• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22347.083.447.8247.20-0.41,959-0.02%
2024/11/21246.4500.0046.4521,9470.10%
2024/11/20146.40347.8846.00-21,946-0.10%
2024/11/18247.2000.0046.0021,9250.10%
2024/11/15447.4100.0048.0041,9010.21%
2024/11/147.146.01845.9849.30-11,750-0.05%
2024/11/13144.8500.0044.8511,3590.07%
2024/10/2500.00341.6341.60-31,877-0.16%
2024/10/23342.5000.0042.0031,9400.15%
2024/10/14643.0000.0042.9062,4960.24%
2024/09/25247.55747.0547.00-54,416-0.11%
2024/09/24145.5500.0045.6514,4060.02%
2024/09/2300.00345.6045.65-34,449-0.07%
2024/09/20244.75144.0544.0014,4970.02%
2024/09/18444.69444.3443.8004,7250.00%
2024/09/1600.00143.9043.60-14,841-0.02%
2024/09/1200.00342.9543.00-35,392-0.06%
2024/09/0600.00145.2544.60-17,480-0.01%
2024/09/0500.001145.2445.10-117,940-0.14%
2024/09/0400.00346.9046.15-38,702-0.03%
2024/09/03350.57149.5549.5029,0420.02%
2024/09/021850.71450.5850.30149,0770.15%
2024/08/30650.1100.0049.8569,1410.07%
2024/08/28150.3000.0049.8019,2390.01%
2024/08/2300.00449.7150.30-49,280-0.04%
2024/08/221149.761049.3549.3519,2970.01%
2024/08/20849.90649.6849.4029,3340.02%
2024/08/19248.98648.9148.90-49,369-0.04%
2024/08/16149.60349.7749.50-29,425-0.02%
2024/08/15249.35249.8549.0009,5120.00%
2024/08/14249.7300.0049.7529,7320.02%
2024/08/13248.85248.4049.1009,7780.00%
2024/08/12648.000.947.8547.705.19,8690.05%
2024/08/07644.5500.0044.35610,2030.06%
2024/08/0600.00339.3541.55-310,297-0.03%
2024/08/01148.00148.9049.45011,6740.00%
2024/07/30146.85247.8548.10-111,996-0.01%
2024/07/29148.10648.3048.10-512,173-0.04%
2024/07/2200.00151.7051.10-112,793-0.01%
2024/07/19158.0000.0056.40112,9470.01%
2024/07/1800.00158.8057.80-113,539-0.01%
2024/07/17360.87960.3158.50-614,031-0.04%
2024/07/15358.50559.3259.00-215,265-0.01%
2024/07/12359.77259.5058.80115,3230.01%
2024/07/11458.0500.0058.20415,3020.03%
2024/07/101459.66359.3059.001116,5660.07%
2024/07/09560.7025.161.0962.50-20.116,853-0.12%
2024/07/08358.80558.4257.90-216,603-0.01%
2024/07/05759.59159.1059.10616,6720.04%
2024/07/041860.921460.4560.20416,7490.02%
2024/07/0300.00258.1057.90-216,849-0.01%
2024/07/0200.00156.4056.30-116,936-0.01%
2024/07/0100.00156.8057.00-116,952-0.01%
2024/06/2700.00857.0056.90-816,972-0.05%
2024/06/2600.00357.2057.20-317,050-0.02%
2024/06/25356.20657.5758.50-317,149-0.02%
2024/06/24158.10659.0357.10-517,436-0.03%
2024/06/21360.6000.0059.00318,1130.02%
2024/06/2013.160.31859.9559.705.118,2840.03%
2024/06/19660.18259.6559.80418,3870.02%
2024/06/18458.75759.1360.00-318,199-0.02%
2024/06/172862.0013.861.8158.7014.217,9380.08%
2024/06/14156.701159.3560.10-1016,910-0.06%
2024/06/132.154.99155.0054.701.116,5650.01%
2024/06/121756.21755.8655.601016,4430.06%
2024/06/11856.03756.0755.50116,0810.01%
2024/06/07351.108.253.0954.00-5.215,612-0.03%
2024/06/0600.00149.7549.10-115,393-0.01%
2024/06/04249.83247.8049.40015,4050.00%
2024/06/03247.2500.0047.25215,4260.01%
2024/05/2900.00549.7049.00-515,681-0.03%
2024/05/2800.00149.8049.55-116,050-0.01%
2024/05/271049.5100.0049.301016,2850.06%
2024/05/2400.00148.4048.40-116,429-0.01%
2024/05/233.148.01148.4048.052.116,5230.01%
2024/05/21552.24952.2652.00-416,571-0.02%
2024/05/20652.677.453.3851.60-1.416,488-0.01%
2024/05/17351.63151.8051.20216,2860.01%
2024/05/15453.351053.0552.00-616,148-0.04%
2024/05/141250.836550.7950.80-5315,915-0.33%
2024/05/132.148.24150.1049.901.115,7920.01%
2024/05/10249.40349.5750.00-115,712-0.01%
2024/05/0966.250.701850.6749.5548.215,6820.31%
2024/05/082152.171852.8952.70315,4380.02%
2024/05/07348.72550.8251.60-214,637-0.01%
2024/05/06148.25148.0546.95014,2070.00%
2024/05/034.150.7800.0048.554.114,0720.03%
2024/05/02952.14652.9751.10313,8600.02%
2024/04/30152.50152.9053.20013,6670.00%
2024/04/295.155.026.154.4754.20-113,506-0.01%
2024/04/26457.18259.0057.30213,3440.01%
2024/04/258.155.93757.1655.601.113,0040.01%
2024/04/24158.105.160.2857.70-4.112,793-0.03%
2024/04/2313.159.2011.155.8855.60212,1600.02%
2024/04/2212.261.64364.4057.809.211,6610.08%
2024/04/19363.6312.162.7564.20-9.111,037-0.08%
2024/04/1800.00458.3858.40-410,272-0.04%
2024/04/17450.20652.6253.10-210,142-0.02%
2024/04/166449.585848.7848.3069,7700.06%
2024/04/15445.065.245.5847.35-1.28,461-0.01%
2024/04/12539.803342.4343.05-287,923-0.35%
2024/04/111839.471639.6639.1527,6730.03%
2024/04/102939.052339.7139.7067,6320.08%
2024/04/0916139.81160.139.9239.450.97,4610.01% 大買/大賣/
2024/04/08436.91337.4038.9517,1470.01%
2024/04/0200.00236.9837.20-27,314-0.03%
2024/04/0100.001337.4137.45-137,316-0.18%
2024/03/291437.40137.0537.30137,3120.18%
2024/03/281438.18238.5338.45127,2200.17%
2024/03/27938.231838.9139.25-97,091-0.13%
2024/03/263639.393238.9538.5546,7340.06%
2024/03/251037.2600.0037.20105,9930.17%
2024/03/223836.4344.736.6836.65-6.75,764-0.12%
2024/03/21635.552235.4635.45-165,468-0.29%
2024/03/202534.80634.6534.55195,5430.34%
2024/03/19535.303436.0735.70-295,701-0.51%
2024/03/1800.00235.1034.90-25,806-0.03%
2024/03/151834.11334.2733.90156,8180.22%
2024/03/142535.163135.2134.75-67,454-0.08%
2024/03/135135.094335.0934.5587,8010.10%
2024/03/121634.681033.9534.5568,3790.07%
2024/03/11231.2000.0032.8028,6930.02%
2024/03/081132.2800.0031.40118,7290.13%
2024/03/07133.7000.0033.6518,7000.01%
2024/03/0600.00136.0035.40-18,734-0.01%
2024/03/051035.24934.9835.3018,7030.01%
2024/03/04235.3500.0034.8528,7130.02%
2024/03/018.935.8612335.9135.75-114.18,597-1.33% 大賣/鉅額交易
2024/02/295834.634734.8634.90118,2620.13%
2024/02/271833.274633.6133.60-288,043-0.35%
2024/02/261633.171133.7532.7057,8520.06%
2024/02/2300.00533.2832.45-57,712-0.06%
2024/02/223632.921832.3833.00187,6470.24%
2024/02/21531.702531.8031.85-207,517-0.27%
2024/02/202031.4000.0031.50207,5000.27%
2024/02/19532.7000.0032.4557,5110.07%
2024/02/05230.30230.5530.4007,5320.00%
2024/01/2900.00529.7530.40-57,482-0.07%
2024/01/23530.4000.0030.2557,5080.07%
2024/01/171030.6500.0030.15107,7840.13%
2024/01/15531.45531.8031.7507,8280.00%
2024/01/120.130.80130.7030.65-0.97,784-0.01%
2024/01/11330.9000.0030.7037,7880.04%
2024/01/1000.00230.7530.60-27,793-0.03%
2024/01/09331.1500.0031.3537,8010.04%
2024/01/08231.50831.5331.45-67,762-0.08%
2024/01/05331.90432.9831.90-17,744-0.01%
2024/01/04832.26533.2032.1537,7080.04%
2024/01/03332.4000.0031.8537,6770.04%
2024/01/0200.00333.0532.85-37,661-0.04%
2023/12/29832.5800.0032.6587,6170.11%
2023/12/281133.1100.0032.95117,5470.15%
2023/12/27331.5000.0031.3037,4230.04%
2023/12/21132.4000.0031.7518,8120.01%
2023/12/1900.00232.3032.35-28,735-0.02%
2023/12/180.134.20634.2633.25-5.98,681-0.07%
2023/12/15134.55534.5334.00-48,631-0.05%
2023/12/14736.04735.8235.3008,5020.00%
2023/12/13109.135.8700.0035.60109.18,2851.32% 大買/鉅額交易
2023/12/122638.031238.4236.90148,0800.17%
2023/12/11234.25235.0336.3007,1040.00%
2023/12/08132.7522.732.0333.00-21.76,508-0.33%
2023/12/073432.2932.533.3330.001.56,1190.03%
2023/12/062031.3612.132.2133.307.95,5550.14%
2023/12/05530.08630.2330.30-15,240-0.02%
2023/12/04530.185.129.9129.80-0.15,3460.00%
2023/12/011230.3833.130.0929.75-21.15,382-0.39%
2023/11/30529.153828.8428.95-335,289-0.62%
2023/11/292528.64628.6828.65195,2930.36%
2023/11/241027.851027.9528.3505,2200.00%
2023/11/23527.95527.6527.3505,1640.00%
2023/11/20227.602.527.3527.35-0.55,161-0.01%
2023/11/17227.6000.0027.5025,1620.04%
2023/11/1500.001.127.8627.75-1.15,118-0.02%
2023/11/14225.45525.6525.80-35,005-0.06%
2023/11/10625.3900.0025.2565,0200.12%
2023/11/09127.0500.0027.6514,9740.02%
2023/11/0800.00127.3527.25-14,985-0.02%
2023/11/07126.7500.0026.6515,0050.02%
2023/11/06526.60826.6926.85-35,039-0.06%
2023/11/02326.18126.2026.1025,0920.04%
2023/11/01125.8000.0025.8015,1080.02%
2023/10/31326.2500.0026.0035,1440.06%
2023/10/30327.3000.0027.0035,2410.06%
2023/10/2700.00827.8627.35-85,265-0.15%
2023/10/26128.0000.0028.0515,2980.02%
2023/10/251228.59728.9428.5055,3800.09%
2023/10/24527.37526.5027.9005,4530.00%
2023/10/20224.8000.0024.8526,2340.03%
2023/10/19325.3500.0025.4536,3820.05%
2023/10/18226.0500.0025.9026,4540.03%
2023/10/170.227.5000.0027.200.26,6280.00%
2023/10/11328.13827.5527.30-57,691-0.07%
2023/10/06228.50528.7028.20-37,745-0.04%
2023/10/051128.82629.1828.7557,9830.06%
2023/10/0400.00528.6528.65-58,210-0.06%
2023/10/031628.92629.4528.80108,3140.12%
2023/10/021829.8000.0029.80188,2300.22%
2023/09/28630.461330.7030.60-77,985-0.09%
2023/09/272329.431629.4828.9577,5670.09%
2023/09/2600.001127.8728.10-117,037-0.16%
2023/09/221026.0000.0026.15106,8630.15%
2023/09/21126.3500.0026.3516,8510.01%
2023/09/19727.98727.7027.7006,8200.00%
2023/09/18228.65228.3028.3006,7880.00%
2023/09/15228.50228.7028.7006,7760.00%
2023/09/1400.002028.7928.70-206,728-0.30%
2023/09/131528.691728.8828.15-26,648-0.03%
2023/09/121127.58227.6527.6596,5620.14%
2023/09/11327.88529.6627.75-26,504-0.03%
2023/09/081728.441128.9729.0066,1940.10%
2023/09/07428.643.128.8829.000.96,0620.01%
2023/09/0600.00127.6027.65-15,916-0.02%
2023/09/04126.2500.0026.4515,9970.02%
2023/08/2900.00124.3024.40-16,254-0.02%
2023/08/25124.2000.0024.0516,2920.02%
2023/08/23124.5500.0024.4516,3080.02%
2023/08/1600.00524.7325.05-56,600-0.08%
2023/08/1500.00325.0024.85-36,664-0.05%
2023/08/14225.3000.0024.6026,6660.03%
2023/08/0800.00227.5527.40-26,579-0.03%
2023/08/0400.001.727.3128.00-1.76,542-0.03%
2023/08/021627.645.128.2627.3510.96,5150.17%
2023/07/283728.703629.2028.7016,3380.02%
2023/07/27730.164.130.5829.202.96,2200.05%
2023/07/263.230.616131.3629.30-57.85,948-0.97%
2023/07/25327.83528.9529.15-25,370-0.04%
2023/07/24125.4000.0026.5015,0900.02%
2023/07/214026.7900.0026.15404,9280.81%
2023/07/206127.135827.2526.8534,8590.06%
2023/07/19727.8200.0027.5074,6500.15%
2023/07/181129.45729.5029.5044,4020.09%
2023/07/171226.65126.3026.85114,1570.26%
2023/07/1400.001524.5424.55-153,838-0.39%
2023/07/1316.123.96224.0023.8014.13,6820.38%
2023/07/12525.55525.5524.1503,6660.00%
2023/07/11724.64524.7525.0523,5410.06%
2023/07/1000.002123.4023.40-213,324-0.63%
2023/07/07621.0000.0021.3063,2690.18%
2023/07/061021.9800.0021.95103,3430.30%
2023/07/04120.900.421.2021.150.63,2700.02%
2023/07/0300.00320.1220.40-33,234-0.09%
2023/06/27319.6000.0019.6033,7010.08%
2023/06/2100.00520.2020.40-53,715-0.13%
2023/06/20520.3500.0020.3553,7040.13%
2023/06/1600.001020.2020.25-103,668-0.27%
2023/06/15519.50519.8019.7003,6370.00%
2023/06/1400.00519.7519.70-53,609-0.14%
2023/06/1300.00719.4619.50-73,595-0.19%
2023/06/121019.301019.4019.2503,5690.00%
2023/06/091020.204119.9020.10-313,505-0.88%
2023/06/0839.420.72520.2520.1034.43,4471.00%
2023/06/0766.122.1038.622.1922.3027.53,2490.85%
2023/06/062321.6623.521.7221.55-0.53,084-0.02%
2023/06/05421.45721.4421.35-32,983-0.10%
2023/06/02320.5700.0020.3532,8700.10%
2023/05/2900.00119.1518.85-12,727-0.04%
2023/05/26520.25519.6019.2002,6960.00%
2023/05/251719.981720.1820.3502,6080.00%
2023/05/221.520.3200.0020.801.52,3970.06%
2023/05/1900.002020.0019.70-202,301-0.87%
2023/05/17519.102519.1919.10-202,178-0.92%
2023/05/15318.85318.7018.7002,1320.00%
2023/05/0800.00219.2519.25-22,018-0.10%
2023/05/041019.181019.2819.0501,9650.00%
2023/05/0200.00119.0018.95-11,938-0.05%
2023/04/212418.30418.0018.00201,8731.07%
2023/04/201318.5200.0018.65131,8340.71%
2023/04/18818.99718.6518.6511,7940.06%
2023/04/171419.51419.5019.50101,7580.57%
2023/04/13418.30418.7518.4001,5820.00%
2023/04/122018.14218.3518.70181,5171.19%
2023/04/06217.0000.0017.0021,2360.16%
2023/03/301017.243717.3017.10-271,148-2.35%
2023/03/293317.09617.1817.25279142.95%
2023/02/21515.30515.2015.0507870.00%
2023/01/311015.451015.4315.5501,0050.00%
2023/01/12515.25515.3014.8501,2200.00%
2023/01/05415.48815.4015.40-41,135-0.35%
2023/01/04415.4500.0015.4541,0910.37%
2022/11/16514.09513.9013.9001,7540.00%
2022/11/0900.000.115.0515.05-0.11,671-0.01%
2022/11/07115.45215.4015.45-11,638-0.06%
2022/11/02514.95514.7514.7501,5660.00%
2022/10/24114.8000.0015.1511,3720.07%
2022/10/0400.00114.2514.10-11,133-0.09%
2022/10/03114.00213.8014.05-11,121-0.09%
2022/09/30113.5000.0013.6011,1080.09%
2022/09/2900.001.313.6713.45-1.31,103-0.12%
2022/09/2300.00114.8014.15-11,046-0.10%
2022/09/22114.7000.0014.6011,0250.10%
2022/09/19116.45316.1815.70-2831-0.24%
2022/09/16216.1300.0016.0027440.27%
2022/09/1500.00115.9516.00-1547-0.18%
2022/09/14114.5000.0014.5513200.31%
2022/09/13115.10314.9314.90-2288-0.69%
2022/09/1200.000.814.2014.20-0.8145-0.55%
2022/08/1500.00412.5912.75-4168-2.38%
2022/08/12212.48212.4512.4501650.00%
2022/08/10212.1000.0012.2021591.25%
2022/08/0100.001.712.3012.35-1.7174-0.99%
2022/07/11212.3000.0012.1523070.65%
2022/06/23213.2000.0013.1023400.59%
2022/06/0900.00113.4013.45-1338-0.30%
2022/05/24112.9000.0012.8513340.30%
2022/05/1200.00112.3012.20-1328-0.30%
2022/04/1800.00214.7014.35-2275-0.73%
2022/04/15214.45214.3514.5502430.00%
2022/04/1400.00213.9514.10-2221-0.90%
2022/03/22213.3500.0013.2522200.91%
2022/03/150.813.0000.0013.000.82360.34%
2022/03/1100.00213.2513.30-2230-0.87%
2022/03/08213.05313.0512.90-1243-0.41%
2022/03/04013.6000.0013.6002400.02%
2022/01/11214.1000.0014.1023590.56%
2021/12/160.114.4500.0014.400.14530.02%
2021/11/1800.00114.4514.80-11,030-0.10%
2021/11/08115.45115.2015.0501,0600.00%
2021/10/25114.2000.0014.3511,1250.09%
2021/10/2100.00114.3514.30-11,143-0.09%
2021/10/19114.252.214.1614.30-1.21,165-0.10%
2021/10/04213.5000.0013.3521,2680.16%
2021/09/2800.00214.7014.90-21,313-0.15%
2021/09/24214.0000.0014.0521,3380.15%
2021/08/2400.00313.0713.00-32,106-0.14%
2021/08/20312.6500.0012.6032,1930.14%
2021/08/1800.00112.2513.05-12,201-0.05%
2021/08/16613.64514.0013.5012,1750.05%
2021/08/11214.0000.0013.5021,9460.10%
2021/08/09714.66714.4014.4002,0250.00%
2021/08/0400.002015.4515.40-202,229-0.90%
2021/08/031415.901415.8815.7502,3440.00%
2021/07/2800.00115.6515.40-12,703-0.04%
2021/07/27116.1500.0015.8512,8330.04%
2021/07/2600.00116.1016.10-12,910-0.03%
2021/07/23115.8000.0015.9013,0240.03%
2021/07/2200.00115.7015.45-13,211-0.03%
2021/07/19116.1500.0016.2513,6030.03%
2021/07/1300.00115.5515.55-14,091-0.02%
2021/07/12315.95315.7515.7504,2130.00%
2021/07/09416.33416.2516.2504,3440.00%
2021/07/08717.20717.1017.0504,4940.00%
2021/07/07117.0500.0016.7014,9490.02%
2021/07/0600.00117.1016.80-15,032-0.02%
2021/07/02117.6500.0017.2515,1740.02%
2021/06/30417.8000.0017.9045,2140.08%
2021/06/297.218.00718.3017.950.25,1960.00%
2021/06/28717.70717.8017.8005,1530.00%
2021/06/2500.001.216.9216.85-1.25,120-0.02%
2021/06/23516.86516.6516.6505,1380.00%
2021/06/2200.00517.0016.85-55,163-0.10%
2021/06/181117.491117.0017.0005,2920.00%
2021/06/17717.85717.7017.7005,5430.00%
2021/06/16817.827.718.1218.250.35,7210.01%
2021/06/155.717.56517.8618.300.75,6020.01%
2021/06/03116.30116.3516.3505,6310.00%
2021/05/311616.541416.6016.2025,6840.04%
2021/05/282116.022116.0816.0005,6970.00%
2021/05/27215.60215.5515.5505,7220.00%
2021/05/24115.3000.0015.3015,7840.02%
2021/05/21115.0000.0015.4015,7910.02%
2021/05/17114.2000.0013.8015,7500.02%
2021/05/14315.42115.3515.3025,7250.03%
2021/05/13215.4500.0015.1025,7880.03%
2021/05/12115.9500.0015.9515,6920.02%
2021/05/11218.2300.0017.7025,6240.04%
2021/05/10719.601219.4919.10-55,511-0.09%
2021/05/07620.01119.9020.0555,4380.09%
2021/05/052320.782621.0220.65-35,263-0.06%
2021/05/042021.504120.7420.15-215,150-0.41%
2021/05/03122.356022.6721.65-595,018-1.18%
2021/04/29121.95322.6322.55-24,942-0.04%
2021/04/283422.733522.7122.45-14,832-0.02%
2021/04/278022.206722.5221.80134,6510.28%
2021/04/265020.5500.0021.60504,4641.12%
2021/04/2100.00219.4519.75-24,032-0.05%
2021/04/20719.27319.4019.2543,9540.10%
2021/04/192419.322419.3419.2003,8970.00%
2021/04/162219.55419.2919.25183,7950.47%
2021/04/152218.192318.4718.55-13,664-0.03%
2021/04/1400.00317.3518.05-33,520-0.09%
2021/04/13317.532618.1517.35-233,368-0.68%
2021/04/12116.6500.0016.5512,9270.03%
2021/04/09416.5900.0016.7042,8640.14%
2021/04/08316.5500.0016.7032,8140.11%
2021/04/0700.001115.8015.80-112,755-0.40%
2021/03/30214.95314.9514.95-12,870-0.03%
2021/03/2400.00314.7514.70-33,505-0.09%
2021/03/231415.39815.0714.9563,4670.17%
2021/03/222116.7500.0016.15213,3670.62%
2021/03/1900.00115.8016.15-13,085-0.03%
2021/03/16614.35614.3014.3002,8560.00%
2021/03/1100.00214.2514.45-22,888-0.07%
2021/03/1000.00314.6514.20-32,882-0.10%
2021/03/041013.901013.9013.9003,2120.00%
2021/03/02713.78713.5513.5503,2330.00%
2021/02/251013.351013.3013.4503,2050.00%
2021/02/221313.071413.2113.10-13,197-0.03%
2021/02/19212.8300.0012.8023,1730.06%
2021/02/18212.7000.0013.0023,1670.06%
2021/02/1700.001612.0512.65-163,113-0.51%
2021/01/18210.9000.0011.3024,1460.05%
2021/01/11212.2500.0012.3524,4400.05%
2021/01/06612.801212.6312.60-64,665-0.13%
2021/01/051013.41813.3013.3024,6330.04%
2021/01/04313.55513.5513.45-24,628-0.04%
2020/12/31213.60213.3513.3504,5930.00%
2020/12/30713.40713.4013.4004,5620.00%
2020/12/29413.30213.7513.3024,5370.04%
2020/12/25213.4000.0013.6024,4580.04%
2020/12/24813.81913.9713.60-14,406-0.02%
2020/12/221113.26912.7512.7024,2320.05%
2020/12/21814.381214.3913.95-44,085-0.10%
2020/12/18813.941413.8414.00-63,829-0.16%
2020/12/1700.00212.7012.75-23,538-0.06%
2020/12/161112.551412.5612.70-33,535-0.08%
2020/12/11212.0000.0012.0523,5450.06%
2020/12/10212.20212.2012.2003,5300.00%
2020/12/09212.2500.0012.3023,5200.06%
2020/12/07212.602212.8012.65-203,516-0.57%
2020/12/041412.971413.0112.8503,5630.00%
2020/12/031912.932012.8412.80-13,559-0.03%
2020/12/02913.2700.0013.1093,5500.25%
2020/12/013213.91813.6513.30243,4940.69%
2020/11/30213.8000.0013.8523,3060.06%
2020/11/271012.501012.6512.6003,1500.00%
2020/11/26312.28212.2512.2513,0870.03%
2020/11/251511.951711.9711.95-23,047-0.07%
2020/11/24211.7000.0011.6522,9890.07%
2020/11/23211.7800.0011.7522,9840.07%
2020/11/18211.35211.3011.5502,9680.00%
2020/11/16311.25311.0511.0502,9500.00%
2020/11/09611.731311.5311.50-72,722-0.26%
2020/11/06611.851111.8911.80-52,685-0.19%
2020/11/051611.941111.7311.7552,5490.20%
2020/11/03611.85612.1512.0002,5010.00%
2020/10/282512.301312.2512.10122,1970.55%
2020/10/261012.27312.4511.9072,0340.34%
2020/10/23911.051010.9611.50-11,735-0.06%
2020/10/21110.9000.0011.0511,6450.06%
2020/10/201011.451011.5511.1001,5980.00%
2020/10/1500.00711.1111.15-71,280-0.55%
2020/10/141010.73510.7510.6051,1650.43%
2020/10/12309.953010.019.9901,0430.00%
2020/09/1800.00210.109.97-2995-0.20%
2020/09/1400.0029.919.85-2912-0.22%
2020/09/0300.0029.699.61-2652-0.31%
2020/08/2729.0600.009.0425570.36%
2020/08/2038.9438.888.8804460.00%
2020/08/1999.3899.229.2204330.00%
2020/08/1800.0029.399.50-2369-0.54%
2020/08/1728.8500.008.8323050.65%
2020/07/0600.0028.918.92-2258-0.77%
2020/06/0928.3500.008.3222460.81%
2019/11/0800.00218.708.77-21185-11.32%
2018/09/1200.0008.738.7701710.00%
2018/07/2428.9900.008.9823700.54%
2018/07/2029.0600.009.0323800.53%
2018/07/0339.5339.479.4701,3230.00%
2018/06/2229.7200.009.7021,4210.14%
2018/06/0500.0029.769.74-21,369-0.15%
2018/05/0829.3000.009.2321,3850.14%
2018/05/0339.3139.289.2801,4420.00%
2018/05/02379.3929.329.33351,5802.21%
2018/04/2300.0059.829.77-51,591-0.31%
2018/04/1979.98910.089.90-21,609-0.12%
2018/04/18159.982110.009.95-61,623-0.37%
2018/04/172110.063510.219.95-141,641-0.85%
2018/04/16269.91289.9810.00-21,626-0.12%
2018/04/133910.145710.109.91-181,556-1.16%
2018/04/123410.282410.3210.25101,5170.66%
2018/04/112810.242810.3210.3501,4870.00%
2018/04/1037111.2035411.0310.45171,4051.21% 大買/大賣/
2018/04/09299.923610.0710.50-7931-0.75%
2018/04/0369.4289.559.57-2800-0.25%
2018/04/02139.46139.599.4308020.00%
2018/03/28109.35109.409.2107730.00%
2018/03/27109.26109.169.1607390.00%
2018/03/2619.0919.139.1307330.00%
2018/03/2349.0049.099.0907330.00%
2018/03/1959.26119.229.22-6725-0.83%
2018/03/1600.0079.279.30-7725-0.96%
2018/03/1389.2769.249.2427260.28%
2018/03/12129.39129.259.2507220.00%
2018/03/0799.6899.689.6807220.00%
2018/03/0679.7179.779.7707300.00%
2018/03/05139.77209.749.70-7770-0.91%
2018/03/0199.4099.569.7007700.00%
2018/02/1269.00119.009.00-5774-0.65%
2018/02/0988.83238.698.81-15774-1.94%
2018/02/08169.03169.009.0007660.00%
2018/02/07129.14129.209.1007580.00%
2018/02/06169.3879.009.0097551.19%
2018/02/0559.6769.669.68-1741-0.13%
2018/02/0249.8449.879.8707400.00%
2018/02/0169.9069.859.8507380.00%
2018/01/3169.7769.889.8807350.00%
2018/01/302110.082110.099.9107200.00%
2018/01/291410.251410.0010.0007000.00%
2018/01/263110.392010.5010.35116861.60%
2018/01/25910.54810.6710.4516640.15%
2018/01/181010.0059.819.8156500.77%
2018/01/17510.05510.1010.1006270.00%
2018/01/161510.0500.0010.10156212.41%
2018/01/1599.9199.979.9906170.00%
2018/01/12109.971210.059.99-2600-0.33%
2018/01/1139.9600.009.8735760.52%
2018/01/0529.3200.009.3525160.39%
2018/01/0200.0009.249.3005160.00%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音