	679	0.00%
2023/06/05	0	0.00	1	1025.00	1035.00	-1	665	-0.15%
2023/06/01	1	975.00	0	0.00	981.00	1	665	0.15%
2023/05/25	2	1040.00	2	1035.00	1035.00	0	646	0.00%
2023/05/12	2	1012.50	2	1007.50	1010.00	0	672	0.00%
2023/05/11	2	1012.50	2	1007.50	1005.00	0	694	0.00%
2023/05/04	0	1065.00	0	0.00	1065.00	0	708	0.00%
2023/05/02	1	1085.00	1	1095.00	1080.00	0	723	0.00%
2023/04/28	1	1095.00	1	1105.00	1110.00	0	733	0.00%
2023/04/27	3	1108.33	3	1106.67	1100.00	0	728	0.00%
2023/04/26	1	998.00	1	1030.00	1030.00	0	698	0.00%
2023/04/25	1	1120.00	1	1095.00	1080.00	0	690	0.00%
2023/04/21	1	1120.00	1	1120.00	1115.00	0	697	0.00%
2023/04/20	1	1135.00	1	1115.00	1120.00	0	691	0.00%
2023/04/19	0	0.00	0	1175.00	1160.00	0	697	0.00%
2023/04/17	0	1125.00	0	0.00	1175.00	0	712	0.00%
2023/04/13	2	1210.00	2	1190.00	1180.00	0	716	0.00%
2023/04/12	1	1230.00	0	0.00	1240.00	1	705	0.14%
2023/04/11	1	1190.00	1	1200.00	1200.00	0	696	0.00%
2023/04/10	1	1155.00	1	1165.00	1180.00	0	694	0.00%
2023/03/31	1	1210.00	1	1200.00	1185.00	0	675	0.00%
2023/03/30	2	1202.50	2	1210.00	1205.00	0	669	0.00%
2023/03/29	2	1177.50	2	1180.04	1190.00	0	665	0.00%
2023/03/22	0	0.00	1	1135.00	1135.00	-1	654	-0.15%
2023/03/21	2	1130.00	2	1105.00	1105.00	0	658	0.00%
2023/03/16	1	1090.00	1	1075.00	1075.00	0	650	0.00%
2023/03/15	1	1085.00	1	1090.00	1085.00	0	654	0.00%
2023/03/14	1	1060.00	1	1070.00	1055.00	0	650	0.00%
2023/03/09	1	1115.00	1	1100.00	1095.00	0	657	0.00%
2023/03/08	0	1125.00	0	0.00	1125.00	0	667	0.00%
2023/03/07	1	1125.00	1	1135.00	1145.00	0	670	0.00%
2023/03/02	1	1110.00	1	1115.00	1110.00	0	665	0.00%
2023/03/01	1	1095.00	1	1100.00	1115.00	0	666	0.00%
2023/02/24	1	1075.00	1	1085.00	1075.00	0	662	0.00%
2023/02/23	2	1097.50	2	1102.50	1090.00	0	661	0.00%
2023/02/22	1	1080.00	1	1095.00	1110.00	0	665	0.00%
2023/02/21	1	1085.00	1	1095.00	1090.00	0	671	0.00%
2023/02/20	1	1035.00	1	1045.00	1055.00	0	680	0.00%
2023/02/17	1	1050.00	1	1060.00	1060.00	0	676	0.00%
2023/02/16	1	1055.00	1	1065.00	1065.00	0	685	0.00%
2023/02/15	1	1055.00	1	1055.00	1060.00	0	701	0.00%
2023/02/14	1	1060.00	1	1065.00	1075.00	0	705	0.00%
2023/02/10	3	1090.00	3	1091.67	1090.00	0	707	0.00%
2023/02/09	1	1095.00	1	1110.00	1115.00	0	702	0.00%
2023/02/07	1	1070.00	1	1085.00	1085.00	0	668	0.00%
2023/02/06	1	1085.00	1	1095.00	1085.00	0	666	0.00%
2023/02/02	2	1040.00	4	1033.75	1055.00	-2	653	-0.31%
2023/02/01	2	1045.00	0	0.00	1055.00	2	649	0.31%
2023/01/30	1	1035.00	1	1025.00	1020.00	0	647	0.00%
2023/01/17	2	998.50	2	1002.50	999.00	0	630	0.00%
2023/01/16	1	974.00	1	982.00	981.00	0	621	0.00%
2023/01/13	2	979.00	2	973.50	971.00	0	618	0.00%
2023/01/12	1	991.00	1	1005.00	1005.00	0	613	0.00%
2023/01/11	1	971.00	1	963.00	963.00	0	599	0.00%
2023/01/10	2	982.50	2	983.50	982.00	0	602	0.00%
2023/01/09	3	978.33	3	972.00	993.00	0	600	0.00%
2023/01/06	2	872.50	2	887.50	917.00	0	588	0.00%
2023/01/05	1	918.00	2	904.00	904.00	-1	578	-0.17%
2023/01/04	2	927.00	2	915.00	915.00	0	575	0.00%
2023/01/03	3	925.00	3	929.00	930.00	0	581	0.00%
2022/12/30	1	919.00	1	926.00	931.00	0	574	0.00%
2022/12/27	1	941.00	1	937.00	934.00	0	580	0.00%
2022/12/22	1	923.00	1	911.00	911.00	0	604	0.00%
2022/12/21	1	903.00	1	913.00	916.00	0	613	0.00%
2022/12/20	0	0.00	1	891.00	890.00	-1	617	-0.16%
2022/12/19	2	930.00	1	926.00	926.00	1	625	0.16%
2022/12/16	1	890.00	1	903.00	930.00	0	628	0.00%
2022/12/15	1	933.00	1	939.00	926.00	0	623	0.00%
2022/12/14	1	961.00	0	0.00	948.00	1	617	0.16%
2022/12/13	2	945.50	2	955.00	943.00	0	616	0.00%
2022/12/12	1	931.00	2	937.50	938.00	-1	617	-0.16%
2022/12/09	1	953.00	1	947.00	947.00	0	627	0.00%
2022/12/08	2	921.00	2	928.50	931.00	0	629	0.00%
2022/12/07	3	947.33	3	949.67	958.00	0	615	0.00%
2022/12/06	1	971.00	1	964.00	964.00	0	608	0.00%
2022/12/05	1	985.00	1	971.00	971.00	0	610	0.00%
2022/12/02	2	960.00	2	972.50	984.00	0	610	0.00%
2022/12/01	2	958.00	2	969.50	975.00	0	608	0.00%
2022/11/30	1	915.00	1	924.00	945.00	0	595	0.00%
2022/11/29	1	892.00	1	897.00	909.00	0	580	0.00%
2022/11/28	1	884.00	1	881.00	879.00	0	573	0.00%
2022/11/25	2	905.00	2	910.50	916.00	0	571	0.00%
2022/11/24	1	886.00	1	898.00	904.00	0	571	0.00%
2022/11/23	2	869.00	2	878.50	887.00	0	573	0.00%
2022/11/22	1	865.00	1	874.00	863.00	0	570	0.00%
2022/11/18	1	857.00	1	845.00	845.00	0	561	0.00%
2022/11/17	1	881.00	1	869.00	863.00	0	553	0.00%
2022/11/15	2	908.50	1	916.00	911.00	1	536	0.19%
2022/11/14	0	0.00	1	890.00	915.00	-1	529	-0.19%
2022/11/11	2	871.50	2	883.01	870.00	0	517	0.00%
2022/11/10	2	832.00	2	837.00	842.00	0	502	0.00%
2022/11/09	1	824.00	1	833.78	841.00	0	494	0.00%
2022/11/08	1	807.00	1	820.00	820.00	0	492	0.00%
2022/11/07	1	811.00	2	810.00	817.00	-1	483	-0.21%
2022/11/04	1	772.00	1	780.00	785.00	0	480	0.00%
2022/11/03	1	762.00	1	770.00	770.00	0	486	0.00%
2022/11/02	1	761.00	1	763.00	768.00	0	487	0.00%
2022/11/01	2	754.50	2	760.50	770.00	0	493	0.00%
2022/10/31	1	736.00	1	741.00	740.00	0	506	0.00%
2022/10/27	1	702.00	1	686.00	708.00	0	521	0.00%
2022/10/26	1	659.00	1	665.00	664.00	0	511	0.00%
2022/10/25	1	674.00	1	653.00	653.00	0	511	0.00%
2022/10/21	0	0.00	1	702.00	702.00	-1	519	-0.19%
2022/10/20	1	715.00	2	694.00	694.00	-1	522	-0.19%
2022/10/19	1	721.00	1	727.00	731.00	0	520	0.00%
2022/10/18	1	704.00	1	712.00	724.00	0	520	0.00%
2022/10/17	1	671.00	1	684.00	696.00	0	529	0.00%
2022/10/14	1	703.00	1	689.00	689.00	0	533	0.00%
2022/10/12	0	0.00	1	709.00	707.00	-1	533	-0.19%
2022/10/11	1	706.00	0	0.00	690.00	1	532	0.19%
2022/10/06	1	763.00	1	762.00	762.00	0	534	0.00%
2022/10/05	1	776.00	0	0.00	750.00	1	551	0.18%
2022/09/30	1	726.00	1	728.00	732.00	0	551	0.00%
2022/09/28	0	0.00	1	730.00	730.00	-1	554	-0.18%
2022/09/27	1	755.00	1	749.00	748.00	0	554	0.00%
2022/09/26	1	764.00	0	0.00	755.00	1	552	0.18%
2022/09/23	1	776.00	1	784.00	778.00	0	546	0.00%
2022/09/22	1	776.00	1	784.00	792.00	0	546	0.00%
2022/09/19	2	781.50	2	786.42	789.00	0	562	-0.01%
2022/09/16	1	771.83	1.1	774.25	810.00	-0.1	565	-0.02%
2022/09/15	1	775.99	1.1	785.75	798.00	-0.1	559	-0.02%
2022/09/12	0	765.00	0	0.00	772.00	0	566	0.01%
2022/09/08	0	775.00	0	0.00	772.00	0	575	0.00%
2022/09/07	0	760.00	0	0.00	773.00	0	582	0.00%
2022/09/06	0	785.00	0	0.00	787.00	0	580	0.00%
2022/09/05	0	788.00	0	0.00	787.00	0	584	0.01%
2022/09/02	0	800.00	0	0.00	794.00	0	595	0.01%
2022/09/01	1.1	814.48	1	803.00	803.00	0.1	605	0.01%
2022/08/31	1.1	812.67	1	821.00	824.00	0.1	612	0.01%
2022/08/30	1	812.00	1	822.00	824.00	0	636	0.00%
2022/08/29	1	807.00	1	809.00	815.00	0	650	0.00%
2022/08/25	0	0.00	1.1	833.72	840.00	-1.1	668	-0.16%
2022/08/24	0	808.50	0	0.00	805.00	0	674	0.00%
2022/08/23	0	811.00	0	0.00	814.00	0	696	0.00%
2022/08/22	1	820.94	1	813.00	813.00	0	702	0.00%
2022/08/19	3	846.67	3	841.00	841.00	0	706	0.00%
2022/08/18	1	837.00	1	844.00	849.00	0	706	0.00%
2022/08/16	1	839.00	1	830.00	834.00	0	704	0.00%
2022/08/15	0	0.00	0	831.00	834.00	0	707	0.00%
2022/08/12	1	829.00	1	834.00	835.00	0	705	0.00%
2022/08/11	2	829.00	2	830.00	828.00	0	708	0.00%
2022/08/10	2	811.00	2	816.00	810.00	0	711	0.00%
2022/08/09	1	797.00	1	807.00	808.00	0	709	0.00%
2022/08/08	0	0.00	0.1	794.00	796.00	-0.1	709	-0.01%
2022/08/05	1	756.00	2	774.00	791.00	-1	703	-0.14%
2022/08/04	2	763.93	2	754.00	749.00	0	691	0.00%
2022/08/03	1	822.00	1	828.00	827.00	0	673	0.00%
2022/08/01	1	812.00	1	823.00	828.00	0	676	0.00%
2022/07/29	0	819.20	0	0.00	817.00	0	678	0.00%
2022/07/28	0	0.00	0.1	857.00	854.00	-0.1	665	-0.02%
2022/07/27	0	803.00	0	0.00	832.00	0	662	0.00%
2022/07/26	1.1	825.42	1	834.00	828.00	0.1	658	0.01%
2022/07/25	0	850.00	0	0.00	861.00	0	654	0.00%
2022/07/22	3	859.68	1	859.00	856.00	2	661	0.31%
2022/07/20	1	912.00	1	894.00	894.00	0	668	0.00%
2022/07/19	1	915.00	1	899.00	900.00	0	675	0.00%
2022/07/18	1	898.00	1	909.05	913.00	0	684	0.00%
2022/07/15	1	904.00	1	914.00	903.00	0	683	0.00%
2022/07/14	6	890.00	6.1	880.25	899.00	-0.1	683	-0.01%
2022/07/13	0	871.00	1	898.00	894.00	-1	676	-0.15%
2022/07/12	1.1	868.10	0	0.00	868.00	1.1	659	0.16%
2022/07/11	1	988.00	1	967.00	964.00	0	652	0.00%
2022/07/08	1	1000.00	0.1	999.00	981.00	0.9	651	0.14%
2022/07/07	1	950.42	1	962.00	995.00	0	650	0.00%
2022/07/06	1	939.00	1	952.00	957.00	0	641	0.00%
2022/07/05	2	983.81	2	953.00	961.00	0	638	0.00%
2022/07/04	1	977.00	1	985.00	975.00	0	636	0.00%
2022/07/01	1	990.68	1	1000.00	960.00	0	646	0.00%
2022/06/30	2	1012.39	2	995.50	991.00	0	648	0.00%
2022/06/29	1	1010.00	1	1025.00	1020.00	0	650	0.00%
2022/06/28	2	1057.50	1	1040.00	1035.00	1	653	0.15%
2022/06/27	1	1040.00	1	1045.00	1060.00	0	653	0.00%
2022/06/24	2	1006.50	2	1017.45	1025.00	0	639	-0.01%
2022/06/23	3	974.98	3	973.33	973.00	0	628	0.00%
2022/06/22	1	983.52	1	961.00	959.00	0	623	0.00%
2022/06/21	1	1000.00	1	1005.34	1000.00	0	617	-0.01%
2022/06/20	0	958.00	0	0.00	949.00	0	613	0.00%
2022/06/17	2	983.38	2	979.50	963.00	0	606	0.01%
2022/06/16	3	1030.00	3	1035.00	1020.00	0	596	0.00%
2022/06/15	1	1005.00	1	1015.00	1020.00	0	604	0.00%
2022/06/14	1	991.00	1	1000.00	1000.00	0	608	0.00%
2022/06/13	1	978.00	1	984.00	984.00	0	611	0.00%
2022/06/10	2	1027.50	2	1020.00	1015.00	0	613	0.00%
2022/06/09	1	1040.00	1	1070.00	1075.00	0	611	0.00%
2022/06/08	2	1020.00	2	1030.00	1050.00	0	600	0.00%
2022/06/07	2	978.00	2	986.00	997.00	0	573	0.00%
2022/06/06	2	953.00	2	959.00	967.00	0	555	0.00%
2022/06/02	2	957.00	2	966.50	952.00	0	551	0.00%
2022/06/01	2	953.50	2	964.00	971.00	0	543	0.00%
2022/05/31	2	921.50	2	928.00	950.00	0	535	0.00%
2022/05/30	1	906.00	1	914.00	930.00	0	511	0.00%
2022/05/27	0	0.00	1	906.00	905.00	-1	503	-0.20%
2022/05/26	1	850.00	1	855.00	854.00	0	501	0.00%
2022/05/25	1	843.00	1	849.00	847.00	0	503	0.00%
2022/05/24	1	846.00	1	853.00	825.00	0	509	0.00%
2022/05/23	2	862.00	2	848.50	849.00	0	509	0.00%
2022/05/20	1	865.00	1	873.00	856.00	0	513	0.00%
2022/05/19	2	858.00	2	862.50	852.00	0	513	0.00%
2022/05/18	1	863.00	1	869.00	880.00	0	511	0.00%
2022/05/17	2	862.00	0	0.00	863.00	2	516	0.39%
2022/05/16	1	841.00	2.2	850.81	849.00	-1.2	513	-0.24%
2022/05/12	2	813.00	2	811.00	805.00	0	513	0.00%
2022/05/11	1	798.00	1	809.00	827.00	0	511	0.00%
2022/05/10	1	787.12	1	795.00	801.00	0	512	0.00%
2022/05/09	1	815.00	1	820.00	815.00	0	514	0.00%
2022/05/06	1	808.14	1	814.00	816.00	0	516	0.00%
2022/05/05	1	842.00	1	847.00	848.00	0	521	0.00%
2022/05/04	1	823.00	1	832.00	832.00	0	521	0.00%
2022/04/29	1	819.00	1	827.00	812.00	0	526	0.00%
2022/04/28	2	809.44	2	811.50	806.00	0	529	0.00%
2022/04/26	0	798.00	0	0.00	806.00	0	504	0.00%
2022/04/25	1	801.08	1	809.00	805.00	0	499	0.00%
2022/04/22	1.1	831.33	0	0.00	828.00	1.1	494	0.21%
2022/04/20	0.1	872.00	0	0.00	869.00	0.1	490	0.02%
2022/04/15	2	891.00	0	0.00	871.00	2	507	0.39%
2022/04/14	0	0.00	0	926.00	921.00	0	515	0.00%
2022/04/07	1	936.00	2	935.50	921.00	-1	524	-0.19%
2022/04/06	1	909.00	0	0.00	910.00	1	511	0.20%
2022/03/30	0	0.00	1.2	943.35	946.00	-1.2	510	-0.24%
2022/03/23	0	0.00	0	923.00	923.00	0	533	0.00%
2022/03/17	0	0.00	1	860.00	897.00	-1	520	-0.19%
2022/03/15	3	802.00	3	810.00	807.00	0	502	0.00%
2022/03/14	1	841.32	0	0.00	842.00	1	507	0.20%
2022/03/10	0	892.00	0	0.00	900.00	0	512	0.01%
2022/03/07	1.1	901.52	0	0.00	890.00	1.1	513	0.20%
2022/03/04	0	923.00	0	0.00	920.00	0	518	0.01%
2022/03/03	0	950.00	0	0.00	939.00	0	520	0.01%
2022/03/02	0.1	958.60	0	0.00	953.00	0.1	527	0.01%
2022/02/24	1	944.00	1	938.00	926.00	0	522	0.00%
2022/02/21	0	962.00	0	0.00	961.00	0	522	0.00%
2022/02/17	1	975.00	1.1	989.72	966.00	-0.1	533	-0.01%
2022/02/16	10	946.00	10	941.50	942.00	0	533	0.00%
2022/02/15	0	930.00	0	0.00	926.00	0	541	0.00%
2022/02/14	2	945.00	2	935.00	940.00	0	554	0.00%
2022/02/11	0	938.00	0	0.00	931.00	0	571	0.01%
2022/02/09	4	945.00	4	950.00	965.00	0	639	0.00%
2022/02/08	0	922.00	0	0.00	928.00	0	636	0.00%
2022/02/07	2	930.50	2	939.00	942.00	0	632	0.00%
2022/01/26	0	0.00	1	938.00	956.00	-1	621	-0.16%
2022/01/25	3	922.67	2	937.50	914.00	1	626	0.16%
2022/01/21	2	964.50	2	956.50	956.00	0	629	0.00%
2022/01/20	1	962.00	1	958.00	969.00	0	631	0.00%
2022/01/12	1	1005.00	1	1010.00	1000.00	0	682	0.00%
2022/01/06	1	980.00	1	991.00	978.00	0	680	0.00%
2022/01/05	1	985.00	2	975.00	971.00	-1	691	-0.14%
2022/01/04	0	0.00	1	986.00	981.00	-1	697	-0.14%
2021/12/30	2	1030.00	2	1022.50	1020.00	0	715	0.00%
2021/12/27	1	1000.00	1	1010.00	1025.00	0	753	0.00%
2021/12/24	1	978.00	1	984.00	984.00	0	777	0.00%
2021/12/21	1	937.00	1	932.00	930.00	0	800	0.00%
2021/12/08	1	885.00	0	0.00	905.00	1	900	0.11%
2021/12/07	0	0.00	1	868.00	876.00	-1	894	-0.11%
2021/12/03	0	0.00	0	851.00	849.00	0	927	0.00%
2021/12/02	0	840.00	0	0.00	840.00	0	931	0.00%
2021/11/18	1	832.00	1	833.00	833.00	0	1,011	0.00%
2021/11/16	1	806.00	1	811.00	815.00	0	1,020	0.00%
2021/11/15	1	811.00	2	813.00	807.00	-1	1,023	-0.10%
2021/11/11	3	764.00	4	772.75	782.00	-1	1,029	-0.10%
2021/11/10	1	750.07	0	0.00	750.00	1	1,019	0.10%
2021/11/09	2	761.54	10	772.30	767.00	-8	1,010	-0.79%
2021/11/08	1	786.01	3	779.00	799.00	-2	987	-0.20%
2021/11/05	0	0.00	6	863.67	862.00	-6	950	-0.63%
2021/11/03	2	844.50	1	838.00	840.00	1	948	0.11%
2021/11/02	1	857.00	19	862.37	851.00	-18	972	-1.85%
2021/11/01	0	0.00	2	854.48	855.00	-2	979	-0.21%
2021/10/29	1	829.00	0	0.00	830.00	1	994	0.10%
2021/10/28	15	843.13	7	851.71	840.00	8	993	0.81%
2021/10/27	11	865.09	3	861.67	869.00	8	994	0.80%
2021/10/26	5	842.00	1	835.00	836.00	4	1,003	0.40%
2021/10/25	4	821.50	0	0.00	815.00	4	1,008	0.40%
2021/10/22	8	828.63	1	827.00	826.00	7	1,018	0.69%
2021/10/21	0	0.00	12	856.92	845.00	-12	1,019	-1.18%
2021/10/20	23	846.35	8	851.25	849.00	15	1,029	1.46%
2021/10/19	0	0.00	1	854.00	865.00	-1	1,026	-0.10%
2021/10/18	1	848.00	1	863.00	844.00	0	1,035	0.00%
2021/10/15	1	834.00	1	843.00	845.00	0	1,038	0.00%
2021/10/14	1	824.00	1	827.00	814.00	0	1,033	0.00%
2021/10/13	0	0.00	0	818.00	797.00	0	1,031	0.00%
2021/10/12	2	786.45	2	777.50	777.00	0	1,008	0.00%
2021/10/08	1	809.00	1	821.00	816.00	0	996	0.00%
2021/10/07	1	791.00	2	804.99	804.00	-1	988	-0.10%
2021/10/06	1	761.07	1	771.00	760.00	0	979	0.00%
2021/10/05	1	754.00	1	759.00	772.00	0	969	0.00%
2021/10/01	3	823.00	1	798.00	790.00	2	945	0.21%
2021/09/30	2	887.50	2	894.00	875.00	0	920	0.00%
2021/09/29	1	893.00	1	903.00	887.00	0	911	0.00%
2021/09/28	0	0.00	1	902.00	905.00	-1	896	-0.11%
2021/09/27	3	893.33	1	865.00	879.00	2	894	0.22%
2021/09/24	0	959.00	0	0.00	950.00	0	867	0.00%
2021/09/23	1	989.00	0	0.00	980.00	1	859	0.12%
2021/09/22	1	966.00	1	977.00	971.00	0	857	0.00%
2021/09/17	1	980.00	1	987.00	980.00	0	844	0.00%
2021/09/16	2	961.00	2	958.50	957.00	0	841	0.00%
2021/09/15	1	887.00	1	907.00	954.00	0	841	0.00%
2021/09/14	1	921.00	1	912.00	910.00	0	836	0.00%
2021/09/10	1	956.00	2	948.00	927.00	-1	836	-0.12%
2021/09/09	2	937.00	3.1	940.25	924.00	-1.1	831	-0.13%
2021/09/08	0	0.00	0	888.00	896.00	0	798	0.00%
2021/09/07	0	0.00	2	873.57	882.00	-2	789	-0.26%
2021/09/06	2	849.90	0	0.00	840.00	2	787	0.26%
2021/09/03	2.1	879.25	1	882.00	862.00	1.1	782	0.13%
2021/09/02	4	915.75	4	920.75	904.00	0	772	0.00%
2021/09/01	0	0.00	2	868.50	876.00	-2	758	-0.26%
2021/08/31	2	843.00	1	842.00	845.00	1	754	0.13%
2021/08/30	2	851.50	2	855.00	853.00	0	748	0.00%
2021/08/27	1	848.04	1	857.00	847.00	0	747	0.00%
2021/08/26	1	850.00	1	855.00	855.00	0	739	0.00%
2021/08/25	0	0.00	1	861.00	862.00	-1	721	-0.14%
2021/08/24	1	845.00	0	0.00	839.00	1	708	0.14%
2021/08/23	1	877.00	0	0.00	871.00	1	707	0.14%
2021/08/20	0	0.00	0	860.00	844.00	0	699	0.00%
2021/08/19	1	866.00	1	868.00	867.00	0	702	0.00%
2021/08/17	1	881.00	0	0.00	882.00	1	690	0.14%
2021/08/13	0	929.00	0	0.00	920.00	0	678	0.00%
2021/08/12	0	937.00	0	0.00	943.00	0	674	0.00%
2021/08/11	0	934.00	0	0.00	935.00	0	673	0.00%
2021/08/09	0	909.00	0	922.00	914.00	0	675	-0.01%
2021/08/06	0	0.00	0	955.73	931.00	0	682	0.00%
2021/08/05	1	913.06	2	913.00	928.00	-1	674	-0.15%
2021/08/04	1	891.04	0	0.00	887.00	1	686	0.15%
2021/07/30	1	892.00	1	919.00	899.00	0	674	0.00%
2021/07/28	1	902.00	1	928.00	922.00	0	649	0.00%
2021/07/27	0	963.00	0	0.00	939.00	0	632	0.00%
2021/07/23	0	1025.00	0	0.00	1020.00	0	628	0.00%
2021/06/30	0	0.00	1	1075.00	1075.00	-1	640	-0.16%
2021/06/25	0	0.00	0	1130.00	1120.00	0	646	0.00%
2021/06/22	0	0.00	0	1025.00	1035.00	0	629	0.00%
2021/06/21	0	0.00	0	1005.00	998.00	0	622	0.00%
2021/06/18	0	0.00	0	1005.00	987.00	0	622	0.00%
2021/06/17	0	0.00	9	994.56	995.00	-9	633	-1.42%
2021/06/16	0	971.00	0	0.00	965.00	0	656	0.00%
2021/06/11	8	992.00	0	0.00	988.00	8	674	1.19%
2021/06/10	1	1010.00	0	996.00	1010.00	1	677	0.15%
2021/06/09	0	977.00	0	0.00	962.00	0	673	0.00%
2021/06/07	0	0.00	0	999.00	994.00	0	674	-0.01%
2021/06/04	0	959.29	0	0.00	960.00	0	677	0.01%
2021/06/01	0	993.00	0	0.00	992.00	0	720	0.00%
2021/05/31	0	995.00	0	0.00	998.00	0	732	0.00%
2021/05/27	0	0.00	0	1055.00	994.00	0	736	0.00%
2021/05/26	0	1035.00	0	0.00	1025.00	0	736	0.00%
2021/05/25	0	0.00	2	1060.00	1075.00	-2	740	-0.27%
2021/05/24	0	0.00	6	1043.31	1045.00	-6	750	-0.80%
2021/05/20	0	1005.00	4	981.00	998.00	-4	757	-0.53%
2021/05/19	20	996.00	8	990.54	990.00	12	758	1.58%
2021/05/17	0	971.07	0	0.00	970.00	0	774	0.00%
2021/04/29	0	0.00	0	1200.00	1180.00	0	813	0.00%
2021/04/28	0	0.00	0	1190.00	1195.00	0	805	0.00%
2021/04/27	0	1120.00	0	0.00	1115.00	0	804	0.00%
2021/04/15	0	0.00	0	1065.00	1070.00	0	852	0.00%
2021/03/30	0	1005.00	0	0.00	1005.00	0	836	0.00%
2021/03/29	0	0.00	0.1	1024.80	1030.00	-0.1	830	-0.01%
2021/03/26	0	0.00	0	996.44	997.00	0	826	-0.01%
2021/03/23	0	950.00	0	0.00	950.00	0	844	0.00%
2021/03/19	0	978.00	0.1	999.00	1020.00	0	854	0.00%
2021/03/12	0	953.00	0	0.00	940.00	0	850	0.00%
2021/03/08	0	960.00	0	0.00	950.00	0	868	0.00%
2021/03/05	0	940.00	0	0.00	944.00	0	870	0.00%
2021/03/04	0	982.00	0	0.00	970.00	0	859	0.00%
2021/03/02	0	1000.00	0	0.00	985.00	0	850	0.00%
2021/02/24	0.1	1002.18	0	0.00	977.00	0.1	841	0.01%
2021/02/22	0	0.00	0.1	1070.00	1055.00	-0.1	830	-0.01%
2021/02/19	0	1030.00	0	0.00	1020.00	0	836	0.00%
2021/02/18	2	1065.00	0	0.00	1050.00	2	831	0.24%
2021/02/17	0	1032.50	0	0.00	1035.00	0	833	0.00%
2021/01/29	0	1075.00	0	0.00	1000.00	0	842	0.00%
2021/01/28	0	1105.00	0	0.00	1085.00	0	821	0.00%
2021/01/12	1	1120.00	1	1025.00	1095.00	0	882	0.00%
2020/12/04	1	845.00	1	859.00	840.00	0	956	0.00%
2020/11/11	1	825.00	1	823.00	827.00	0	1,013	0.00%
2020/10/30	0	0.00	1	734.00	768.00	-1	1,002	-0.10%
2020/10/29	1	702.00	0	0.00	699.00	1	951	0.11%
2020/10/20	1	691.00	1	692.00	693.00	0	1,167	0.00%
2020/10/15	0	0.00	4	670.75	679.00	-4	1,213	-0.33%
2020/10/14	0	0.00	1	667.00	667.00	-1	1,209	-0.08%
2020/10/08	0	0.00	1	657.00	648.00	-1	1,264	-0.08%
2020/10/07	5	658.80	4	655.00	648.00	1	1,266	0.08%
2020/10/05	4	648.25	0	0.00	643.00	4	1,281	0.31%
2020/09/21	1	670.00	0	0.00	669.00	1	1,402	0.07%
2020/09/15	1	674.00	1	668.00	670.00	0	1,387	0.00%
2020/09/11	0	0.00	1	672.00	687.00	-1	1,403	-0.07%
2020/09/09	1	642.00	0	0.00	665.00	1	1,426	0.07%
2020/08/31	1	685.00	1	655.00	651.00	0	1,531	0.00%
2020/08/18	1	673.00	1	663.00	669.00	0	1,660	0.00%
2020/08/11	0	0.00	1	664.00	665.00	-1	1,656	-0.06%
2020/07/31	0	0.00	1	590.00	614.00	-1	1,617	-0.06%
2020/07/30	2	623.00	1	631.00	631.00	1	1,605	0.06%
2020/07/29	1	599.00	1	601.00	585.00	0	1,573	0.00%
2020/07/21	1	573.00	1	568.00	570.00	0	1,514	0.00%
2020/07/17	2	570.50	2	571.00	576.00	0	1,518	0.00%
2020/07/16	1	577.00	1	582.00	582.00	0	1,537	0.00%
2020/07/15	3	567.33	5	574.00	579.00	-2	1,531	-0.13%
2020/07/09	0	0.00	5	547.00	539.00	-5	1,551	-0.32%
2020/07/07	6	539.17	2	538.50	543.00	4	1,579	0.25%
2020/07/06	1	537.00	1	542.00	520.00	0	1,554	0.00%
2020/06/29	1	516.00	0	0.00	518.00	1	1,635	0.06%
2020/06/24	0	0.00	1	516.00	514.00	-1	1,656	-0.06%
2020/06/16	0	0.00	1	517.00	518.00	-1	1,734	-0.06%
2020/06/15	0	0.00	1	508.00	503.00	-1	1,754	-0.06%
2020/06/11	1	498.00	0	0.00	499.00	1	1,797	0.06%
2020/06/09	0	0.00	1	508.00	519.00	-1	1,823	-0.05%
2020/06/08	1	499.00	0	0.00	497.00	1	1,795	0.06%
2020/06/05	1	499.50	0	0.00	493.00	1	1,800	0.06%
2020/06/03	0	0.00	1	509.00	509.00	-1	1,797	-0.06%
2020/06/01	2	505.50	0	0.00	501.00	2	1,773	0.11%
2020/05/29	3	531.33	0	0.00	515.00	3	1,746	0.17%
2020/05/27	0	0.00	1	580.00	582.00	-1	1,685	-0.06%
2020/05/20	0	0.00	1	558.00	547.00	-1	1,692	-0.06%
2020/05/15	1	553.00	0	0.00	555.00	1	1,727	0.06%
2020/05/14	1	546.00	1	540.00	523.00	0	1,727	0.00%
2020/05/04	0	0.00	1	540.00	552.00	-1	1,804	-0.06%
2020/04/30	1	565.00	1	550.00	579.00	0	1,790	0.00%
2020/04/29	1	532.00	1	530.04	538.00	0	1,751	0.00%
2020/04/28	1	514.00	0	0.00	514.00	1	1,758	0.06%
2020/04/23	0	0.00	1	507.00	496.00	-1	1,800	-0.06%
2020/04/21	1	520.00	0	0.00	493.50	1	1,808	0.06%
2020/04/15	0	0.00	1	479.00	483.00	-1	1,858	-0.05%
2020/04/10	2	467.75	1	463.50	472.00	1	1,820	0.05%
2020/04/09	1	472.00	1	477.50	449.00	0	1,788	0.00%
2020/04/08	2	471.25	1	480.50	470.50	1	1,761	0.06%
2020/04/07	0	0.00	1	490.00	478.00	-1	1,745	-0.06%
2020/04/06	1	458.00	0	0.00	482.00	1	1,717	0.06%
2020/04/01	0	0.00	1	447.00	440.00	-1	1,679	-0.06%
2020/03/27	1	443.00	2	462.50	443.00	-1	1,603	-0.06%
2020/03/26	2	446.00	1	428.50	453.50	1	1,571	0.06%
2020/03/25	1	414.50	0	0.00	412.50	1	1,539	0.06%
2020/03/20	0	0.00	1	354.00	360.00	-1	1,525	-0.07%
2020/03/18	1	365.00	0	0.00	365.00	1	1,482	0.07%
2020/03/11	1	487.00	1	481.50	473.00	0	1,349	0.00%
2020/02/20	0	0.00	6	539.17	530.00	-6	1,306	-0.46%
2020/02/19	8	536.50	3	542.00	532.00	5	1,295	0.39%
2020/02/18	3	538.33	7	540.86	544.00	-4	1,279	-0.31%
2020/02/17	7	535.57	3	536.00	530.00	4	1,258	0.32%
2020/02/13	0	0.00	1	528.00	519.00	-1	1,242	-0.08%
2020/02/11	1	521.00	0	0.00	514.00	1	1,255	0.08%
2020/02/07	1	527.00	1	524.00	512.00	0	1,225	0.00%
2020/02/06	1	518.00	1	515.00	520.00	0	1,216	0.00%
2020/02/04	1	497.00	1	486.50	500.00	0	1,248	0.00%
2020/01/20	1	520.00	2	528.00	520.00	-1	1,186	-0.08%
2020/01/13	1	510.00	2	528.00	511.00	-1	1,173	-0.09%
2020/01/10	3	515.00	1	500.00	527.00	2	1,153	0.17%
2019/12/31	0	0.00	4.1	465.01	466.50	-4.1	1,218	-0.33%
2019/12/17	10	439.00	10	436.75	439.50	0	1,314	0.00%
2019/12/13	1	450.00	1	450.00	449.00	0	1,339	0.00%
2019/12/09	10	452.45	6	445.00	443.50	4	1,588	0.25%
2019/12/04	1	439.00	1	450.50	428.50	0	1,654	0.00%
2019/12/03	1.1	445.35	1	451.00	458.00	0.1	1,668	0.00%
2019/11/26	0	0.00	1	446.00	446.00	-1	1,688	-0.06%
2019/11/20	1	430.00	1	432.50	434.00	0	1,697	0.00%
2019/11/19	1	442.00	1	439.00	444.50	0	1,705	0.00%
2019/11/13	1	438.50	1	442.00	437.50	0	1,761	0.00%
2019/11/12	0	0.00	22	443.32	447.00	-22	1,788	-1.23%
2019/11/11	1	445.50	1	446.50	444.50	0	1,829	0.00%
2019/11/08	1	437.00	1	443.50	437.50	0	1,817	0.00%
2019/11/07	0	0.00	1	430.50	444.00	-1	1,811	-0.06%
2019/11/04	1	428.50	2	425.75	428.50	-1	1,899	-0.05%
2019/11/01	1	444.00	0	0.00	444.00	1	1,897	0.05%
2019/10/29	1	418.00	1	423.00	416.00	0	1,895	0.00%
2019/10/25	1	417.00	1	416.00	416.50	0	1,891	0.00%
2019/10/24	2	411.25	0	0.00	409.50	2	1,923	0.10%
2019/10/23	2	407.00	3	408.50	410.00	-1	1,931	-0.05%
2019/10/21	1	412.00	0	0.00	410.00	1	1,973	0.05%
2019/10/17	0	0.00	1	422.00	421.00	-1	1,969	-0.05%
2019/10/14	0	0.00	1	414.50	414.50	-1	1,898	-0.05%
2019/10/08	1	382.50	0	0.00	370.00	1	1,886	0.05%
2019/09/23	1	384.50	2	380.25	383.00	-1	1,968	-0.05%
2019/09/18	1	372.00	0	0.00	372.00	1	1,963	0.05%
2019/09/17	1	371.00	1	373.00	371.00	0	2,001	0.00%
2019/09/16	1	362.50	1	365.00	369.00	0	1,991	0.00%
2019/09/12	1	364.50	2	367.50	368.50	-1	2,034	-0.05%
2019/09/11	1	369.00	2	357.50	372.00	-1	2,042	-0.05%
2019/09/03	1	322.50	1	318.00	317.00	0	1,876	0.00%
2019/08/30	0	0.00	1	325.00	323.50	-1	1,894	-0.05%
2019/08/28	1	317.50	1	320.00	319.50	0	1,966	0.00%
2019/08/26	1	314.00	0	0.00	308.00	1	1,968	0.05%
2019/08/20	1	332.00	2	337.25	332.00	-1	1,967	-0.05%
2019/08/19	0	0.00	1	328.00	325.00	-1	1,957	-0.05%
2019/08/15	1	320.00	0	0.00	326.00	1	1,978	0.05%
2019/08/14	1	319.00	1	314.50	322.50	0	1,976	0.00%
2019/08/06	0	0.00	1	282.00	294.00	-1	1,992	-0.05%
2019/08/01	0	0.00	15	325.50	327.50	-15	1,932	-0.78%
2019/07/31	1	324.00	1	332.00	323.50	0	1,935	0.00%
2019/07/30	0	0.00	1	334.50	333.00	-1	1,937	-0.05%
2019/07/29	1	337.00	0	0.00	338.00	1	1,974	0.05%
2019/07/26	9	346.00	9	342.33	342.00	0	1,975	0.00%
2019/07/24	1	345.00	1	346.00	347.00	0	1,978	0.00%
2019/07/23	1	342.00	0	0.00	339.00	1	1,958	0.05%
2019/07/19	1	339.00	0	0.00	333.50	1	1,971	0.05%
2019/07/18	0	0.00	1	331.50	330.00	-1	1,984	-0.05%
2019/07/17	1	336.50	3	334.83	336.00	-2	2,011	-0.10%
2019/07/16	1	338.50	0	0.00	337.00	1	2,001	0.05%
2019/07/15	2	343.50	19	341.58	343.00	-17	1,980	-0.86%
2019/07/12	31	335.15	13	337.35	336.50	18	1,961	0.92%
2019/07/11	2	344.00	1	347.50	339.00	1	1,931	0.05%
2019/07/10	2	344.25	2	344.25	342.50	0	1,938	0.00%
2019/07/09	2	343.25	2	344.50	343.50	0	1,945	0.00%
2019/07/08	1	353.50	2	348.25	350.50	-1	1,943	-0.05%
2019/07/05	1	353.50	1	355.50	355.50	0	1,934	0.00%
2019/07/04	3	358.83	1	354.00	354.00	2	1,932	0.10%
2019/07/02	0	0.00	2	371.50	371.50	-2	1,926	-0.10%
2019/07/01	1	363.50	0	0.00	375.00	1	1,905	0.05%
2019/06/28	27	339.76	29	339.00	348.00	-2	1,896	-0.11%
2019/06/26	2	326.75	1	325.50	328.50	1	1,882	0.05%
2019/06/25	2	324.50	2	326.25	319.00	0	1,869	0.00%
2019/06/24	4	333.25	3	329.67	326.00	1	1,875	0.05%
2019/06/21	2	351.25	3	351.33	353.00	-1	1,823	-0.05%
2019/06/20	3	348.67	2	345.75	350.00	1	1,793	0.06%
2019/06/19	1	323.00	1	329.50	334.00	0	1,737	0.00%
2019/06/18	2	308.50	2	306.75	304.00	0	1,663	0.00%
2019/06/14	1	310.00	0	0.00	302.50	1	1,628	0.06%
2019/06/13	1	312.00	1	317.00	309.50	0	1,605	0.00%
2019/06/10	5	312.00	8	318.50	318.00	-3	1,573	-0.19%
2019/06/06	4	305.00	2	306.50	306.00	2	1,579	0.13%
2019/06/05	1	309.00	5	320.40	315.00	-4	1,584	-0.25%
2019/06/04	1	312.50	2	303.00	300.00	-1	1,546	-0.06%
2019/06/03	2	317.00	0	0.00	316.50	2	1,524	0.13%
2019/05/31	1	325.00	2	324.00	326.00	-1	1,521	-0.07%
2019/05/28	1	312.50	1	315.50	319.50	0	1,544	0.00%
2019/05/23	1	313.00	1	318.50	319.50	0	1,551	0.00%
2019/05/22	4	335.25	0	0.00	331.50	4	1,542	0.26%
2019/05/20	1	315.50	1	317.50	317.00	0	1,518	0.00%
2019/05/15	2	352.50	0	0.00	349.50	2	1,541	0.13%
2019/05/09	10	377.00	0	0.00	381.50	10	1,593	0.63%
2019/05/08	1	397.50	1	407.50	397.00	0	1,598	0.00%
2019/05/06	2	393.50	5	388.80	390.50	-3	1,668	-0.18%
2019/04/30	2	410.00	2	421.00	412.00	0	1,644	0.00%
2019/04/19	0	0.00	1	404.50	406.00	-1	1,805	-0.06%
2019/04/18	1	396.00	0	0.00	398.00	1	1,859	0.05%
2019/04/17	0	0.00	1	409.50	404.50	-1	1,900	-0.05%
2019/04/16	1	400.50	0	0.00	400.50	1	1,914	0.05%
2019/04/11	0	0.00	1	433.00	411.00	-1	1,925	-0.05%
2019/04/08	1	427.50	1	440.00	427.00	0	1,921	0.00%
2019/04/03	1	432.00	0	0.00	434.00	1	1,910	0.05%
2019/04/02	4	451.00	2	440.00	426.00	2	1,904	0.11%
2019/04/01	2	427.50	3	421.00	422.00	-1	1,880	-0.05%
2019/03/27	2	416.00	3	400.33	410.00	-1	1,916	-0.05%
2019/03/25	1	380.50	0	0.00	382.50	1	1,975	0.05%
2019/03/22	1	389.00	1	387.50	393.00	0	1,996	0.00%
2019/03/18	1	374.00	1	386.00	375.00	0	2,129	0.00%
2019/03/15	0	0.00	1	376.50	377.50	-1	2,180	-0.05%
2019/03/08	2	371.25	0	0.00	371.50	2	2,376	0.08%
2019/03/07	0	0.00	1	401.50	395.00	-1	2,371	-0.04%
2019/03/06	1	399.00	1	398.00	402.00	0	2,400	0.00%
2019/03/04	1	390.50	4	396.38	398.50	-3	2,491	-0.12%
2019/02/27	1	385.50	0	0.00	383.00	1	2,483	0.04%
2019/02/26	4	391.50	5	400.70	380.50	-1	2,490	-0.04%
2019/02/25	1	377.50	0	0.00	378.00	1	2,486	0.04%
2019/02/12	3	384.33	1	377.00	384.00	2	2,784	0.07%
2019/02/11	0	0.00	8	383.25	384.50	-8	2,780	-0.29%
2019/01/29	2	364.75	1	369.00	361.00	1	2,708	0.04%
2019/01/28	6	376.67	8	371.25	380.00	-2	2,696	-0.07%
2019/01/25	8	348.31	8	345.00	348.00	0	2,651	0.00%
2019/01/22	2	350.00	0	0.00	350.00	2	2,697	0.07%
2019/01/21	1	348.50	3	355.50	348.50	-2	2,706	-0.07%
2019/01/18	4	363.25	0	0.00	362.00	4	2,720	0.15%
2019/01/17	1	348.00	6	351.25	353.00	-5	2,689	-0.19%
2019/01/16	4	339.88	5	344.50	344.00	-1	2,650	-0.04%
2019/01/15	5	338.10	4	336.50	340.50	1	2,631	0.04%
2019/01/14	2	328.50	3	329.17	323.00	-1	2,635	-0.04%
2019/01/11	4	331.38	6	331.58	340.00	-2	2,633	-0.08%
2019/01/10	6	326.83	5	322.20	315.00	1	2,596	0.04%
2019/01/09	3	304.83	2	307.25	321.00	1	2,562	0.04%
2019/01/08	0	0.00	5	294.00	292.00	-5	2,554	-0.20%
2019/01/07	6	301.50	2	296.75	304.50	4	2,563	0.16%
2019/01/04	5	277.00	5	279.00	287.50	0	2,593	0.00%
2018/12/27	0	0.00	1	304.00	310.00	-1	2,687	-0.04%
2018/12/26	1	312.00	1	310.00	295.50	0	2,703	0.00%
2018/12/25	3	303.50	2	299.00	305.00	1	2,717	0.04%
2018/12/24	7	306.93	1	308.00	310.00	6	2,718	0.22%
2018/12/22	2	299.25	2	297.25	295.00	0	2,716	0.00%
2018/12/21	1	301.00	1	306.50	300.00	0	2,730	0.00%
2018/12/20	1	313.00	6	311.08	308.00	-5	2,731	-0.18%
2018/12/19	1	320.50	0	0.00	319.50	1	2,734	0.04%
2018/12/18	6	351.67	6	348.50	350.50	0	2,747	0.00%
2018/12/17	0	0.00	5	352.00	340.50	-5	2,780	-0.18%
2018/12/14	1	344.50	1	343.00	349.00	0	2,811	0.00%
2018/12/13	10	344.75	5	336.00	353.00	5	2,812	0.18%
2018/12/12	1	342.00	6	334.00	330.50	-5	2,830	-0.18%
2018/12/11	2	335.00	2	321.00	335.00	0	2,844	0.00%
2018/12/10	12	327.67	14	325.82	330.00	-2	2,842	-0.07%
2018/12/07	9	327.72	1	319.00	319.00	8	2,808	0.28%
2018/12/06	6	341.33	6	336.17	331.50	0	2,781	0.00%
2018/12/05	3	339.17	8	336.25	335.50	-5	2,745	-0.18%
2018/12/04	12	360.83	7	373.29	356.00	5	2,716	0.18%
2018/12/03	1	338.00	14	354.96	356.00	-13	2,656	-0.49%
2018/11/30	1	324.00	1	322.50	324.00	0	2,618	0.00%
2018/11/29	14	332.43	5	329.20	325.50	9	2,619	0.34%
2018/11/28	10	317.70	17	319.38	329.00	-7	2,574	-0.27%
2018/11/27	6	301.92	2	300.25	305.00	4	2,513	0.16%
2018/11/26	1	297.00	6	300.00	300.00	-5	2,475	-0.20%
2018/11/23	2	290.75	2	294.00	288.00	0	2,456	0.00%
2018/11/22	9	300.56	8	305.50	295.00	1	2,445	0.04%
2018/11/21	6	294.17	6	295.42	298.50	0	2,430	0.00%
2018/11/20	8	293.25	9	290.06	286.50	-1	2,396	-0.04%
2018/11/19	1	291.50	1	298.50	299.50	0	2,368	0.00%
2018/11/16	2	293.25	7	283.64	282.50	-5	2,332	-0.21%
2018/11/15	23	310.52	16	310.22	292.50	7	2,287	0.31%
2018/11/14	5	295.50	10	294.25	300.00	-5	2,218	-0.23%
2018/11/13	11	287.82	6	289.17	289.00	5	2,179	0.23%
2018/11/12	2	282.00	4	276.00	287.00	-2	2,113	-0.09%
2018/11/09	6	265.67	1	261.00	261.00	5	2,082	0.24%
2018/11/08	2	295.25	2	286.75	280.50	0	2,056	0.00%
2018/11/02	1	312.00	1	305.50	308.00	0	2,098	0.00%
2018/11/01	1	283.00	10	290.55	293.00	-9	2,087	-0.43%
2018/10/31	1	264.50	1	265.00	266.50	0	2,076	0.00%
2018/10/30	1	238.50	1	245.50	242.50	0	2,094	0.00%
2018/10/29	1	240.50	0	0.00	251.00	1	2,074	0.05%
2018/10/26	3	245.83	1	246.00	239.00	2	2,062	0.10%
2018/10/25	2	243.25	2	248.00	262.00	0	2,043	0.00%
2018/10/23	0	0.00	3	276.67	266.00	-3	2,033	-0.15%
2018/10/22	8	278.25	7	278.93	285.00	1	2,033	0.05%
2018/10/19	6	254.33	5	255.00	266.00	1	2,037	0.05%
2018/10/18	0	0.00	1	255.00	252.00	-1	2,052	-0.05%
2018/10/17	2	262.50	4	264.00	262.00	-2	2,069	-0.10%
2018/10/16	7	259.86	4	261.00	251.00	3	2,067	0.15%
2018/10/15	7	250.21	7	248.14	252.00	0	2,070	0.00%
2018/10/12	2	249.00	2	251.50	250.00	0	2,082	0.00%
2018/10/11	1	216.50	4	224.25	233.50	-3	2,065	-0.15%
2018/10/09	5	243.70	1	244.50	240.50	4	2,060	0.19%
2018/10/08	4	243.00	1	248.50	254.00	3	2,056	0.15%
2018/10/05	1	245.00	5	257.90	254.00	-4	2,066	-0.19%
2018/10/04	3	279.00	3	274.00	267.00	0	2,061	0.00%
2018/10/03	3	291.67	0	0.00	286.00	3	2,055	0.15%
2018/10/02	4	298.88	1	297.00	296.50	3	2,061	0.15%
2018/10/01	3	301.17	0	0.00	296.50	3	2,069	0.14%
2018/09/28	2	297.50	0	0.00	299.00	2	2,088	0.10%
2018/09/27	4	302.00	4	297.00	297.00	0	2,104	0.00%
2018/09/26	5	308.10	5	298.50	310.50	0	2,103	0.00%
2018/09/25	5	321.70	3	310.00	309.50	2	2,089	0.10%
2018/09/21	0	0.00	3	327.67	343.50	-3	2,041	-0.15%
2018/09/20	0	0.00	1	312.50	312.50	-1	1,992	-0.05%
2018/09/19	2	302.00	0	0.00	298.50	2	1,945	0.10%
2018/09/18	0	0.00	3	295.00	300.00	-3	1,927	-0.16%
2018/09/17	0	0.00	4	285.50	289.00	-4	1,874	-0.21%
2018/09/14	1	260.00	3	263.83	272.50	-2	1,830	-0.11%
2018/09/13	1	253.00	2	250.25	248.00	-1	1,821	-0.05%
2018/09/12	2	246.75	0	0.00	239.00	2	1,836	0.11%
2018/09/07	1	261.00	1	262.50	260.00	0	1,861	0.00%
2018/09/06	1	270.00	0	0.00	269.50	1	1,856	0.05%
2018/09/05	1	276.00	0	0.00	275.00	1	1,855	0.05%
2018/09/04	1	284.50	1	284.50	286.50	0	1,834	0.00%
2018/09/03	5	289.10	0	0.00	280.00	5	1,836	0.27%
2018/08/29	1	303.50	1	308.00	305.50	0	1,854	0.00%
2018/08/28	4	298.00	4	296.25	302.00	0	1,841	0.00%
2018/08/21	0	0.00	2	281.50	287.00	-2	1,848	-0.11%
2018/08/20	3	277.67	0	0.00	276.50	3	1,832	0.16%
2018/08/17	0	0.00	2	293.25	285.50	-2	1,828	-0.11%
2018/08/16	4	286.63	1	287.00	284.00	3	1,818	0.16%
2018/08/14	2	279.00	3	284.00	293.50	-1	1,799	-0.06%
2018/08/13	0	0.00	2	288.50	289.00	-2	1,771	-0.11%
2018/08/10	3	287.17	2	293.00	280.00	1	1,741	0.06%
2018/08/09	4	290.63	0	0.00	286.00	4	1,700	0.24%
2018/08/08	1	300.50	0	0.00	298.00	1	1,677	0.06%
2018/08/06	1	305.00	0	0.00	308.50	1	1,634	0.06%
2018/08/03	0	0.00	1	326.50	328.00	-1	1,596	-0.06%
2018/08/02	1	329.50	0	0.00	325.00	1	1,595	0.06%
2018/08/01	0	0.00	1	348.00	344.50	-1	1,575	-0.06%
2018/07/31	1	325.50	0	0.00	333.50	1	1,566	0.06%
2018/07/30	2	334.50	0	0.00	330.00	2	1,577	0.13%
2018/07/27	1	345.00	0	0.00	344.50	1	1,560	0.06%
2018/07/26	0	0.00	2	340.75	347.00	-2	1,539	-0.13%
2018/07/24	1	316.00	0	0.00	316.00	1	1,461	0.07%
2018/07/20	4	317.00	1	315.00	315.50	3	1,410	0.21%
2018/07/19	2	331.75	3	319.83	322.50	-1	1,378	-0.07%
2018/07/17	2	341.50	1	327.50	325.00	1	1,330	0.08%
2018/07/16	1	359.00	1	351.50	351.50	0	1,301	0.00%
2018/07/13	4	355.50	2	352.25	352.50	2	1,274	0.16%
2018/07/12	2	356.75	0	0.00	344.00	2	1,239	0.16%
2018/07/11	0	0.00	1	351.50	342.00	-1	1,211	-0.08%
2018/07/10	1	372.50	0	0.00	374.00	1	1,194	0.08%
2018/07/06	0	0.00	3	352.00	352.50	-3	1,152	-0.26%
2018/07/05	3	342.67	0	0.00	342.00	3	1,127	0.27%
2018/07/04	0	0.00	5	386.00	376.50	-5	1,109	-0.45%
2018/07/03	7	377.79	1	396.00	371.00	6	1,098	0.55%
2018/07/02	1	414.00	1	401.50	400.00	0	1,071	0.00%
2018/06/27	1	444.00	1	449.50	438.00	0	1,020	0.00%
2018/06/21	0	0.00	1	431.00	436.00	-1	979	-0.10%
2018/06/20	0	0.00	3	444.67	438.00	-3	951	-0.32%
2018/06/13	2	525.00	0	0.00	525.00	2	884	0.23%
2018/06/11	1	547.00	0	0.00	555.00	1	878	0.11%
2018/06/07	0	0.00	4	579.00	565.00	-4	874	-0.46%
2018/06/06	0	0.00	9	559.33	576.00	-9	885	-1.02%
2018/06/05	4	530.50	0	0.00	524.00	4	869	0.46%
2018/06/04	1	533.00	0	0.00	541.00	1	887	0.11%
2018/05/30	1	519.00	0	0.00	502.00	1	872	0.11%
2018/05/29	7	526.29	0	0.00	529.00	7	865	0.81%
2018/05/23	1	536.00	2	535.00	524.00	-1	896	-0.11%
2018/05/18	2	511.00	0	0.00	511.00	2	944	0.21%
2018/05/14	0	0.00	2	551.50	553.00	-2	994	-0.20%
2018/05/11	0	0.00	13	528.85	513.00	-13	986	-1.32%
2018/05/10	5	507.40	0	0.00	520.00	5	978	0.51%
2018/05/09	7	496.93	4	500.00	503.00	3	979	0.31%
2018/05/08	3	491.83	0	0.00	485.00	3	977	0.31%
2018/05/07	6	502.92	4	499.50	500.00	2	966	0.21%
2018/05/04	1	492.50	0	0.00	490.00	1	955	0.10%
2018/04/30	2	526.00	2	516.00	516.00	0	985	0.00%
2018/04/27	2	520.00	2	529.00	530.00	0	992	0.00%
2018/04/26	2	516.00	2	524.00	520.00	0	992	0.00%
2018/04/19	1	562.00	1	566.00	562.00	0	1,002	0.00%
2018/04/09	0	0.00	2	549.00	548.00	-2	960	-0.21%
2018/04/03	2	511.00	0	0.00	511.00	2	931	0.21%
2018/03/30	1	512.00	0	0.00	502.00	1	932	0.11%
2018/03/27	0	0.00	1	494.00	494.00	-1	916	-0.11%
2018/03/23	1	475.50	0	0.00	475.50	1	917	0.11%
2018/02/06	0	0.00	1	437.00	430.00	-1	1,086	-0.09%
2018/01/25	1	468.50	0	0.00	457.00	1	1,013	0.10%
2018/01/24	1	475.00	0	0.00	474.50	1	1,003	0.10%