科妍 (1786)-凱基-士林券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	16	96.55	0	0.00	97.20	16	850	1.88%
2024/11/15	2	93.50	2	93.20	93.20	0	991	0.00%
2024/11/14	1.2	98.65	0	0.00	93.70	1.2	990	0.12%
2024/11/12	2	101.25	0	0.00	100.50	2	972	0.21%
2024/11/11	0	0.00	2	103.50	103.50	-2	981	-0.20%
2024/11/08	6	109.50	1	109.50	106.00	5	981	0.51%
2024/11/05	0	0.00	0.6	103.00	103.00	-0.6	948	-0.06%
2024/10/28	3	104.50	3	103.83	104.00	0	955	0.00%
2024/10/25	1	105.00	1	105.00	104.00	0	956	0.00%
2024/10/23	1	103.50	1	104.50	103.50	0	954	0.00%
2024/10/15	2	108.50	2	105.50	105.50	0	957	0.00%
2024/10/14	2	106.50	2	108.00	109.00	0	952	0.00%
2024/10/11	2	112.00	0	0.00	112.00	2	939	0.21%
2024/10/08	0	0.00	1	127.50	127.00	-1	912	-0.11%
2024/10/07	3	129.50	3	127.00	129.00	0	941	0.00%
2024/10/01	2	130.50	2	130.25	131.50	0	942	0.00%
2024/09/30	1	132.00	2	133.25	132.00	-1	936	-0.11%
2024/09/27	2	128.75	0	0.00	128.50	2	921	0.22%
2024/09/26	2	128.50	2	127.50	126.50	0	941	0.00%
2024/09/25	0	0.00	2	130.00	129.50	-2	950	-0.21%
2024/09/23	3	130.00	1	130.00	130.00	2	967	0.21%
2024/09/20	0	0.00	3	130.00	129.50	-3	1,000	-0.30%
2024/09/19	0	0.00	1	128.00	130.50	-1	1,018	-0.10%
2024/09/10	4	129.25	1	135.50	125.50	3	1,125	0.27%
2024/09/05	1	131.50	0	0.00	131.00	1	1,132	0.09%
2024/09/04	1	136.50	0	0.00	132.00	1	1,139	0.09%
2024/08/29	2	135.25	2	133.25	133.00	0	1,237	0.00%
2024/08/28	2	133.00	1	143.00	133.00	1	1,219	0.08%
2024/08/27	2	130.00	0	0.00	131.00	2	1,141	0.18%
2024/08/22	0	0.00	0	133.50	131.00	0	1,121	0.00%
2024/08/21	1.6	139.94	1	137.50	136.50	0.6	1,105	0.05%
2024/08/20	0	0.00	3	135.00	136.50	-3	1,035	-0.29%
2024/07/29	1	106.00	0	0.00	106.50	1	921	0.11%
2024/07/23	1	116.00	0	0.00	114.50	1	925	0.11%
2024/07/22	1	116.50	0	0.00	114.50	1	921	0.11%
2024/07/19	1	119.50	0	0.00	119.50	1	918	0.11%
2024/07/17	1	124.50	1	125.00	123.50	0	912	0.00%
2024/07/16	1	118.50	0	0.00	118.00	1	892	0.11%
2024/07/12	1	117.50	0	0.00	116.50	1	908	0.11%
2024/07/09	1	118.50	0	0.00	120.00	1	955	0.10%
2024/07/08	0	0.00	1	128.00	128.00	-1	942	-0.11%
2024/07/02	1	126.50	1	130.50	128.50	0	1,181	0.00%
2024/06/21	1	132.00	0	0.00	128.50	1	1,252	0.08%
2024/06/14	0	0.00	1	121.50	124.00	-1	1,145	-0.09%
2024/06/07	0	0.00	3	117.50	116.50	-3	1,079	-0.28%
2024/06/06	5	118.00	1	117.50	119.00	4	1,064	0.38%
2024/06/04	0	0.00	0.1	113.50	117.00	-0.1	986	-0.01%
2024/06/03	0.1	106.50	0	0.00	106.50	0.1	957	0.01%
2024/05/31	0	0.00	1	105.00	105.00	-1	955	-0.10%
2024/05/29	0	0.00	0	101.00	100.50	0	962	0.00%
2024/05/14	0	0.00	0	98.50	98.00	0	1,023	0.00%
2024/05/10	0	0.00	3	98.10	98.60	-3	1,019	-0.29%
2024/04/29	1	105.50	4	105.75	105.50	-3	956	-0.31%
2024/04/16	1	103.00	0	0.00	104.00	1	869	0.11%
2024/04/10	9	112.56	5	105.00	105.00	4	768	0.52%
2024/04/09	0	0.00	6	108.50	108.50	-6	610	-0.98%
2024/04/02	11	113.09	11	111.14	112.50	0	513	0.00%
2024/04/01	5	100.50	2	99.20	107.00	3	443	0.68%
2024/03/29	1	97.10	0	0.00	97.40	1	381	0.26%
2024/03/27	2	94.90	1	96.00	95.00	1	354	0.28%
2024/03/26	0	0.00	1	93.60	93.30	-1	336	-0.30%
2024/03/25	1	93.50	0	0.00	93.60	1	328	0.30%
2024/03/12	0	0.00	1	88.70	89.50	-1	285	-0.35%
2024/03/11	2	90.15	0	0.00	90.10	2	279	0.72%
2024/03/06	1	90.50	0	0.00	90.20	1	248	0.40%
2024/02/20	1	83.40	1	82.90	82.60	0	185	0.00%
2024/02/19	0	0.00	1	80.30	83.70	-1	179	-0.56%
2024/02/16	1	79.40	0	0.00	79.00	1	155	0.64%
2024/01/26	1	76.20	0	0.00	75.10	1	147	0.68%
2024/01/25	2	76.40	0	0.00	76.20	2	148	1.35%
2024/01/17	3	74.67	0	0.00	74.40	3	149	2.00%
2024/01/16	2	75.60	0	0.00	75.70	2	147	1.35%
2024/01/12	2	76.10	0	0.00	76.00	2	147	1.35%
2024/01/10	1	77.00	0	0.00	76.80	1	154	0.65%
2024/01/09	7	79.14	5	77.80	77.80	2	155	1.28%
2024/01/08	0	0.00	1	79.50	79.80	-1	152	-0.65%
2024/01/04	1	76.00	0	0.00	75.80	1	163	0.61%
2023/12/28	0	0.00	0	77.30	77.60	0	197	0.00%
2023/12/27	0	0.00	1	78.20	77.30	-1	199	-0.50%
2023/12/04	1	79.00	0	0.00	78.70	1	349	0.29%
2023/12/01	0	0.00	10	79.40	78.70	-10	371	-2.69%
2023/11/28	0	78.60	0	0.00	78.40	0	386	0.00%
2023/11/10	0	0.00	2	76.00	76.00	-2	472	-0.42%
2023/10/30	1	76.00	0	0.00	75.70	1	518	0.19%
2023/10/17	2	75.90	1	74.60	74.60	1	774	0.13%
2023/10/12	4	75.33	4	75.78	75.40	0	863	0.00%
2023/10/11	10	78.80	1	78.80	78.80	9	855	1.05%
2023/09/18	1	87.00	0	0.00	86.50	1	1,107	0.09%
2023/09/15	1	84.30	0	87.30	87.80	1	1,113	0.09%
2023/09/06	0	0.00	2	88.60	89.50	-2	1,054	-0.19%
2023/09/01	0	0.00	2	87.45	87.50	-2	1,078	-0.19%
2023/08/31	4	88.80	4	88.00	87.30	0	1,074	0.00%
2023/08/29	6	88.00	6	87.62	87.10	0	1,041	0.00%
2023/08/28	0	0.00	1	84.00	84.30	-1	1,002	-0.10%
2023/08/25	0	0.00	5	80.80	80.80	-5	992	-0.50%
2023/08/17	0	0.00	1	82.00	81.80	-1	1,002	-0.10%
2023/08/15	0	0.00	2	80.00	79.80	-2	1,006	-0.20%
2023/08/11	1	81.80	0	0.00	80.20	1	1,004	0.10%
2023/08/09	0	0.00	2	85.20	85.30	-2	1,001	-0.20%
2023/08/02	0	0.00	2	84.30	81.00	-2	1,056	-0.19%
2023/08/01	0	0.00	2	85.10	85.20	-2	1,047	-0.19%
2023/07/28	0	0.00	5	86.56	86.50	-5	1,081	-0.46%
2023/07/26	9	89.00	2	92.00	88.80	7	1,055	0.66%
2023/07/25	2	90.55	0	0.00	95.30	2	1,023	0.20%
2023/07/24	0	0.00	1	89.50	88.70	-1	974	-0.10%
2023/07/20	4	94.88	14	95.04	88.00	-10	964	-1.04%
2023/07/19	12	93.88	1	94.50	93.90	11	879	1.25%
2023/07/14	1	85.10	0	0.00	85.00	1	909	0.11%
2023/07/05	2	87.00	2	87.90	87.30	0	834	0.00%
2023/06/30	1	90.00	3.6	89.36	90.50	-2.6	772	-0.33%
2023/06/29	1	85.30	1.1	86.38	86.10	-0.1	734	-0.01%
2023/06/27	0	0.00	1.2	81.50	80.10	-1.2	678	-0.18%
2023/06/14	0	0.00	2	75.40	74.40	-2	633	-0.32%
2023/06/09	4	73.75	4	75.08	76.00	0	620	0.00%
2023/06/08	2	71.70	0	0.00	72.10	2	586	0.34%
2023/05/04	0	0.00	2	73.90	77.90	-2	748	-0.27%
2023/04/28	0	0.00	0	72.10	72.50	0	725	0.00%
2023/04/27	0.5	70.90	0	0.00	70.50	0.5	722	0.07%
2023/04/25	1.5	73.27	0	0.00	72.30	1.5	722	0.21%
2023/04/24	0	0.00	1	75.00	76.00	-1	708	-0.14%
2023/04/21	1	73.00	0	0.00	72.00	1	698	0.14%
2023/04/20	0	0.00	0.3	80.70	75.50	-0.3	657	-0.04%
2023/04/11	0	68.10	0	0.00	68.40	0	672	0.00%
2023/03/15	0	69.40	0	0.00	69.60	0	933	0.00%
2023/03/10	0	0.00	2	69.20	69.10	-2	911	-0.22%
2023/03/08	0	71.40	0	0.00	71.10	0	880	0.00%
2023/03/06	0	72.40	0	0.00	72.20	0	841	0.00%
2023/03/03	2	70.00	1.4	69.94	70.30	0.6	816	0.08%
2023/03/01	3	65.57	4	65.50	65.60	-1	768	-0.13%
2023/02/21	1	62.60	0	0.00	61.90	1	708	0.14%
2023/02/20	3	61.40	3.2	61.53	62.20	-0.2	695	-0.03%
2023/02/15	0	59.40	0	0.00	58.60	0	669	0.00%
2023/02/06	0	0.00	0.1	60.00	58.50	-0.1	622	-0.02%
2023/02/03	0	0.00	0.1	60.30	57.70	-0.1	612	-0.01%
2023/02/02	0	0.00	2	58.00	59.50	-2	602	-0.33%
2022/12/29	0	0.00	1	57.70	56.40	-1	504	-0.20%
2022/12/28	2	58.85	2	62.15	56.10	0	442	0.00%
2022/12/27	3	56.40	5	58.34	58.90	-2	254	-0.78%
2022/12/26	2	54.40	0	0.00	54.10	2	228	0.87%
2022/12/21	1	52.70	2	54.20	54.00	-1	217	-0.46%
2022/12/20	1	54.00	0	0.00	52.50	1	214	0.47%
2022/12/14	0	0.00	3	52.30	54.80	-3	187	-1.60%
2022/12/13	3	52.73	0	0.00	53.90	3	177	1.69%
2022/12/01	0	0.00	2	50.90	50.60	-2	121	-1.65%
2022/11/24	4	49.35	2	49.40	49.40	2	174	1.14%
2022/11/16	0	48.35	0	0.00	47.50	0	335	0.00%
2022/10/27	0	0.00	5	47.55	47.30	-5	334	-1.49%
2022/10/26	0	44.85	0	0.00	45.15	0	330	0.00%
2022/10/25	0	45.55	0	0.00	44.20	0	328	0.00%
2022/10/21	0	47.00	0	0.00	44.15	0	326	0.00%
2022/10/18	1	44.25	0	0.00	43.90	1	324	0.31%
2022/10/14	1	44.35	0	0.00	43.50	1	323	0.31%
2022/10/12	1	46.05	0	0.00	45.55	1	317	0.32%
2022/10/04	1	45.75	0	0.00	46.40	1	301	0.33%
2022/09/15	0	0.00	1	47.50	47.15	-1	286	-0.35%
2022/09/13	0	0.00	0	47.10	47.05	0	284	0.00%
2022/09/06	1	47.00	0	0.00	47.10	1	275	0.36%
2022/08/29	0	0.00	1	52.90	52.30	-1	197	-0.51%
2022/08/25	0	0.00	3.1	47.41	48.30	-3.1	124	-2.48%
2022/08/24	2	50.70	5	48.64	47.80	-3	119	-2.51%
2022/08/17	1	43.30	0	0.00	42.95	1	44	2.26%
2022/08/09	2	43.00	0.1	41.30	43.45	1.9	39	4.93%
2022/07/01	0	0.00	2	40.58	40.35	-2	48	-4.17%
2022/06/27	0	0.00	0	42.30	41.70	0	49	0.00%
2022/06/09	0	40.75	0	0.00	40.70	0	53	0.06%
2022/06/01	0	42.58	0	0.00	41.95	0	57	0.04%
2022/05/25	0	42.50	0	0.00	42.65	0	59	0.01%
2022/04/25	0	0.00	2	46.20	44.50	-2	69	-2.87%
2022/04/15	0	42.30	0	0.00	42.50	0	65	0.00%
2021/11/24	0	0.00	2	52.30	51.90	-2	44	-4.46%
2021/11/10	0	0.00	2	49.60	49.85	-2	41	-4.85%
2021/11/02	0	0.00	2	49.00	48.90	-2	42	-4.67%
2021/10/28	0	0.00	4	49.08	49.05	-4	43	-9.14%
2021/10/20	0	0.00	4	49.50	49.60	-4	51	-7.81%
2021/10/19	0	0.00	4	49.00	49.20	-4	51	-7.75%
2021/09/24	0	0.00	4	55.60	56.50	-4	58	-6.82%
2021/09/23	0	0.00	4	54.55	54.60	-4	58	-6.79%
2021/09/10	0	0.00	2	55.00	55.00	-2	59	-3.34%
2021/08/05	1	58.00	0	0.00	58.50	1	78	1.28%
2021/07/30	3	58.60	0	0.00	58.50	3	82	3.65%
2021/07/27	1	57.60	0	0.00	57.40	1	79	1.25%
2021/07/26	4	57.48	0	0.00	58.10	4	81	4.93%
2021/07/23	3	56.80	0	0.00	56.80	3	79	3.76%
2021/07/22	9	57.31	0	0.00	57.10	9	79	11.27%
2021/07/21	1	56.10	0	0.00	56.80	1	79	1.26%
2021/07/20	2	55.70	0	0.00	55.90	2	78	2.55%
2021/07/19	2	54.00	0	0.00	56.20	2	77	2.57%
2021/07/14	1	53.60	0	0.00	53.80	1	79	1.27%
2021/07/13	1	53.60	0	0.00	53.80	1	79	1.26%
2021/07/12	2	54.00	0	0.00	54.00	2	80	2.47%
2021/07/09	2	54.15	0	0.00	54.00	2	81	2.45%
2021/07/08	4	54.30	0	0.00	54.40	4	82	4.86%
2021/06/29	0	0.00	0.1	53.10	54.10	-0.1	89	-0.08%
2021/06/02	0	0.00	0	53.30	53.30	0	105	0.00%
2021/05/24	0	0.00	1.1	50.33	50.50	-1.1	112	-0.94%
2021/04/29	0	0.00	0	58.90	58.50	0	97	0.00%
2021/04/21	0	59.30	0	0.00	59.30	0	105	0.00%
2021/03/19	0	0.00	1	58.10	58.10	-1	100	-0.99%
2021/02/19	1	55.20	0	0.00	56.60	1	97	1.02%
2021/02/04	0	0.00	3	56.37	56.80	-3	101	-2.95%
2021/01/26	0	54.00	0	0.00	53.80	0	106	0.00%
2021/01/11	0	0.00	1.1	59.78	59.30	-1.1	103	-1.01%
2020/12/22	0	0.00	5	60.50	60.60	-5	147	-3.39%
2020/12/09	0	0.00	1	63.60	63.60	-1	212	-0.47%
2020/12/02	0	0.00	1	64.60	64.70	-1	303	-0.33%
2020/11/26	0	0.00	1	64.90	65.00	-1	317	-0.31%
2020/10/06	1	69.40	0	0.00	69.40	1	365	0.27%
2020/09/15	0	0.00	2	74.35	73.20	-2	385	-0.52%
2020/09/10	1	71.30	1	72.30	71.00	0	368	0.00%
2020/09/09	8	74.06	4	72.18	72.50	4	360	1.11%
2020/09/01	0	0.00	1	69.00	68.50	-1	310	-0.32%
2020/08/31	0	0.00	1	69.40	69.00	-1	320	-0.31%
2020/08/27	0	0.00	2	67.50	67.90	-2	349	-0.57%
2020/08/21	0	0.00	2	65.00	65.20	-2	341	-0.59%
2020/08/20	0	0.00	3	62.43	63.10	-3	340	-0.88%
2020/08/18	1	65.00	3	65.50	65.00	-2	336	-0.59%
2020/08/17	0	0.00	3	65.00	65.20	-3	338	-0.89%
2020/08/07	1	64.90	0	0.00	64.60	1	344	0.29%
2020/08/06	1	67.30	0	0.00	67.20	1	338	0.30%
2020/08/05	1	67.30	0	0.00	67.60	1	337	0.30%
2020/08/04	3	67.33	0	0.00	67.70	3	339	0.88%
2020/08/03	1	66.20	0	0.00	66.90	1	343	0.29%
2020/07/31	4	66.35	0	0.00	66.20	4	346	1.15%
2020/07/30	6	66.00	0	0.00	66.10	6	361	1.66%
2020/07/10	1	69.70	0	0.00	68.10	1	422	0.24%
2020/07/02	0	0.00	2	65.25	66.20	-2	372	-0.54%
2020/06/24	0	0.00	0.1	63.50	63.50	-0.1	365	-0.04%
2020/06/18	1	64.90	0	0.00	64.90	1	365	0.27%
2020/06/08	0	0.00	1	66.50	66.40	-1	394	-0.25%
2020/06/05	1	68.00	0	0.00	66.60	1	396	0.25%
2020/04/09	0	0.00	16	52.99	53.00	-16	330	-4.84%
2020/04/08	0	0.00	4	49.70	49.50	-4	319	-1.25%
2020/03/24	0	0.00	1	44.00	44.50	-1	320	-0.31%
2020/03/12	1	49.50	1	49.70	49.50	0	304	0.00%
2020/03/09	0	0.00	4	58.30	57.10	-4	289	-1.38%
2020/02/26	0	0.00	1	62.40	61.90	-1	447	-0.22%
2020/02/10	0	0.00	2	63.00	63.10	-2	527	-0.38%
2020/02/05	0	0.00	4	64.25	64.80	-4	557	-0.72%
2020/02/04	0	0.00	4	63.60	63.60	-4	557	-0.72%
2020/02/03	0	0.00	4	62.30	62.00	-4	557	-0.72%
2020/01/07	1	73.60	0	0.00	73.00	1	605	0.17%
2020/01/03	1	72.80	0	0.00	72.90	1	587	0.17%
2019/12/26	2	72.25	0	0.00	72.00	2	584	0.34%
2019/12/20	2	72.60	0	0.00	72.40	2	605	0.33%
2019/12/19	0	0.00	6	71.50	71.60	-6	623	-0.96%
2019/12/12	0	0.00	4	72.45	72.20	-4	643	-0.62%
2019/12/10	2	72.60	2	72.80	72.60	0	650	0.00%
2019/11/29	10	77.46	1	76.80	76.30	9	699	1.29%
2019/11/28	1	77.70	0	0.00	78.20	1	658	0.15%
2019/11/26	5	74.52	0	0.00	74.70	5	600	0.83%
2019/11/22	6	73.67	0	0.00	74.90	6	584	1.03%
2019/11/07	0	0.00	1	76.00	74.20	-1	555	-0.18%
2019/11/05	1	74.10	0	0.00	75.00	1	515	0.19%
2019/10/23	2	74.60	2	74.20	74.20	0	536	0.00%
2019/10/08	0	0.00	1	71.60	70.90	-1	729	-0.14%
2019/09/27	1	70.90	0	0.00	71.30	1	878	0.11%
2019/09/24	2	74.25	2	74.10	73.90	0	874	0.00%
2019/09/18	0	0.00	10	74.44	74.30	-10	838	-1.19%
2019/09/16	0	0.00	1	74.00	73.40	-1	827	-0.12%
2019/09/11	1	74.60	0	0.00	74.60	1	815	0.12%
2019/09/10	2	73.95	2	74.45	73.40	0	794	0.00%
2019/09/09	20	73.92	10	73.50	73.10	10	762	1.31%
2019/09/05	0	0.00	10	71.20	71.10	-10	735	-1.36%
2019/09/02	2	72.30	0	0.00	72.20	2	729	0.27%
2019/08/30	0	0.00	1	71.40	71.20	-1	724	-0.14%
2019/08/26	0	0.00	1	68.40	68.80	-1	701	-0.14%
2019/08/21	0	0.00	2	69.20	69.60	-2	693	-0.29%
2019/08/13	2	68.50	0	0.00	68.50	2	687	0.29%
2019/08/06	0	0.00	1	67.30	70.30	-1	681	-0.15%
2019/08/02	0	0.00	4	71.20	72.60	-4	684	-0.58%
2019/07/30	0	70.60	2	71.00	70.60	-2	673	-0.30%
2019/07/29	2	74.80	0	0.00	73.60	2	652	0.31%
2019/07/22	2	77.25	5	77.56	75.70	-3	605	-0.50%
2019/07/19	2	76.20	3	76.10	76.50	-1	581	-0.17%
2019/07/18	36	77.36	25	77.57	76.70	11	579	1.90%
2019/07/12	0	0.00	2	74.00	72.90	-2	425	-0.47%
2019/07/10	4	73.00	10	73.05	73.10	-6	396	-1.51%
2019/07/09	4	73.00	1	72.90	72.50	3	367	0.82%
2019/05/16	1	63.80	0	0.00	62.70	1	776	0.13%
2019/05/07	0	0.00	20	68.05	68.00	-20	849	-2.35%
2019/04/29	1	69.20	0	0.00	68.90	1	898	0.11%
2019/04/24	0	0.00	1	73.40	70.90	-1	913	-0.11%
2019/04/19	0	70.00	0	0.00	69.70	0	908	0.00%
2019/04/18	1	69.90	0	0.00	69.70	1	912	0.11%
2019/04/17	0	0.00	1	68.70	68.90	-1	927	-0.11%
2019/04/11	1	72.70	2	72.00	71.90	-1	994	-0.10%
2019/04/10	10	71.70	0	0.00	71.70	10	997	1.00%
2019/04/03	6	73.80	2	72.80	72.50	4	1,019	0.39%
2019/03/28	3	72.73	0	0.00	71.70	3	984	0.30%
2019/03/21	20	72.60	0	0.00	72.20	20	985	2.03%
2019/03/15	10.4	71.49	0	0.00	71.20	10.4	1,063	0.97%
2019/03/13	1	72.00	0	0.00	71.60	1	1,082	0.09%
2019/02/22	1	73.10	1	72.70	72.10	0	1,184	0.00%
2019/02/18	0	0.00	8	75.13	74.70	-8	1,139	-0.70%
2019/02/15	2	73.95	1	74.60	74.30	1	1,101	0.09%
2019/02/14	0	0.00	2	71.00	70.20	-2	1,003	-0.20%
2019/02/13	6.7	69.41	14	69.70	69.00	-7.3	998	-0.73%
2019/02/12	0	0.00	12.1	69.85	69.90	-12.1	1,054	-1.14%
2019/01/29	2	67.00	0	0.00	66.80	2	1,041	0.19%
2019/01/22	1	69.10	0	0.00	67.40	1	1,125	0.09%
2019/01/18	0	0.00	1	67.00	66.70	-1	1,193	-0.08%
2019/01/07	0	0.00	15	73.00	70.80	-15	1,299	-1.15%
2019/01/04	15	68.93	1	69.60	69.00	14	1,308	1.07%
2019/01/03	1	68.30	1	68.90	68.00	0	1,324	0.00%
2018/12/27	0	0.00	3	66.20	67.20	-3	1,443	-0.21%
2018/12/26	0	0.00	1	65.40	64.90	-1	1,499	-0.07%
2018/12/05	2	64.95	0	0.00	63.70	2	1,929	0.10%
2018/11/30	12	63.70	0	0.00	63.50	12	1,916	0.63%
2018/11/28	4	62.05	4	61.90	61.80	0	1,874	0.00%
2018/11/22	0	0.00	7	62.30	60.20	-7	1,906	-0.37%
2018/11/21	10	61.04	8	61.98	61.10	2	1,899	0.11%
2018/11/16	0	0.00	1	59.30	58.60	-1	1,886	-0.05%
2018/11/13	1	57.50	1	57.80	57.50	0	1,926	0.00%
2018/11/12	2	60.35	0	0.00	58.70	2	1,960	0.10%
2018/11/09	3	62.50	0	0.00	60.80	3	1,994	0.15%
2018/11/08	2	59.00	1	59.70	58.70	1	1,956	0.05%
2018/11/07	2	57.50	0	0.00	58.00	2	1,980	0.10%
2018/11/06	1	58.40	0	0.00	57.30	1	2,055	0.05%
2018/11/02	3	58.03	2	59.10	57.70	1	2,178	0.05%
2018/11/01	0	0.00	1	58.30	58.00	-1	2,206	-0.05%
2018/10/29	3	55.87	9	57.91	55.70	-6	2,527	-0.24%
2018/10/25	1	64.70	1	63.60	63.60	0	2,478	0.00%
2018/10/24	1	66.80	0	0.00	66.80	1	2,467	0.04%
2018/10/22	0	0.00	1	68.40	67.50	-1	2,422	-0.04%
2018/10/18	5	67.50	0	0.00	67.80	5	2,425	0.21%
2018/10/17	1	68.70	1	70.00	68.90	0	2,431	0.00%
2018/10/16	2	69.40	2	68.35	68.10	0	2,404	0.00%
2018/10/12	0	0.00	4	66.80	67.00	-4	2,373	-0.17%
2018/10/11	7	67.51	1	67.70	67.50	6	2,364	0.25%
2018/10/09	9	75.18	7	76.77	75.00	2	2,349	0.09%
2018/10/08	1	75.50	1	75.80	77.30	0	2,371	0.00%
2018/10/05	4	77.03	17	75.91	75.00	-13	2,358	-0.55%
2018/10/04	23	75.65	21	76.04	76.90	2	2,296	0.09%
2018/10/03	0	0.00	10	74.20	73.50	-10	2,261	-0.44%
2018/10/02	8	76.58	0	0.00	76.50	8	2,276	0.35%
2018/10/01	4	77.80	9	78.02	78.70	-5	2,269	-0.22%
2018/09/28	9	76.10	8	76.81	75.80	1	2,219	0.05%
2018/09/27	5	80.54	1	84.40	75.00	4	2,158	0.19%
2018/09/26	3	80.13	5	80.16	80.80	-2	2,009	-0.10%
2018/09/25	43	83.33	37	84.61	81.30	6	1,957	0.31%
2018/09/20	0	0.00	4	70.20	70.20	-4	1,815	-0.22%
2018/09/19	0	0.00	1	63.10	63.90	-1	1,819	-0.05%
2018/09/17	1	65.00	1	65.00	64.70	0	1,842	0.00%
2018/09/14	4	65.85	0	0.00	65.70	4	1,861	0.21%
2018/09/12	0	0.00	1	65.80	63.80	-1	1,935	-0.05%
2018/09/11	4	63.40	7	63.76	64.50	-3	1,952	-0.15%
2018/09/07	1	68.00	0	0.00	67.40	1	1,960	0.05%
2018/09/06	3	70.60	3	71.20	70.50	0	1,994	0.00%
2018/09/04	3	70.80	0	0.00	71.50	3	2,115	0.14%
2018/09/03	3	73.23	5	73.20	70.70	-2	2,126	-0.09%
2018/08/31	1	71.80	1	72.20	72.20	0	2,126	0.00%
2018/08/30	0	0.00	4	70.10	72.00	-4	2,171	-0.18%
2018/08/29	1	69.20	0	0.00	69.00	1	2,163	0.05%
2018/08/28	3	69.40	1	69.50	69.40	2	2,215	0.09%
2018/08/27	0	0.00	2	69.10	70.00	-2	2,297	-0.09%
2018/08/24	3	68.37	0	0.00	68.00	3	2,451	0.12%
2018/08/23	1	71.50	1	70.60	70.50	0	2,479	0.00%
2018/08/22	0	0.00	1	72.00	72.00	-1	2,509	-0.04%
2018/08/21	1	71.50	0	0.00	71.30	1	2,510	0.04%
2018/08/20	4	73.23	1	74.50	70.80	3	2,504	0.12%
2018/08/17	3	76.47	2	77.20	73.90	1	2,484	0.04%
2018/08/16	1	76.00	2	75.70	76.30	-1	2,488	-0.04%
2018/08/14	1	76.00	2	75.00	76.00	-1	2,476	-0.04%
2018/08/13	12	76.33	6	75.63	76.30	6	2,458	0.24%
2018/08/10	6	79.57	8	79.03	76.10	-2	2,394	-0.08%
2018/08/09	2	76.05	2	76.55	75.20	0	2,305	0.00%
2018/08/08	5	79.56	13	80.67	78.20	-8	2,298	-0.35%
2018/08/07	29	79.68	2	80.10	80.00	27	2,324	1.16%
2018/08/06	18	80.74	29	80.84	81.80	-11	2,278	-0.48%
2018/08/03	0	0.00	1	73.90	77.70	-1	2,110	-0.05%
2018/08/01	1	71.00	0	0.00	69.90	1	2,110	0.05%
2018/07/27	1	69.50	0	0.00	68.90	1	2,240	0.04%
2018/07/26	1	70.50	2	70.00	69.10	-1	2,281	-0.04%
2018/07/25	1	68.60	0	0.00	68.50	1	2,293	0.04%
2018/07/24	4	68.65	1	70.40	70.30	3	2,314	0.13%
2018/07/20	1	69.10	1	68.20	69.60	0	2,492	0.00%
2018/07/17	2	74.60	1	73.60	72.30	1	2,702	0.04%
2018/07/16	3	75.20	4	75.03	73.90	-1	2,828	-0.04%
2018/07/12	1	71.50	0	0.00	70.20	1	2,972	0.03%
2018/07/11	0	0.00	5	69.00	69.00	-5	3,039	-0.16%
2018/07/10	22	69.88	19	70.11	70.50	3	3,092	0.10%
2018/07/09	2	63.60	2	69.30	69.30	0	3,131	0.00%
2018/07/06	0	0.00	1	62.50	63.00	-1	3,190	-0.03%
2018/07/02	1	70.00	0	0.00	70.70	1	3,851	0.03%
2018/06/29	0	0.00	1	70.90	69.70	-1	3,915	-0.03%
2018/06/28	1	69.40	0	0.00	69.50	1	4,028	0.02%
2018/06/25	0	0.00	1	78.60	74.90	-1	4,268	-0.02%
2018/06/22	4	80.23	2	80.40	77.80	2	4,320	0.05%
2018/06/21	0	0.00	1	78.00	78.60	-1	4,385	-0.02%
2018/06/14	0	0.00	1	79.50	79.40	-1	5,002	-0.02%
2018/06/13	1	80.20	2	80.70	79.00	-1	5,032	-0.02%
2018/06/12	44	77.45	44	77.94	76.10	0	5,074	0.00%
2018/06/11	1	75.20	0	0.00	74.10	1	5,114	0.02%
2018/06/07	3	80.50	12	78.05	77.70	-9	5,264	-0.17%
2018/06/06	1	76.00	0	0.00	76.10	1	5,296	0.02%
2018/06/05	6	77.18	5	76.04	75.60	1	5,385	0.02%
2018/06/04	11	79.18	3	78.97	76.50	8	5,414	0.15%
2018/06/01	6	78.42	9	79.30	79.00	-3	5,385	-0.06%
2018/05/31	0	0.00	2	73.70	73.70	-2	5,273	-0.04%
2018/05/30	4	67.40	5	68.34	67.00	-1	5,226	-0.02%
2018/05/29	2	66.50	0	0.00	65.20	2	5,181	0.04%
2018/05/25	0	0.00	5	67.06	66.70	-5	5,145	-0.10%
2018/05/24	1	67.40	2	67.20	68.00	-1	5,122	-0.02%
2018/05/23	6	66.38	5	67.22	65.40	1	5,073	0.02%
2018/05/22	0	0.00	1	64.80	63.30	-1	5,018	-0.02%
2018/05/18	2	63.70	5	62.66	62.50	-3	4,985	-0.06%
2018/05/16	0	0.00	6	66.05	66.00	-6	4,944	-0.12%
2018/05/15	2	67.80	1	69.40	67.80	1	4,921	0.02%
2018/05/14	3	64.93	3	65.07	64.90	0	4,876	0.00%
2018/05/11	4	67.80	2	67.90	66.70	2	4,830	0.04%
2018/05/10	2	71.75	3	71.37	70.10	-1	4,778	-0.02%
2018/05/09	9	70.70	7	68.86	68.10	2	4,706	0.04%
2018/05/08	5	70.62	1	72.60	72.00	4	4,639	0.09%
2018/05/07	2	67.40	2	67.80	66.00	0	4,548	0.00%
2018/05/04	8	66.98	12	67.45	68.00	-4	4,523	-0.09%
2018/05/03	3	70.43	11	68.10	68.10	-8	4,473	-0.18%
2018/05/02	1	72.90	0	0.00	72.00	1	4,426	0.02%
2018/04/30	4	74.10	3	74.23	72.60	1	4,401	0.02%
2018/04/27	16	74.22	15	72.61	72.50	1	4,367	0.02%
2018/04/26	8	81.09	5	81.00	74.30	3	4,268	0.07%
2018/04/25	8	80.51	8	81.38	82.50	0	4,161	0.00%
2018/04/24	3	86.30	4	83.68	80.90	-1	4,084	-0.02%
2018/04/23	10	87.14	6	87.82	86.50	4	3,998	0.10%
2018/04/20	9	89.64	3	89.73	84.20	6	3,906	0.15%
2018/04/19	19	86.91	8	86.89	89.70	11	3,758	0.29%
2018/04/18	1	80.80	6	81.18	81.90	-5	3,568	-0.14%
2018/04/17	5	81.80	4	82.05	79.40	1	3,523	0.03%
2018/04/16	8	81.45	1	81.00	79.70	7	3,437	0.20%
2018/04/13	3	80.63	11	77.09	78.00	-8	3,372	-0.24%
2018/04/12	0	0.00	4	86.75	83.70	-4	3,298	-0.12%
2018/04/11	23	85.30	17	84.94	85.00	6	3,215	0.19%
2018/04/10	12	89.63	4	88.68	86.00	8	3,081	0.26%
2018/04/09	16	97.84	9	97.78	95.50	7	2,972	0.24%
2018/04/03	7	88.46	7	90.13	93.50	0	2,696	0.00%
2018/04/02	4	85.70	2	85.30	85.00	2	2,503	0.08%
2018/03/31	0	0.00	4	85.00	85.40	-4	2,434	-0.16%
2018/03/30	6	84.58	2	83.65	81.50	4	2,314	0.17%
2018/03/29	3	87.00	4	86.83	85.00	-1	2,243	-0.04%
2018/03/28	3	87.90	3	88.07	85.60	0	2,154	0.00%
2018/03/27	4	87.35	2	84.75	82.50	2	2,023	0.10%
2018/03/26	5	87.08	4	86.53	86.10	1	1,949	0.05%
2018/03/23	9	80.29	12	78.84	83.30	-3	1,813	-0.17%
2018/03/22	2	80.10	3	82.00	77.50	-1	1,651	-0.06%
2018/03/21	2	77.15	2	78.80	81.20	0	1,396	0.00%
2018/03/20	4	69.60	21	71.17	73.90	-17	1,239	-1.37%
2018/03/19	4	67.50	5	65.76	67.20	-1	1,104	-0.09%
2018/03/16	2	68.85	35	69.85	65.80	-33	1,020	-3.23%
2018/03/15	15	66.35	17	65.18	65.20	-2	882	-0.23%
2018/03/14	9	65.27	8	65.60	66.60	1	807	0.12%
2018/03/12	64	63.12	22	60.07	60.00	42	604	6.94%
2018/03/09	5	57.92	0	0.00	59.40	5	508	0.98%
2018/03/08	7	55.10	4	54.70	54.00	3	396	0.76%
2018/03/07	18	52.50	18	53.96	53.80	0	306	0.00%
2018/03/01	2	41.00	0	0.00	41.30	2	178	1.12%
2018/02/12	0	0.00	2	41.25	42.40	-2	177	-1.13%
2018/02/06	2	44.90	0	0.00	43.20	2	162	1.23%