台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲1.8
  • 漲幅
    +1.84%
  • 成交量
    809
  • 產業
    上市 汽車類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
劍麟 (2228)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26197.0000.0097.2012380.42%
2024/03/12196.10596.5096.40-4212-1.88%
2024/03/11594.50792.8694.50-2201-0.99%
2024/03/08791.3900.0091.2071943.60%
2024/02/2000.002090.0090.00-20188-10.59%
2024/02/162089.5200.0089.702018810.62%
2024/02/01388.1000.0088.0031911.57%
2023/12/1200.00192.7091.30-1282-0.35%
2023/11/17192.5000.0092.1013370.30%
2023/11/13189.6000.0090.2013380.30%
2023/10/20187.7000.0087.5014460.22%
2023/09/251.298.0800.0096.601.26680.18%
2023/09/22196.30197.1098.0006750.00%
2023/09/21196.3000.0095.9016710.15%
2023/09/200.198.60198.9097.30-1674-0.14%
2023/09/190.199.1100.0098.000.16800.01%
2023/09/150.1100.006103.92100.50-5.9691-0.85%
2023/09/149.1102.993103.50103.506.16780.90%
2023/09/13195.101397.3298.00-12646-1.86%
2023/09/12594.603094.4094.60-25643-3.88%
2023/09/112590.8200.0091.10256443.88%
2023/09/08590.8000.0090.8057490.67%
2023/09/07189.8000.0089.6017820.13%
2023/08/18287.8000.0087.0028170.24%
2023/08/14385.8000.0085.6038120.37%
2023/08/11189.10289.6088.80-1808-0.12%
2023/08/10287.4000.0087.4028020.25%
2023/07/26199.00197.1097.3007430.00%
2023/07/2500.001103.00104.00-1728-0.14%
2023/07/2000.002105.25107.50-2637-0.31%
2023/07/1900.00199.6098.10-1610-0.16%
2023/07/18299.651100.0099.6016030.17%
2023/07/1700.001103.50103.00-1594-0.17%
2023/07/1400.001102.00107.00-1583-0.17%
2023/07/121102.0012101.08100.50-11548-2.01%
2023/07/1110100.2610100.00100.5005410.00%
2023/07/101097.2900.0097.00105271.89%
2023/06/3000.00298.7599.00-2468-0.43%
2023/06/2700.00194.4094.20-1451-0.22%
2023/06/26197.50197.9098.0004420.00%
2023/06/21196.10195.5096.9004330.00%
2023/06/1600.00194.6094.60-1419-0.24%
2023/06/14398.77197.6097.9023650.55%
2023/06/1300.00194.9097.00-1267-0.37%
2023/05/31286.5000.0085.8022760.72%
2023/04/18187.40186.9087.2002760.00%
2023/04/14285.95985.5486.00-7270-2.59%
2023/04/13183.90285.1084.20-1263-0.38%
2023/04/12283.3000.0083.3022590.77%
2023/04/11183.5000.0083.5012590.39%
2023/03/31784.6000.0084.7072582.71%
2023/03/2400.00185.0084.50-1258-0.39%
2023/03/20182.6000.0083.0012470.40%
2023/03/16578.9000.0078.7052442.05%
2023/03/0800.00186.5086.70-1234-0.43%
2023/03/0600.00189.1088.90-1222-0.45%
2023/02/2100.00281.2082.50-2202-0.99%
2023/02/0100.00177.3077.50-1233-0.43%
2022/11/30180.8000.0081.5015840.17%
2022/11/17180.30279.3080.00-1591-0.17%
2022/11/1600.00278.5077.00-2583-0.34%
2022/11/15477.4500.0077.0045820.69%
2022/11/1400.003279.4778.50-32585-5.47%
2022/11/1100.00177.3077.30-1581-0.17%
2022/11/09180.2000.0080.2015630.18%
2022/11/0800.00178.5079.30-1561-0.18%
2022/11/07176.00176.8077.0005560.00%
2022/11/0400.00774.0974.90-7560-1.25%
2022/10/3100.00571.3071.00-5552-0.90%
2022/10/28270.1000.0070.3025510.36%
2022/10/26570.3000.0070.2055480.91%
2022/10/25571.5000.0071.6055460.92%
2022/10/2400.00372.5072.00-3544-0.55%
2022/10/21170.5000.0070.8015420.18%
2022/10/20370.63171.8071.8025400.37%
2022/10/1900.00373.5073.10-3536-0.56%
2022/10/0400.00474.9076.60-4495-0.81%
2022/10/03475.25474.0074.0004880.00%
2022/09/30275.7000.0079.4024710.42%
2022/09/29179.7000.0079.7014620.22%
2022/09/26179.7000.0079.7014290.23%
2022/09/23280.8000.0080.7024160.48%
2022/09/22183.1000.0083.1014040.25%
2022/09/192181.76184.0080.30203725.37%
2022/09/161184.8600.0085.10113343.29%
2022/09/15184.8000.0084.8012370.42%
2022/09/1400.001382.5383.50-13198-6.56%
2022/09/12175.70176.4076.6001470.00%
2022/09/07272.8500.0072.7021421.41%
2022/09/06173.4000.0073.7011410.71%
2022/09/02375.0300.0074.7031362.20%
2022/09/0100.00178.3076.10-1133-0.75%
2022/08/30276.8000.0077.4021241.60%
2022/08/29176.10177.4076.1001180.00%
2022/08/2300.00272.1073.00-295-2.09%
2022/08/1900.00474.6074.20-490-4.41%
2022/08/1800.00373.0073.00-382-3.65%
2022/08/12171.501170.0870.00-1075-13.26%
2022/08/1100.00669.8068.90-667-8.86%
2022/08/0900.00165.2065.30-157-1.73%
2022/08/08163.2000.0065.201571.74%
2022/07/29562.7000.0063.105578.65%
2022/05/12263.1500.0062.902623.18%
2022/05/10164.901565.0165.20-1462-22.47%
2022/05/09165.5000.0065.201611.62%
2022/05/0600.001766.4666.30-1761-27.69%
2022/05/05166.9000.0067.401611.63%
2022/05/0400.001166.5966.90-1161-17.76%
2022/04/29166.5000.0066.601631.57%
2022/04/27166.6000.0066.601651.54%
2022/04/01167.8000.0067.801841.18%
2022/03/28167.5000.0067.501841.18%
2022/03/15167.2000.0067.301841.19%
2022/03/14268.4000.0068.002842.37%
2022/03/11167.9000.0068.401851.17%
2022/03/09267.5500.0067.702842.37%
2022/02/17170.1000.0070.301771.29%
2022/02/16770.5000.0070.507769.12%
2021/12/2800.00167.9068.30-175-1.32%
2021/08/180.169.8000.0069.800.12870.03%
2021/08/06174.20173.9073.0002800.00%
2021/07/21374.0000.0073.2032671.12%
2021/06/210.170.0000.0069.700.11980.05%
2021/06/100.169.5000.0070.100.11840.05%
2021/06/040.170.3000.0070.400.11860.05%
2021/06/010.172.9000.0071.700.11950.06%
2021/05/140.171.7000.0069.800.12070.04%
2021/04/19182.9000.0085.0012030.49%
2021/03/2900.00179.6079.00-1208-0.48%
2021/03/26179.1000.0079.3012080.48%
2021/03/05778.24778.4178.1002200.00%
2021/03/04476.8000.0076.9042151.86%
2021/02/180.176.0000.0076.100.12270.03%
2021/01/210.177.0000.0076.300.12630.04%
2021/01/200.179.0000.0078.200.12580.04%
2021/01/050.183.2000.0083.500.12220.02%
2021/01/0400.00382.2382.20-3217-1.38%
2020/12/310.180.3000.0080.800.12140.04%
2020/12/29180.9000.0080.5012080.48%
2020/12/25281.4000.0081.5022030.98%
2020/12/21083.7000.0082.4002030.02%
2020/12/110.182.7000.0082.000.12010.03%
2020/11/3000.00284.8084.00-2187-1.07%
2020/11/2700.00686.5385.50-6184-3.25%
2020/11/2000.00184.4083.50-1178-0.56%
2020/11/18484.6800.0084.2041792.22%
2020/11/1600.00285.5085.20-2185-1.08%
2020/11/13284.7000.0085.6021891.05%
2020/11/11185.5000.0086.2011810.55%
2020/11/10285.0000.0084.5021701.17%
2020/11/030.179.0000.0078.700.11730.06%
2020/10/300.179.0000.0078.200.11840.05%
2020/10/160.277.7000.0077.600.22390.08%
2020/10/140.177.5000.0077.400.12420.04%
2020/10/0800.00178.8079.00-1249-0.40%
2020/09/250.176.5000.0075.900.12910.03%
2020/09/230.179.5000.0078.700.13030.03%
2020/09/140.180.0000.0078.800.13260.03%
2020/09/04278.8000.0079.2024090.49%
2020/08/200.175.80174.3074.30-0.9591-0.15%
2020/07/280.287.0000.0085.200.26410.03%
2020/07/21195.1000.0095.0017090.14%
2020/06/2400.00293.8093.70-2869-0.23%
2020/06/1900.001295.3095.20-12905-1.33%
2020/06/17194.5000.0094.0019080.11%
2020/06/1200.00989.0091.50-9909-0.99%
2020/06/111100.5000.0093.5019040.11%
2020/06/101104.0000.00102.0018780.11%
2020/06/0900.003104.50101.50-3884-0.34%
2020/06/044101.5000.00101.5048400.48%
2020/06/0300.00196.6096.60-1792-0.13%
2020/05/27189.20188.8088.8007450.00%
2020/05/12189.70189.1088.9007210.00%
2020/05/11192.50191.4091.3007080.00%
2020/05/0700.00189.7090.10-1693-0.14%
2020/05/0500.00492.2091.70-4679-0.59%
2020/05/04290.2000.0090.1026640.30%
2020/04/30393.4000.0092.5036550.46%
2020/04/27188.40288.6088.80-1614-0.16%
2020/04/22186.00287.1587.00-1571-0.17%
2020/04/20287.4500.0088.5025530.36%
2020/04/16286.4500.0086.6025220.38%
2020/04/15187.7000.0088.3015040.20%
2020/04/08183.1000.0081.2014390.23%
2020/03/310.177.3000.0073.100.14220.01%
2020/03/260.178.0000.0075.000.14110.01%
2020/03/240.171.6000.0070.000.13990.01%
2020/03/120.180.5000.0080.200.14380.01%
2020/03/021.188.70190.0091.700.14430.02%
2020/02/192299.9600.0099.80224325.08%
2020/02/17499.8000.0099.6044570.87%
2020/02/140.1101.0000.00101.000.14690.02%
2020/02/1200.002102.00102.00-2478-0.42%
2020/02/11299.6000.0099.2024850.41%
2020/02/072101.5000.00100.5025160.39%
2020/02/0400.007101.86102.50-7537-1.30%
2020/02/034.197.23297.9097.402.15570.38%
2020/01/314100.7500.00102.0045790.69%
2020/01/3016103.6900.00103.00166202.58%
2020/01/200.1113.0000.00114.000.16190.02%
2020/01/0900.002111.50112.50-2709-0.28%
2020/01/086111.082111.00109.5047230.55%
2020/01/031115.5000.00117.5017440.13%
2019/12/2300.001115.00113.50-1906-0.11%
2019/12/2000.001115.50116.50-1902-0.11%
2019/12/134117.504116.00116.0008830.00%
2019/12/111107.0000.00105.0018330.12%
2019/12/060.1110.5000.00110.500.19040.01%
2019/12/031110.5000.00110.5019390.11%
2019/11/292117.5000.00117.5029690.21%
2019/11/282119.0000.00118.5029800.20%
2019/11/271120.0000.00119.5011,0180.10%
2019/11/151119.5000.00121.5011,4180.07%
2019/11/080.1125.5000.00125.500.11,5250.01%
2019/11/0100.001136.50135.50-11,733-0.06%
2019/10/315137.0000.00136.0051,7490.29%
2019/10/3000.001137.00139.50-11,740-0.06%
2019/10/293136.333135.50134.0001,7380.00%
2019/10/251140.5000.00134.0011,7430.06%
2019/10/243135.173136.83139.0001,7400.00%
2019/10/231132.0000.00131.0011,7200.06%
2019/10/2200.002131.25130.50-21,734-0.12%
2019/10/211130.0000.00130.0011,7370.06%
2019/10/181133.5000.00133.5011,7330.06%
2019/10/175132.5000.00131.5051,7210.29%
2019/10/153131.834130.88131.00-11,703-0.06%
2019/10/091125.0000.00125.0011,6860.06%
2019/10/0800.003126.50126.00-31,680-0.18%
2019/10/073135.335131.20131.00-21,671-0.12%
2019/10/041134.5000.00132.5011,6590.06%
2019/10/033135.8300.00132.5031,6500.18%
2019/10/013128.672129.00129.0011,5630.06%
2019/09/261131.001130.00130.0001,5340.00%
2019/08/274130.503129.17128.5011,1010.09%
2019/08/232148.502145.25139.0009950.00%
2019/08/212147.502147.50150.5009110.00%
2019/08/1400.001126.50124.00-1652-0.15%
2019/08/131124.0000.00124.0016340.16%
2019/08/087122.0010120.00120.00-3558-0.54%
2019/08/073120.001120.50121.0025310.38%
2019/08/061118.502119.00120.50-1480-0.21%
2019/08/053119.501119.00119.5023800.53%
2019/07/3000.0010108.00112.00-10255-3.91%
2019/07/2900.0020108.75107.00-20232-8.61%
2019/07/16193.2000.0092.2011420.70%
2019/05/31285.2000.0085.3021941.03%
2019/05/2300.00583.5883.30-5203-2.45%
2019/05/13284.2000.0084.2022750.72%
2019/05/10183.6000.0084.8012830.35%
2019/05/09185.50585.6484.60-4283-1.41%
2019/05/0300.00686.4786.70-6289-2.07%
2019/04/30184.8000.0084.9012880.35%
2019/04/29584.58184.0084.0042881.39%
2019/04/25489.5000.0089.5042791.43%
2019/04/2400.00189.7090.00-1281-0.36%
2019/04/16591.6800.0091.8052771.80%
2019/04/1200.00191.5091.60-1277-0.36%
2019/04/11194.8000.0092.6012740.36%
2019/04/1000.00193.7093.80-1267-0.37%
2019/04/09192.701093.2092.80-9258-3.48%
2019/03/22289.1000.0088.7022590.77%
2019/03/21190.2000.0090.0012630.38%
2019/03/2000.00588.3089.00-5271-1.84%
2019/03/18686.3200.0086.5062822.12%
2019/03/14187.8000.0087.9013040.33%
2019/03/11188.00788.7189.00-6315-1.90%
2019/03/08184.5000.0084.5013110.32%
2019/03/07185.1000.0085.1013120.32%
2019/03/04586.60586.4086.9003270.00%
2019/02/2700.00286.5086.20-2329-0.61%
2019/02/20589.505489.2889.00-49327-14.94%
2019/02/19590.902092.2190.70-15322-4.65%
2019/02/181291.835791.6891.70-45315-14.25%
2019/02/151689.12190.1089.70153014.97%
2019/02/14789.5900.0089.9072992.34%
2019/02/131889.36488.7088.70142974.71%
2019/02/129891.03391.5390.109530031.61%
2019/02/113286.533288.4088.8002940.00%
2019/01/29184.8000.0084.7013130.32%
2019/01/28285.7000.0085.4023340.60%
2019/01/2500.00187.4086.60-1333-0.30%
2019/01/21184.1000.0084.0013260.31%
2019/01/18184.20184.7084.2003250.00%
2019/01/1500.00185.1085.40-1319-0.31%
2019/01/1100.00184.3082.60-1318-0.31%
2019/01/0400.00675.7276.20-6306-1.96%
2019/01/03177.4000.0077.2013100.32%
2018/12/24183.3000.0082.7013000.33%
2018/12/21184.4000.0084.5012980.34%
2018/12/20183.6000.0082.6012950.34%
2018/12/18183.9000.0083.9012910.34%
2018/12/17585.9600.0085.7052881.73%
2018/12/13186.80287.8089.40-1280-0.36%
2018/12/12184.60284.4085.10-1269-0.37%
2018/12/11183.1000.0082.9012640.38%
2018/12/10285.60688.5887.30-4253-1.58%
2018/12/0700.00185.8087.40-1245-0.41%
2018/12/06384.5000.0082.6032261.33%
2018/12/0300.00181.6081.40-1212-0.47%
2018/11/28376.3000.0077.3032001.50%
2018/11/27575.9200.0076.2051952.56%
2018/11/1500.00171.5071.00-1170-0.58%
2018/11/12571.6600.0071.3051643.04%
2018/11/02163.3000.0063.101931.07%
2018/10/1900.00161.5062.00-1100-1.00%
2018/10/15163.1000.0063.301941.06%
2018/10/0800.00372.3073.00-390-3.31%
2018/09/17177.9000.0077.801891.11%
2018/08/0700.00288.2088.50-2130-1.54%
2018/07/31289.7500.0089.9021241.61%
2018/07/0500.00985.2384.80-9145-6.20%
2018/07/0400.00185.3084.80-1145-0.69%
2018/06/2200.00187.6087.50-1152-0.65%
2018/06/2000.00188.7087.80-1153-0.65%
2018/06/14292.4000.0090.9021491.34%
2018/05/3100.00689.1589.30-6131-4.56%
2018/04/24190.3000.0089.6011550.64%
2018/04/2300.00192.4092.40-1164-0.61%
2018/04/1900.00295.9595.60-2175-1.14%
2018/04/17198.1000.0097.6011880.53%
2018/04/1600.001199.7999.10-11201-5.45%
2018/04/1200.00299.5099.80-2224-0.89%
2018/04/111100.501100.00100.0002330.00%
2018/04/0300.001102.50102.50-1246-0.40%
2018/03/3115106.0000.00105.50152486.03%
2018/03/27299.6000.00100.0022510.80%
2018/03/1900.002101.00101.00-2267-0.75%
2018/03/16198.0000.0098.0012820.35%
2018/03/15198.6000.0098.9012910.34%
2018/03/081101.0000.00101.0012890.35%
2018/02/2200.00199.0099.10-1289-0.35%
2018/01/3000.002105.75104.50-2269-0.74%
2018/01/1512100.2500.00100.00122305.20%
2018/01/1200.0010100.50100.50-10226-4.42%
2018/01/111100.504100.50100.00-3219-1.37%
2018/01/101107.001104.00104.0002090.00%
2018/01/088109.691108.00107.5071923.64%
2018/01/0515114.034112.50112.50111845.97%
2018/01/045113.3000.00113.5051762.83%
2018/01/031115.002114.25114.50-1169-0.59%
劍麟 相關文章