中電 (1611)-凱基-士林券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
2,479張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	16.95	10	17.10	16.85	0	1,335	0.00%
2024/11/19	0	0.00	1	16.85	16.65	-1	1,322	-0.08%
2024/11/18	5	17.20	5	17.00	16.80	0	1,353	0.00%
2024/11/15	5	17.58	0	0.00	17.20	5	1,460	0.34%
2024/11/13	0	16.30	0	0.00	17.10	0	1,399	0.00%
2024/10/30	0	0.00	10	16.35	16.30	-10	1,460	-0.68%
2024/10/29	1	16.50	0	0.00	16.50	1	1,474	0.07%
2024/10/28	1	16.75	0	0.00	16.85	1	1,485	0.07%
2024/10/17	0	0.00	16	17.00	16.85	-16	3,006	-0.53%
2024/10/08	0	0.00	7	16.70	16.65	-7	3,528	-0.20%
2024/09/26	0	0.00	1	17.35	17.40	-1	3,770	-0.03%
2024/09/25	0	0.00	8	17.55	17.55	-8	3,845	-0.21%
2024/09/03	0	0.00	20	17.50	17.50	-20	6,082	-0.33%
2024/09/02	10	18.05	10	17.90	17.75	0	6,093	0.00%
2024/08/22	20	18.40	0	0.00	18.30	20	6,128	0.33%
2024/08/21	20	18.80	0	0.00	18.60	20	6,173	0.32%
2024/08/20	10	19.25	10	18.95	18.80	0	6,152	0.00%
2024/08/19	13	19.25	5	19.50	19.05	8	6,129	0.13%
2024/08/16	6	19.05	5	19.15	19.15	1	5,999	0.02%
2024/08/15	0	0.00	21	18.36	18.65	-21	5,788	-0.36%
2024/08/06	0.2	16.00	0	0.00	16.00	0.2	5,769	0.00%
2024/08/02	20	18.90	0	0.00	18.55	20	5,713	0.35%
2024/07/31	1	19.55	0	0.00	19.10	1	5,736	0.02%
2024/07/30	0	0.00	10	19.25	19.40	-10	5,742	-0.17%
2024/07/29	0	0.00	10	19.96	19.30	-10	5,713	-0.18%
2024/07/26	10	20.00	0	0.00	20.00	10	5,659	0.18%
2024/07/23	0	0.00	1	21.05	20.25	-1	5,612	-0.02%
2024/07/22	3	21.27	5	21.90	20.50	-2	5,508	-0.04%
2024/07/19	21	20.86	20	21.86	21.45	1	5,151	0.02%
2024/07/18	17	20.54	1	21.25	20.80	16	4,722	0.34%
2024/07/17	0	0.00	9	21.14	21.30	-9	4,274	-0.21%
2024/07/12	1	19.65	0	0.00	19.70	1	4,392	0.02%
2024/07/10	0	0.00	20	19.70	19.55	-20	4,399	-0.45%
2024/07/09	10	19.30	10	19.30	19.30	0	4,400	0.00%
2024/07/08	20	19.00	0	0.00	19.00	20	4,376	0.46%
2024/07/03	1	19.50	0	0.00	19.25	1	4,301	0.02%
2024/07/02	10	19.30	11	19.25	19.20	-1	4,283	-0.02%
2024/07/01	3	19.37	2	19.35	19.15	1	4,231	0.02%
2024/06/28	0	0.00	1	19.90	19.75	-1	4,156	-0.02%
2024/06/27	28	20.11	2	20.10	20.15	26	4,061	0.64%
2024/06/26	12	19.67	6	20.05	19.95	6	3,835	0.16%
2024/06/25	2	19.83	2	20.05	19.85	0	3,675	0.00%
2024/06/21	7	19.84	1	19.85	19.75	6	3,447	0.17%
2024/06/20	8	19.30	7	19.26	19.30	1	2,981	0.03%
2024/06/19	0	0.00	1	18.95	18.95	-1	2,819	-0.04%
2024/06/18	6	18.40	47	18.90	18.80	-41	2,701	-1.52%
2024/06/17	4	18.75	8	18.87	18.70	-4	2,538	-0.16%
2024/06/12	1	16.70	0	0.00	16.70	1	2,186	0.05%
2024/06/04	1	17.70	0	0.00	17.65	1	2,134	0.05%
2024/06/03	1	18.05	0	0.00	18.00	1	2,133	0.05%
2024/05/28	0	0.00	2	17.95	17.90	-2	2,092	-0.10%
2024/05/23	1	17.15	0	0.00	17.20	1	2,039	0.05%
2024/05/21	1	17.80	0	0.00	17.80	1	2,004	0.05%
2024/05/20	0	0.00	0	18.00	17.95	0	1,987	0.00%
2024/05/14	20	17.50	0	0.00	17.50	20	1,883	1.06%
2024/05/10	0	0.00	1	17.70	17.80	-1	1,860	-0.05%
2024/05/08	0	0.00	0	17.75	17.80	0	1,824	0.00%
2024/05/06	0	0.00	2	17.10	16.95	-2	1,730	-0.12%
2024/04/25	20	17.20	0	0.00	17.15	20	1,677	1.19%
2024/04/22	2	17.90	0	0.00	17.50	2	1,624	0.12%
2024/04/19	10	18.25	10	18.20	18.05	0	1,591	0.00%
2024/04/18	1	19.05	7	18.98	18.80	-6	1,499	-0.40%
2024/04/17	0	0.00	6	18.13	18.10	-6	1,244	-0.48%
2024/04/16	4	16.95	7	17.10	17.00	-3	1,106	-0.27%
2024/04/15	10	18.03	4	17.96	17.50	6	1,085	0.55%
2024/04/12	22	17.55	22	17.64	17.60	0	995	0.00%
2024/04/11	0	0.00	10	17.45	17.10	-10	951	-1.05%
2024/04/10	10	17.59	0	0.00	17.30	10	949	1.05%
2024/04/09	1	17.25	0	0.00	17.20	1	946	0.11%
2024/04/08	1	17.15	0	0.00	17.05	1	927	0.11%
2024/03/27	2	17.53	0	0.00	17.50	2	870	0.23%
2024/03/26	3	17.93	0	0.00	17.65	3	832	0.36%
2024/03/25	3	17.30	0	0.00	17.30	3	701	0.43%
2024/03/21	0	0.00	2	16.33	16.25	-2	640	-0.31%
2024/03/18	0	0.00	3	16.30	16.30	-3	655	-0.46%
2024/03/15	0	16.35	0	0.00	16.15	0	672	0.00%
2024/03/14	5	16.50	5	16.35	16.35	0	680	0.00%
2024/03/08	0	0.00	1	16.10	16.10	-1	805	-0.12%
2024/02/27	1	17.05	0	0.00	16.80	1	777	0.13%
2024/02/19	0.2	16.74	0	0.00	16.85	0.2	755	0.02%
2024/01/12	1	17.15	0	0.00	16.80	1	667	0.15%
2024/01/11	0	0.00	3	16.90	16.95	-3	639	-0.47%
2024/01/05	0.2	17.00	0	0.00	16.85	0.2	639	0.02%
2023/12/27	0	0.00	0.2	16.75	16.75	-0.2	618	-0.03%
2023/12/15	0.2	17.15	0	0.00	17.10	0.2	673	0.03%
2023/12/07	2	17.55	2	17.70	17.55	0	619	0.00%
2023/11/06	0	0.00	20	16.20	16.25	-20	593	-3.37%
2023/10/18	20.4	15.80	0	0.00	15.80	20.4	836	2.44%
2023/10/05	1	16.50	0	0.00	16.55	1	1,187	0.08%
2023/10/02	0	0.00	20	17.00	17.00	-20	1,415	-1.41%
2023/09/28	0	0.00	20	16.30	16.40	-20	1,661	-1.20%
2023/09/27	20	16.00	0	0.00	16.05	20	2,183	0.92%
2023/09/26	0	0.00	20	16.35	16.20	-20	2,257	-0.89%
2023/09/22	0	0.00	2	16.00	16.05	-2	2,580	-0.08%
2023/09/20	0	0.00	6	16.10	16.10	-6	2,597	-0.23%
2023/09/18	0	16.60	0	0.00	16.30	0	2,648	0.00%
2023/08/30	0	0.00	4	17.25	17.20	-4	4,072	-0.10%
2023/08/15	0	16.90	0	0.00	17.05	0	4,326	0.00%
2023/08/10	20	17.20	6	17.20	17.20	14	4,415	0.32%
2023/08/02	7	18.35	7	18.50	18.00	0	4,622	0.00%
2023/08/01	20	18.00	0	0.00	17.95	20	4,671	0.43%
2023/07/27	5	18.20	0	0.00	18.20	5	4,776	0.10%
2023/07/25	3	17.90	20	18.10	18.10	-17	4,856	-0.35%
2023/07/24	20	17.70	0	0.00	17.80	20	4,878	0.41%
2023/07/19	2	18.30	0	0.00	18.20	2	5,197	0.04%
2023/07/18	1	18.80	0	0.00	18.50	1	6,287	0.02%
2023/07/14	0	0.00	5	19.25	19.10	-5	6,518	-0.08%
2023/07/12	2	19.23	0	0.00	19.15	2	6,505	0.03%
2023/07/11	1	19.65	1	19.25	19.20	0	6,508	0.00%
2023/07/10	0	0.00	2	19.80	19.50	-2	6,547	-0.03%
2023/07/07	7	19.82	5	19.55	19.55	2	6,723	0.03%
2023/07/06	18	20.36	15	20.66	20.35	3	6,629	0.05%
2023/07/05	12	20.49	17	20.03	21.00	-5	6,362	-0.08%
2023/07/04	1	19.20	0	0.00	19.15	1	5,878	0.02%
2023/07/03	12	19.15	35	19.31	19.60	-23	5,875	-0.39%
2023/06/21	0	0.00	1	18.50	18.60	-1	5,739	-0.02%
2023/06/20	5	18.87	0	0.00	18.50	5	5,748	0.09%
2023/06/19	2	18.75	0	0.00	18.40	2	5,744	0.03%
2023/06/15	12	19.90	11	19.53	20.00	1	5,661	0.02%
2023/06/14	1	19.20	2	18.95	18.85	-1	5,452	-0.02%
2023/06/09	20	18.00	0	0.00	18.00	20	5,743	0.35%
2023/06/08	15	18.03	0	0.00	18.05	15	5,733	0.26%
2023/06/05	0	0.00	17	18.65	18.30	-17	5,686	-0.30%
2023/06/02	1	18.00	0	0.00	18.05	1	5,617	0.02%
2023/06/01	1	17.70	0	0.00	17.65	1	5,573	0.02%
2023/05/26	0.1	17.70	1	17.85	17.50	-0.9	5,545	-0.02%
2023/05/25	1	17.95	0	0.00	17.90	1	5,509	0.02%
2023/05/19	20	18.00	0	0.00	17.80	20	5,482	0.36%
2023/05/08	7	18.25	7	18.25	18.35	0	5,202	0.00%
2023/05/04	0	0.00	5	18.41	18.20	-5	5,178	-0.10%
2023/05/03	1	17.70	0	0.00	17.70	1	5,109	0.02%
2023/05/02	12	18.17	12	18.19	18.10	0	5,092	0.00%
2023/04/26	0	0.00	6	17.85	17.70	-6	4,941	-0.12%
2023/04/25	3	18.30	0	0.00	17.50	3	4,849	0.06%
2023/04/24	0	0.00	7	18.64	18.40	-7	4,724	-0.15%
2023/04/21	32	19.43	198	19.63	18.10	-166	4,563	-3.64%	大賣/鉅額交易
2023/04/20	2	18.98	46	19.15	19.15	-44	3,432	-1.28%
2023/04/19	0	0.00	24	17.53	17.45	-24	3,221	-0.75%
2023/04/18	0	0.00	7	16.90	16.85	-7	3,057	-0.23%
2023/04/17	7	17.40	0	0.00	17.10	7	3,029	0.23%
2023/04/14	1	16.75	0	0.00	16.75	1	2,957	0.03%
2023/04/13	0	0.00	1	16.80	17.00	-1	2,917	-0.03%
2023/04/12	0	0.00	9	17.15	17.10	-9	2,825	-0.32%
2023/04/11	0	0.00	4	16.15	16.15	-4	2,593	-0.15%
2023/04/07	1	16.15	0	0.00	16.30	1	2,561	0.04%
2023/04/06	2	16.43	1	16.80	16.45	1	2,517	0.04%
2023/03/31	18	16.68	9	16.40	16.70	9	2,451	0.37%
2023/03/29	0	0.00	0	15.60	15.55	0	2,251	0.00%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/24	7	16.00	7	16.10	15.90	0	2,235	0.00%
2023/03/23	2	16.00	0	0.00	15.80	2	2,211	0.09%
2023/03/22	7	16.14	0	0.00	16.15	7	2,170	0.32%
2023/03/21	2	16.55	0	0.00	16.30	2	2,105	0.09%
2023/03/20	3	15.70	0	0.00	16.00	3	1,946	0.15%
2023/03/17	0	0.00	2	15.80	16.00	-2	1,891	-0.11%
2023/03/16	4	15.98	2	16.23	15.95	2	1,666	0.12%
2023/03/15	0	0.00	5	15.10	15.10	-5	1,102	-0.45%
2023/03/14	0	13.95	0	0.00	13.75	0	961	0.00%
2023/03/06	0	14.70	0	0.00	14.65	0	995	0.00%
2023/02/23	0	0.00	4	14.50	14.50	-4	977	-0.41%
2023/02/21	0	0.00	1	14.60	14.60	-1	989	-0.10%
2023/02/20	0	0.00	1	14.55	14.70	-1	991	-0.10%
2023/02/16	1	14.65	21	14.70	14.65	-20	968	-2.06%
2023/02/15	5	14.25	0	0.00	14.20	5	875	0.57%
2023/02/02	4	13.95	0	0.00	14.45	4	851	0.47%
2023/01/31	0	0.00	2	13.60	13.65	-2	771	-0.26%
2023/01/30	3	13.35	0	0.00	13.35	3	759	0.39%
2023/01/03	1	13.20	0	0.00	13.15	1	870	0.11%
2022/12/28	1	13.35	0	0.00	13.45	1	878	0.11%
2022/12/21	2	13.40	2	13.40	13.30	0	911	0.00%
2022/12/15	20	13.95	0	0.00	13.95	20	961	2.08%
2022/12/09	0	0.00	8	14.15	14.00	-8	987	-0.81%
2022/12/08	2	14.15	0	0.00	14.10	2	992	0.20%
2022/12/02	7	14.90	8	14.92	15.00	-1	997	-0.10%
2022/11/30	16	14.78	1	14.95	14.75	15	1,003	1.49%
2022/11/17	0	0.00	30	14.10	14.30	-30	1,132	-2.65%
2022/11/07	5	14.40	0	0.00	14.40	5	1,271	0.39%
2022/09/27	0	0.00	2	15.25	15.50	-2	2,694	-0.07%
2022/09/20	0	0.00	20	16.20	16.20	-20	3,378	-0.59%
2022/09/19	20	16.00	2	15.85	15.85	18	3,661	0.49%
2022/09/15	0	0.00	20	16.60	16.35	-20	3,922	-0.51%
2022/09/14	20	16.00	0	0.00	16.30	20	4,057	0.49%
2022/09/12	0	0.00	20	16.50	16.60	-20	4,501	-0.44%
2022/09/06	20	16.00	0	0.00	16.10	20	5,890	0.34%
2022/08/22	3	17.90	0	0.00	17.85	3	7,906	0.04%
2022/08/11	5	17.40	5	17.45	17.45	0	7,975	0.00%
2022/08/09	0	0.00	0.6	17.30	17.25	-0.6	8,215	-0.01%
2022/08/03	12	18.02	0	0.00	18.15	12	8,208	0.15%
2022/08/01	0	0.00	9	19.30	19.30	-9	8,191	-0.11%
2022/07/26	2	18.80	0	0.00	18.65	2	9,139	0.02%
2022/07/25	7	19.06	0	0.00	19.05	7	9,153	0.08%
2022/07/21	5	19.17	5	19.00	19.05	0	9,232	0.00%
2022/07/20	4	20.00	8	19.97	19.90	-4	9,475	-0.04%
2022/07/19	0	0.00	2	19.80	19.80	-2	9,508	-0.02%
2022/07/18	0	0.00	20	19.65	19.70	-20	9,542	-0.21%
2022/07/15	3	19.48	0	0.00	19.40	3	9,626	0.03%
2022/07/14	3	19.35	2	19.65	19.70	1	9,988	0.01%
2022/07/13	0	0.00	2	19.50	19.40	-2	9,974	-0.02%
2022/07/12	2	18.73	0	0.00	18.80	2	9,972	0.02%
2022/07/08	2	19.20	3	19.45	19.65	-1	9,933	-0.01%
2022/07/07	3	18.58	0	0.00	19.00	3	9,847	0.03%
2022/07/06	60	18.23	0	0.00	18.00	60	9,833	0.61%
2022/07/05	3	18.40	0	0.00	18.70	3	10,098	0.03%
2022/07/01	1	20.30	0	0.00	19.30	1	9,907	0.01%
2022/06/30	5	20.10	5	20.04	19.95	0	9,779	0.00%
2022/06/29	0	0.00	2	20.63	21.05	-2	9,683	-0.02%
2022/06/27	3	21.20	13	21.02	20.80	-10	9,591	-0.10%
2022/06/24	10	20.00	1	20.10	19.75	9	9,329	0.10%
2022/06/23	1	19.40	0	0.00	19.45	1	9,190	0.01%
2022/06/22	17	19.17	8	18.94	18.85	9	9,180	0.10%
2022/06/21	35	19.00	0	0.00	19.25	35	9,252	0.38%
2022/06/20	55	19.45	0	0.00	19.00	55	9,203	0.60%
2022/06/17	3	20.50	4	20.89	21.10	-1	9,117	-0.01%
2022/06/16	23	21.04	24	21.84	20.70	-1	8,925	-0.01%
2022/06/15	8	21.22	9	21.29	21.00	-1	8,256	-0.01%
2022/06/14	10	20.20	10	20.20	21.00	0	7,925	0.00%
2022/06/13	20	20.33	1	20.70	20.55	19	7,524	0.25%
2022/06/10	38	19.86	8	20.41	20.50	30	7,363	0.41%
2022/06/09	0	0.00	35	19.85	20.00	-35	6,874	-0.51%
2022/06/08	1	18.70	0	0.00	18.35	1	6,606	0.02%
2022/06/01	0	18.50	0	0.00	18.35	0	6,631	0.00%
2022/05/26	2	18.15	5	18.31	18.10	-3	7,072	-0.04%
2022/05/25	30	18.11	2	18.20	18.20	28	7,074	0.40%
2022/05/24	5	18.50	5	18.75	18.10	0	7,105	0.00%
2022/05/18	5	18.90	5	19.05	18.85	0	7,089	0.00%
2022/05/17	0	0.00	6	18.20	18.50	-6	6,957	-0.09%
2022/05/16	5	17.85	7	18.10	17.80	-2	6,871	-0.03%
2022/05/13	1	18.05	0	0.00	17.90	1	6,869	0.01%
2022/05/12	12	18.25	6	18.32	17.65	6	6,891	0.09%
2022/05/11	2	18.25	0	0.00	18.25	2	6,870	0.03%
2022/05/10	29	18.25	14	18.37	18.60	15	6,876	0.22%
2022/05/09	7	18.45	7	18.36	18.35	0	6,864	0.00%
2022/05/06	11	18.95	9	19.30	18.95	2	6,808	0.03%
2022/05/05	10	20.05	12	20.31	19.75	-2	6,682	-0.03%
2022/05/04	10	19.50	36	19.24	19.35	-26	6,171	-0.42%
2022/05/03	0	0.00	3	18.75	18.65	-3	6,045	-0.05%
2022/04/29	4	18.61	2	18.50	18.35	2	6,081	0.03%
2022/04/28	5	18.65	3	19.02	18.40	2	6,269	0.03%
2022/04/27	31	18.41	12	18.65	18.50	19	6,761	0.28%
2022/04/26	14	18.68	32	18.87	19.15	-18	7,107	-0.25%
2022/04/25	20	18.30	0	0.00	18.10	20	6,837	0.29%
2022/04/22	2	19.40	0	0.00	19.20	2	6,815	0.03%
2022/04/21	10	19.70	4	19.94	19.65	6	6,813	0.09%
2022/04/20	5	19.68	26	19.28	19.70	-21	6,742	-0.31%
2022/04/18	20	18.40	0	0.00	18.40	20	6,442	0.31%
2022/04/14	4	18.85	0	0.00	18.90	4	6,585	0.06%
2022/04/12	5	18.90	5	18.90	18.85	0	6,901	0.00%
2022/04/11	16	19.70	15	19.80	19.25	1	7,022	0.01%
2022/04/08	0	0.00	20	18.75	18.85	-20	6,763	-0.30%
2022/04/07	20	18.50	0	0.00	18.40	20	6,903	0.29%
2022/04/01	5	19.45	5	19.50	19.15	0	7,286	0.00%
2022/03/31	0	0.00	40	19.40	19.15	-40	7,450	-0.54%
2022/03/30	20	18.60	0	0.00	18.65	20	7,594	0.26%
2022/03/29	20	18.50	0	0.00	18.55	20	7,984	0.25%
2022/03/25	10	19.30	5	19.20	19.10	5	8,637	0.06%
2022/03/24	0	0.00	20	19.40	19.65	-20	8,887	-0.23%
2022/03/23	20	19.00	5	19.05	18.85	15	8,979	0.17%
2022/03/22	0	0.00	7	19.41	19.20	-7	9,381	-0.07%
2022/03/18	2	19.00	0	0.00	18.70	2	10,038	0.02%
2022/03/17	3	18.70	0	0.00	18.65	3	10,664	0.03%
2022/03/16	9	18.69	7	18.70	18.30	2	10,841	0.02%
2022/03/15	0	18.10	0	0.00	18.55	0	11,202	0.00%
2022/03/14	72	18.68	74	18.85	18.80	-2	11,686	-0.02%
2022/03/11	17	19.12	6	19.08	19.15	11	11,971	0.09%
2022/03/10	0	18.15	0	0.00	17.85	0	12,347	0.00%
2022/03/09	5	17.65	5	17.65	17.40	0	13,194	0.00%
2022/03/03	6	18.63	1	18.85	18.40	5	14,460	0.03%
2022/02/22	0	0.00	20	17.50	17.35	-20	14,862	-0.13%
2022/02/18	0	0.00	2	17.85	17.80	-2	15,108	-0.01%
2022/02/17	20	18.00	0	0.00	18.10	20	15,107	0.13%
2022/02/15	0	0.00	1	18.20	18.00	-1	15,110	-0.01%
2022/02/14	1	18.00	0	0.00	18.00	1	15,172	0.01%
2022/02/08	1	18.90	0	0.00	19.15	1	15,249	0.01%
2022/01/25	1	18.55	0	0.00	18.20	1	16,329	0.01%
2022/01/24	1	18.85	2	19.10	19.00	-1	16,278	-0.01%
2022/01/21	5	20.45	8	20.00	19.75	-3	16,315	-0.02%
2022/01/20	4	20.60	0	0.00	20.90	4	16,080	0.02%
2022/01/19	1	19.85	1	20.15	20.00	0	15,500	0.00%
2022/01/12	0	0.00	2	19.55	19.40	-2	14,803	-0.01%
2022/01/07	1	19.70	0	0.00	19.70	1	14,570	0.01%
2022/01/05	1	20.50	15	21.40	20.00	-14	14,260	-0.10%
2022/01/03	0	0.00	3	22.13	21.95	-3	13,754	-0.02%
2021/12/30	6	21.99	9	21.97	22.05	-3	13,661	-0.02%
2021/12/29	1	21.55	0	0.00	21.95	1	13,480	0.01%
2021/12/28	13	21.70	2	21.45	21.70	11	13,250	0.08%
2021/12/27	5	21.95	7	21.58	21.95	-2	13,003	-0.02%
2021/12/24	1	21.35	10	21.52	21.35	-9	12,789	-0.07%
2021/12/23	5	22.55	1	22.10	22.10	4	12,452	0.03%
2021/12/22	10	21.97	1	22.50	21.70	9	12,043	0.07%
2021/12/21	1	21.00	0	0.00	21.30	1	11,579	0.01%
2021/12/20	3	21.17	3	21.28	21.30	0	11,325	0.00%
2021/12/17	0	0.00	1	21.90	20.40	-1	10,973	-0.01%
2021/12/16	3	21.72	2	22.30	22.00	1	10,657	0.01%
2021/12/15	12	21.68	9	21.04	21.85	3	10,177	0.03%
2021/12/14	5	19.80	0	0.00	20.40	5	9,544	0.05%
2021/12/13	0	0.00	8	20.60	20.55	-8	9,181	-0.09%
2021/12/09	0	0.00	1	19.10	19.00	-1	8,252	-0.01%
2021/12/08	8	18.66	15	18.41	18.85	-7	7,800	-0.09%
2021/12/07	3	18.35	9	17.78	17.80	-6	7,160	-0.08%
2021/12/06	7	18.27	1	18.70	18.10	6	6,735	0.09%
2021/12/03	14	16.97	14	16.95	17.00	0	6,039	0.00%
2021/12/02	29	15.48	27	15.37	16.55	2	5,141	0.04%
2021/12/01	21	15.35	2	15.50	15.05	19	4,276	0.44%
2021/11/30	5	13.75	0	0.00	14.10	5	3,796	0.13%
2021/11/29	1	13.15	0	0.00	13.15	1	3,706	0.03%
2021/11/25	15	14.33	1	14.35	14.15	14	3,556	0.39%
2021/11/24	8	14.76	8	14.73	14.35	0	3,490	0.00%
2021/11/22	0	0.00	2	14.95	14.50	-2	3,138	-0.06%
2021/11/19	19	15.11	17	15.34	15.05	2	3,032	0.07%
2021/11/18	35	15.23	37	15.60	15.85	-2	2,643	-0.08%
2021/11/17	0	0.00	5	14.29	14.45	-5	2,354	-0.21%
2021/11/12	0	0.00	2	13.60	13.80	-2	2,221	-0.09%
2021/11/11	4	14.08	1	14.15	13.85	3	2,201	0.14%
2021/11/10	1	13.00	0	0.00	13.30	1	2,113	0.05%
2021/11/09	1	13.30	0	0.00	13.30	1	2,048	0.05%
2021/11/05	5	13.80	0	0.00	13.80	5	1,932	0.26%
2021/11/04	2	14.95	10	15.06	14.60	-8	1,836	-0.44%
2021/11/03	138	14.39	129	14.69	14.60	9	1,570	0.57%	大買/大賣/
2021/11/02	5	13.95	0	0.00	13.95	5	865	0.58%
2021/10/15	15	10.20	15	10.10	10.05	0	402	0.00%
2021/10/07	0	0.00	5	10.20	10.15	-5	434	-1.15%
2021/09/15	1	10.00	0	0.00	10.05	1	572	0.17%
2021/08/23	1	10.25	1	10.20	10.30	0	750	0.00%
2021/08/13	0	0.00	1	10.65	10.65	-1	776	-0.13%
2021/06/30	2	11.75	0	0.00	11.75	2	2,843	0.07%
2021/06/16	10	11.75	10	11.75	11.60	0	2,912	0.00%
2021/05/20	0	0.00	5	10.75	10.45	-5	3,301	-0.15%
2021/05/19	20	10.86	15	10.75	10.70	5	3,309	0.15%
2021/05/18	16	10.29	16	10.38	10.65	0	3,305	0.00%
2021/05/11	3	12.40	0	0.00	12.10	3	3,178	0.09%
2021/05/10	10	12.80	13	12.81	12.85	-3	3,137	-0.10%
2021/05/07	7	12.75	7	12.65	12.65	0	3,118	0.00%
2021/05/06	20	12.76	24	12.79	12.50	-4	3,111	-0.13%
2021/05/05	47	12.69	40	12.78	12.55	7	3,092	0.23%
2021/05/03	0	0.00	0.2	13.55	13.30	-0.2	3,075	-0.01%
2021/04/28	34	14.72	35	14.83	14.85	-1	2,939	-0.03%
2021/04/27	12	14.40	162	14.31	14.25	-150	2,797	-5.36%	大賣/鉅額交易
2021/04/26	22.1	14.38	23	14.45	14.35	-0.9	2,773	-0.03%
2021/04/23	2	14.05	0	0.00	14.05	2	2,725	0.07%
2021/04/22	28	14.49	32.9	14.63	14.20	-4.9	2,708	-0.18%
2021/04/20	2	14.20	9.9	13.99	14.05	-7.9	2,550	-0.31%
2021/04/19	7.1	14.10	7	14.55	14.45	0.1	2,548	0.00%
2021/04/16	0	0.00	5	13.95	13.95	-5	2,185	-0.23%
2021/04/15	10	13.85	10	13.75	13.70	0	2,162	0.00%
2021/04/09	13	13.76	13	13.79	13.75	0	2,572	0.00%
2021/04/08	0	0.00	5	13.10	13.30	-5	2,517	-0.20%
2021/04/01	5	12.80	0	0.00	12.80	5	3,119	0.16%
2021/03/29	0	0.00	2	13.25	13.25	-2	3,203	-0.06%
2021/03/24	0	13.05	0	0.00	13.05	0	3,218	0.00%
2021/03/23	1	12.95	0	0.00	13.00	1	3,217	0.03%
2021/03/22	1	13.30	5	13.60	13.25	-4	3,217	-0.12%
2021/03/19	0	13.25	2	13.15	13.35	-2	3,189	-0.06%
2021/03/15	2	12.65	0	0.00	12.70	2	3,139	0.06%
2021/03/09	1	12.60	5	12.55	12.45	-4	3,218	-0.12%
2021/03/08	0	12.85	5	12.65	12.60	-5	3,236	-0.15%
2021/03/04	3	13.30	2	13.45	13.20	1	3,275	0.03%
2021/03/03	16	13.41	10	13.40	13.40	6	3,270	0.18%
2021/03/02	21	13.71	21	13.75	13.15	0	3,244	0.00%
2021/02/25	10	13.30	11	13.24	13.25	-1	2,876	-0.03%
2021/02/19	1	12.85	0	0.00	13.10	1	2,843	0.04%
2021/02/18	5	12.90	0	0.00	12.95	5	2,813	0.18%
2021/01/26	5	12.80	0	0.00	12.70	5	2,921	0.17%
2021/01/20	12	13.55	17	13.34	13.00	-5	2,797	-0.18%
2021/01/19	5	13.40	0	0.00	13.45	5	2,683	0.19%
2021/01/12	2	13.80	0	0.00	13.45	2	2,613	0.08%
2021/01/11	0	0.00	1	14.10	14.00	-1	2,555	-0.04%
2021/01/08	1	14.00	6	14.08	14.00	-5	2,530	-0.20%
2021/01/07	7	14.80	7	14.85	14.50	0	2,496	0.00%
2021/01/06	56	15.23	12	15.61	14.60	44	2,422	1.82%
2021/01/05	0	0.00	17.6	14.30	15.55	-17.6	2,121	-0.83%
2021/01/04	100	14.00	0	0.00	14.15	100	1,913	5.23%
2020/12/30	13	14.43	0	0.00	14.20	13	1,792	0.73%
2020/12/29	6	14.26	12	14.25	14.30	-6	1,558	-0.38%
2020/12/28	5	12.55	5	12.80	13.00	0	1,184	0.00%
2020/12/25	5	12.75	7	12.49	12.70	-2	1,115	-0.18%
2020/12/24	0	0.00	3	12.25	12.20	-3	1,013	-0.30%
2020/12/21	20	12.10	30	12.07	12.30	-10	972	-1.03%
2020/12/18	10	11.80	2	11.70	11.70	8	921	0.87%
2020/12/10	0	0.00	5	11.65	11.60	-5	935	-0.53%
2020/12/09	0	0.00	5	11.65	11.60	-5	950	-0.53%
2020/12/04	0	0.00	138	11.91	11.90	-138	1,004	-13.74%	大賣/鉅額交易
2020/12/03	4	12.55	8	12.35	12.00	-4	984	-0.41%
2020/12/02	3	11.90	1	11.85	11.95	2	923	0.22%
2020/12/01	52	11.87	14	11.84	11.65	38	896	4.24%
2020/11/30	111	11.51	10	11.65	11.80	101	869	11.62%	大買/鉅額交易
2020/11/26	10	11.30	10	11.30	11.30	0	816	0.00%
2020/11/23	5	11.20	0	0.00	11.15	5	806	0.62%
2020/11/06	10	11.50	0	0.00	11.50	10	726	1.38%
2020/11/05	12	11.44	10	11.50	11.40	2	671	0.30%
2020/10/30	10	11.00	10	11.00	10.85	0	617	0.00%
2020/10/14	10	11.35	10	11.35	11.20	0	634	0.00%
2020/09/30	0.4	11.10	1.3	11.10	11.15	-0.9	795	-0.11%
2020/09/09	10	11.65	10	11.65	11.70	0	889	0.00%
2020/09/07	20	11.90	20	11.90	11.85	0	1,047	0.00%
2020/08/31	10	11.70	10	11.65	11.60	0	1,122	0.00%
2020/08/17	5	11.40	0	0.00	11.45	5	1,336	0.37%
2020/07/15	10	11.65	10	11.60	11.40	0	1,740	0.00%
2020/07/08	4	12.00	0	0.00	12.00	4	1,823	0.22%
2020/06/22	1	11.85	0	0.00	11.85	1	1,731	0.06%
2020/06/17	10	11.90	0	0.00	11.85	10	1,727	0.58%
2020/06/15	1	11.90	0	0.00	11.85	1	1,831	0.05%
2020/06/12	6	13.40	0	0.00	13.65	6	1,741	0.34%
2020/06/11	1	13.50	0	0.00	13.55	1	1,679	0.06%
2020/06/10	7	13.54	0	0.00	13.50	7	1,632	0.43%
2020/05/29	0	0.00	2	14.15	13.80	-2	1,530	-0.13%
2020/05/27	0	0.00	1	13.20	13.20	-1	1,444	-0.07%
2020/05/15	1	13.15	0	0.00	13.10	1	1,802	0.06%
2020/05/06	1	13.70	0	0.00	13.60	1	1,674	0.06%
2020/04/13	1	12.10	0	0.00	11.95	1	1,358	0.07%
2020/04/06	2	11.18	0	0.00	11.25	2	1,262	0.16%
2020/03/26	0	0.00	1	11.15	11.15	-1	1,233	-0.08%
2020/03/20	10	11.50	10	11.40	11.20	0	1,204	0.00%
2020/03/19	1	10.70	0	0.00	11.20	1	1,167	0.09%
2020/03/02	8	12.25	8	12.40	12.50	0	983	0.00%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/26	0	0.00	0.6	12.60	12.70	-0.6	887	-0.07%
2020/02/20	6	12.65	6	12.85	12.70	0	753	0.00%
2020/02/03	0	0.00	2	11.20	11.20	-2	515	-0.39%
2020/01/14	2	11.45	9	11.30	11.35	-7	640	-1.09%
2019/12/23	0	0.00	12	11.05	10.95	-12	777	-1.54%
2019/11/29	0	0.00	3	10.65	10.80	-3	710	-0.42%
2019/11/28	3	10.70	5	10.70	10.70	-2	705	-0.28%
2019/11/27	1	10.85	0	0.00	10.75	1	700	0.14%
2019/11/26	2	11.03	0	0.00	11.00	2	688	0.29%
2019/11/25	2	11.03	0	0.00	10.90	2	683	0.29%
2019/11/22	0	0.00	10	11.00	11.25	-10	654	-1.53%
2019/10/30	0	0.00	3	10.70	10.70	-3	615	-0.49%
2019/10/22	0	0.00	4	10.75	10.70	-4	601	-0.67%
2019/10/15	0	0.00	10	10.75	10.80	-10	474	-2.11%
2019/10/14	4	10.59	0	0.00	10.75	4	464	0.86%
2019/10/09	10	10.55	0	0.00	10.65	10	422	2.36%
2019/10/08	10	10.40	10	10.50	10.35	0	371	0.00%
2019/10/07	0	0.00	10	11.00	11.00	-10	260	-3.84%
2019/10/02	1	9.11	0	0.00	9.10	1	219	0.46%
2019/09/24	10	9.00	0	0.00	9.05	10	221	4.52%
2019/09/03	1	9.00	0	0.00	9.01	1	222	0.45%
2019/07/19	1	9.45	0	0.00	9.45	1	379	0.26%
2019/06/10	0	0.00	10	9.40	9.41	-10	537	-1.86%
2019/05/31	0	0.00	1	9.99	10.00	-1	534	-0.19%
2019/05/28	1	9.98	0	0.00	9.97	1	552	0.18%
2019/04/15	0	0.00	0.2	9.99	9.99	-0.2	770	-0.03%
2019/04/03	0	0.00	10	10.00	9.99	-10	742	-1.35%
2019/03/20	0	0.00	1	9.93	9.97	-1	668	-0.15%
2019/03/05	1	9.96	0	0.00	10.05	1	653	0.15%
2019/03/04	3	9.69	3	9.96	9.92	0	631	0.00%
2019/01/07	0	0.00	10	9.03	9.50	-10	703	-1.42%
2018/12/22	10	9.23	10	9.21	9.21	0	534	0.00%
2018/10/15	3	9.48	0	0.00	9.41	3	650	0.46%
2018/10/11	0	0.00	2	9.80	9.80	-2	685	-0.29%
2018/10/09	0	0.00	3	9.83	9.73	-3	649	-0.46%
2018/10/05	4	10.05	0	0.00	9.92	4	656	0.61%
2018/10/04	2	9.99	0	0.00	9.96	2	717	0.28%
2018/09/28	0	0.00	1	9.92	9.77	-1	859	-0.12%
2018/09/19	20	9.86	20	9.83	9.84	0	1,001	0.00%
2018/09/17	0	0.00	1	9.80	9.75	-1	1,052	-0.10%
2018/09/11	0	0.00	2	9.70	9.66	-2	1,329	-0.15%
2018/09/07	6	9.70	0	0.00	9.71	6	1,343	0.45%
2018/09/03	1	10.05	0	0.00	10.00	1	1,454	0.07%
2018/08/31	0	0.00	6	9.91	9.98	-6	1,545	-0.39%
2018/08/24	10	9.89	10	9.97	9.83	0	1,821	0.00%
2018/08/23	10	9.44	11	9.45	9.95	-1	2,150	-0.05%
2018/08/22	0	0.00	1	9.33	9.33	-1	2,138	-0.05%
2018/08/21	0	0.00	2	9.43	9.47	-2	2,144	-0.09%
2018/08/06	0	0.00	5	10.00	10.00	-5	2,486	-0.20%
2018/07/19	5	9.85	0	0.00	9.85	5	2,858	0.17%
2018/07/16	0	0.00	1	10.20	10.15	-1	2,936	-0.03%
2018/07/09	0	0.00	1	11.70	11.80	-1	3,106	-0.03%
2018/07/06	0	0.00	3	11.70	11.80	-3	3,213	-0.09%
2018/07/03	30	12.45	0	0.00	12.05	30	4,483	0.67%
2018/06/26	1	11.90	0	0.00	11.90	1	5,690	0.02%
2018/06/20	0	0.00	1	11.85	11.80	-1	5,540	-0.02%
2018/06/11	0	0.00	1	12.20	12.20	-1	5,456	-0.02%
2018/06/08	8	12.37	4	12.46	12.35	4	5,431	0.07%
2018/06/07	0	0.00	1	12.25	12.15	-1	5,338	-0.02%
2018/06/05	2	12.35	0	0.00	12.20	2	5,323	0.04%
2018/06/04	2	12.20	0	0.00	12.20	2	5,252	0.04%
2018/06/01	117	12.31	118	12.45	12.25	-1	5,222	-0.02%	大買/大賣/
2018/05/31	4	12.64	5	12.47	12.80	-1	5,215	-0.02%
2018/05/30	0	0.00	1	11.75	11.65	-1	4,885	-0.02%
2018/05/28	0	0.00	5	11.85	11.80	-5	4,864	-0.10%
2018/05/24	3	12.00	0	0.00	12.00	3	4,846	0.06%
2018/05/23	3	12.25	0	0.00	12.15	3	4,825	0.06%
2018/05/21	4	12.00	0	0.00	12.00	4	4,829	0.08%
2018/05/17	2	11.80	0	0.00	11.85	2	4,731	0.04%
2018/05/15	0	0.00	2	12.20	11.95	-2	4,714	-0.04%
2018/05/02	20	12.28	20	12.13	12.05	0	4,636	0.00%
2018/04/27	10	12.25	16	12.24	12.10	-6	4,627	-0.13%
2018/04/26	40	12.42	35	12.43	12.05	5	4,627	0.11%
2018/04/25	10	12.05	10	11.87	12.25	0	4,551	0.00%
2018/04/24	10	11.80	25	11.82	11.70	-15	4,523	-0.33%
2018/04/23	0	0.00	6	12.35	12.10	-6	4,517	-0.13%
2018/04/20	15	12.40	0	0.00	12.25	15	4,530	0.33%
2018/04/18	6	12.20	2	12.20	12.10	4	5,216	0.08%
2018/04/17	29	12.39	27	12.58	12.40	2	5,156	0.04%
2018/04/16	20	12.23	30	12.25	12.15	-10	5,075	-0.20%
2018/04/13	10	12.40	1	12.30	12.40	9	5,019	0.18%
2018/04/12	1	12.85	0	0.00	12.60	1	4,992	0.02%
2018/04/11	5	13.45	2	13.45	13.00	3	4,876	0.06%
2018/04/10	56	13.57	63	13.56	13.20	-7	4,703	-0.15%
2018/04/09	46	13.36	20	13.40	13.50	26	4,134	0.63%
2018/04/03	21	11.86	5	12.25	12.30	16	3,770	0.42%
2018/04/02	10	11.15	10	11.20	11.20	0	3,505	0.00%
2018/03/31	10	10.95	10	10.95	10.95	0	3,057	0.00%
2018/03/30	20	11.00	20	11.03	11.00	0	2,995	0.00%
2018/03/29	25	10.70	25	10.72	10.60	0	2,727	0.00%
2018/03/20	0	10.05	0	0.00	10.10	0	2,572	0.00%
2018/03/08	0	0.00	10	10.10	10.15	-10	2,546	-0.39%
2018/03/06	20	10.50	10	10.30	10.20	10	2,566	0.39%
2018/02/01	0	0.00	1	10.30	10.30	-1	2,764	-0.04%
2018/01/25	1	10.70	0	0.00	10.50	1	2,797	0.04%
2018/01/17	0	0.00	20	10.60	10.65	-20	2,751	-0.73%
2018/01/12	0	0.00	5	10.30	10.40	-5	2,580	-0.19%
2018/01/10	10	10.35	5	10.20	10.10	5	1,927	0.26%