劍麟 (2228)-凱基-士林券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
202張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	103.50	103.50	-2	1,461	-0.14%
2024/11/15	0	0.00	20	106.25	105.00	-20	1,450	-1.38%
2024/11/13	20	106.50	0	0.00	105.00	20	1,443	1.39%
2024/11/11	0	0.00	2	106.25	108.50	-2	1,434	-0.14%
2024/11/08	1	107.50	0	0.00	107.00	1	1,431	0.07%
2024/11/05	0	0.00	101	106.79	106.50	-101	1,418	-7.12%	大賣/鉅額交易
2024/11/04	1	111.50	0	0.00	109.00	1	1,410	0.07%
2024/10/21	1	114.00	1	117.00	116.50	0	1,348	0.00%
2024/10/18	0	0.00	1	123.00	122.50	-1	1,303	-0.08%
2024/10/17	0	0.00	1	123.50	121.50	-1	1,288	-0.08%
2024/10/16	107	122.69	7	123.79	124.00	100	1,292	7.74%	大買/
2024/10/15	2.1	120.59	6	117.50	118.00	-3.9	1,243	-0.31%
2024/10/14	6	117.00	2	114.25	119.00	4	1,187	0.34%
2024/10/11	1	110.00	0	0.00	108.50	1	1,147	0.09%
2024/10/07	0	0.00	1	114.00	114.50	-1	1,145	-0.09%
2024/10/04	1	110.00	89	109.37	109.50	-88	1,135	-7.75%
2024/10/01	3	114.50	0	0.00	114.50	3	1,112	0.27%
2024/09/30	0	0.00	1	115.50	116.00	-1	1,103	-0.09%
2024/09/27	81	119.80	0	0.00	118.50	81	1,087	7.45%
2024/09/26	9	121.00	2	119.50	117.50	7	1,069	0.65%
2024/09/25	3	125.00	151	123.16	121.00	-148	1,031	-14.35%	大賣/鉅額交易
2024/09/23	2	121.00	1	121.50	121.00	1	879	0.11%
2024/09/19	3	116.17	0	0.00	116.00	3	803	0.37%
2024/09/16	0	0.00	3	119.50	118.00	-3	781	-0.38%
2024/09/13	1	115.50	0	0.00	115.50	1	750	0.13%
2024/09/12	22	119.23	1	117.00	116.50	21	731	2.87%
2024/09/11	130	119.92	2	118.75	117.00	128	698	18.33%	大買/鉅額交易
2024/09/10	0	0.00	120	121.33	117.00	-120	654	-18.34%	大賣/鉅額交易
2024/09/09	41	117.26	5	119.50	120.00	36	591	6.09%
2024/09/06	5	117.50	2	119.25	118.00	3	549	0.55%
2024/09/05	2	115.25	4	114.38	113.00	-2	503	-0.40%
2024/09/04	2	111.75	0	0.00	109.50	2	465	0.43%
2024/09/03	9	112.61	2	111.00	113.50	7	448	1.56%
2024/09/02	0	0.00	36	111.65	109.00	-36	430	-8.36%
2024/08/30	56	104.23	0	0.00	109.00	56	429	13.04%
2024/08/29	5	99.70	0	0.00	100.50	5	430	1.16%
2024/08/28	5	99.72	1	99.00	99.00	4	430	0.93%
2024/08/27	11	101.50	0	0.00	101.50	11	434	2.53%
2024/08/26	39	97.56	0	0.00	99.00	39	427	9.12%
2024/07/22	0	0.00	2	95.65	95.80	-2	704	-0.28%
2024/07/19	0	0.00	7	99.44	98.50	-7	699	-1.00%
2024/07/18	0	0.00	6	100.50	101.50	-6	694	-0.86%
2024/07/17	1	104.50	1	101.00	100.50	0	695	0.00%
2024/07/11	3	106.00	0	0.00	105.00	3	662	0.45%
2024/07/08	0	0.00	1	117.50	115.00	-1	645	-0.15%
2024/07/05	0	0.00	3	114.50	115.00	-3	651	-0.46%
2024/07/04	1.5	115.50	0	0.00	114.00	1.5	653	0.23%
2024/07/03	6.5	115.04	3	115.67	115.50	3.5	653	0.54%
2024/07/02	15	112.87	2	113.00	113.00	13	648	2.00%
2024/07/01	0	0.00	14	112.79	112.00	-14	650	-2.15%
2024/06/27	4	111.50	0	0.00	112.00	4	672	0.59%
2024/06/25	5	111.40	0	0.00	112.50	5	686	0.73%
2024/06/24	5	112.50	0	0.00	112.00	5	682	0.73%
2024/06/19	0	0.00	12	113.33	112.50	-12	685	-1.75%
2024/06/14	6	112.50	0	0.00	112.00	6	692	0.87%
2024/06/12	6	112.25	0	0.00	113.00	6	699	0.86%
2024/06/04	0	0.00	10	117.50	124.00	-10	686	-1.46%
2024/05/31	0	0.00	7	117.00	117.00	-7	653	-1.07%
2024/05/30	7	113.79	0	0.00	114.00	7	643	1.09%
2024/05/28	1	115.50	10	115.50	116.50	-9	636	-1.41%
2024/05/23	3	111.00	6	111.17	111.00	-3	623	-0.48%
2024/05/21	7	112.86	0	0.00	113.00	7	623	1.12%
2024/05/17	11	114.68	0	0.00	114.00	11	606	1.81%
2024/05/16	5	115.00	0	0.00	115.50	5	604	0.83%
2024/04/24	0	0.00	1	95.90	95.50	-1	326	-0.31%
2024/04/23	1	94.60	0	0.00	95.00	1	326	0.31%
2024/04/19	0	0.00	0	94.50	93.80	0	318	0.00%
2024/04/11	1	101.00	1	100.00	99.90	0	296	0.00%
2024/04/10	1	104.00	0	0.00	104.50	1	286	0.35%
2024/04/09	0	0.00	1	103.00	102.00	-1	282	-0.35%
2024/04/08	3	103.00	25	103.20	104.00	-22	278	-7.90%
2024/04/01	0	0.00	0.5	102.01	102.50	-0.5	267	-0.19%
2024/03/29	22	98.78	2	98.80	99.70	20	254	7.85%
2024/03/26	1	97.00	0	0.00	97.20	1	238	0.42%
2024/03/12	1	96.10	5	96.50	96.40	-4	212	-1.88%
2024/03/11	5	94.50	7	92.86	94.50	-2	201	-0.99%
2024/03/08	7	91.39	0	0.00	91.20	7	194	3.60%
2024/02/20	0	0.00	20	90.00	90.00	-20	188	-10.59%
2024/02/16	20	89.52	0	0.00	89.70	20	188	10.62%
2024/02/01	3	88.10	0	0.00	88.00	3	191	1.57%
2023/12/12	0	0.00	1	92.70	91.30	-1	282	-0.35%
2023/11/17	1	92.50	0	0.00	92.10	1	337	0.30%
2023/11/13	1	89.60	0	0.00	90.20	1	338	0.30%
2023/10/20	1	87.70	0	0.00	87.50	1	446	0.22%
2023/09/25	1.2	98.08	0	0.00	96.60	1.2	668	0.18%
2023/09/22	1	96.30	1	97.10	98.00	0	675	0.00%
2023/09/21	1	96.30	0	0.00	95.90	1	671	0.15%
2023/09/20	0.1	98.60	1	98.90	97.30	-1	674	-0.14%
2023/09/19	0.1	99.11	0	0.00	98.00	0.1	680	0.01%
2023/09/15	0.1	100.00	6	103.92	100.50	-5.9	691	-0.85%
2023/09/14	9.1	102.99	3	103.50	103.50	6.1	678	0.90%
2023/09/13	1	95.10	13	97.32	98.00	-12	646	-1.86%
2023/09/12	5	94.60	30	94.40	94.60	-25	643	-3.88%
2023/09/11	25	90.82	0	0.00	91.10	25	644	3.88%
2023/09/08	5	90.80	0	0.00	90.80	5	749	0.67%
2023/09/07	1	89.80	0	0.00	89.60	1	782	0.13%
2023/08/18	2	87.80	0	0.00	87.00	2	817	0.24%
2023/08/14	3	85.80	0	0.00	85.60	3	812	0.37%
2023/08/11	1	89.10	2	89.60	88.80	-1	808	-0.12%
2023/08/10	2	87.40	0	0.00	87.40	2	802	0.25%
2023/07/26	1	99.00	1	97.10	97.30	0	743	0.00%
2023/07/25	0	0.00	1	103.00	104.00	-1	728	-0.14%
2023/07/20	0	0.00	2	105.25	107.50	-2	637	-0.31%
2023/07/19	0	0.00	1	99.60	98.10	-1	610	-0.16%
2023/07/18	2	99.65	1	100.00	99.60	1	603	0.17%
2023/07/17	0	0.00	1	103.50	103.00	-1	594	-0.17%
2023/07/14	0	0.00	1	102.00	107.00	-1	583	-0.17%
2023/07/12	1	102.00	12	101.08	100.50	-11	548	-2.01%
2023/07/11	10	100.26	10	100.00	100.50	0	541	0.00%
2023/07/10	10	97.29	0	0.00	97.00	10	527	1.89%
2023/06/30	0	0.00	2	98.75	99.00	-2	468	-0.43%
2023/06/27	0	0.00	1	94.40	94.20	-1	451	-0.22%
2023/06/26	1	97.50	1	97.90	98.00	0	442	0.00%
2023/06/21	1	96.10	1	95.50	96.90	0	433	0.00%
2023/06/16	0	0.00	1	94.60	94.60	-1	419	-0.24%
2023/06/14	3	98.77	1	97.60	97.90	2	365	0.55%
2023/06/13	0	0.00	1	94.90	97.00	-1	267	-0.37%
2023/05/31	2	86.50	0	0.00	85.80	2	276	0.72%
2023/04/18	1	87.40	1	86.90	87.20	0	276	0.00%
2023/04/14	2	85.95	9	85.54	86.00	-7	270	-2.59%
2023/04/13	1	83.90	2	85.10	84.20	-1	263	-0.38%
2023/04/12	2	83.30	0	0.00	83.30	2	259	0.77%
2023/04/11	1	83.50	0	0.00	83.50	1	259	0.39%
2023/03/31	7	84.60	0	0.00	84.70	7	258	2.71%
2023/03/24	0	0.00	1	85.00	84.50	-1	258	-0.39%
2023/03/20	1	82.60	0	0.00	83.00	1	247	0.40%
2023/03/16	5	78.90	0	0.00	78.70	5	244	2.05%
2023/03/08	0	0.00	1	86.50	86.70	-1	234	-0.43%
2023/03/06	0	0.00	1	89.10	88.90	-1	222	-0.45%
2023/02/21	0	0.00	2	81.20	82.50	-2	202	-0.99%
2023/02/01	0	0.00	1	77.30	77.50	-1	233	-0.43%
2022/11/30	1	80.80	0	0.00	81.50	1	584	0.17%
2022/11/17	1	80.30	2	79.30	80.00	-1	591	-0.17%
2022/11/16	0	0.00	2	78.50	77.00	-2	583	-0.34%
2022/11/15	4	77.45	0	0.00	77.00	4	582	0.69%
2022/11/14	0	0.00	32	79.47	78.50	-32	585	-5.47%
2022/11/11	0	0.00	1	77.30	77.30	-1	581	-0.17%
2022/11/09	1	80.20	0	0.00	80.20	1	563	0.18%
2022/11/08	0	0.00	1	78.50	79.30	-1	561	-0.18%
2022/11/07	1	76.00	1	76.80	77.00	0	556	0.00%
2022/11/04	0	0.00	7	74.09	74.90	-7	560	-1.25%
2022/10/31	0	0.00	5	71.30	71.00	-5	552	-0.90%
2022/10/28	2	70.10	0	0.00	70.30	2	551	0.36%
2022/10/26	5	70.30	0	0.00	70.20	5	548	0.91%
2022/10/25	5	71.50	0	0.00	71.60	5	546	0.92%
2022/10/24	0	0.00	3	72.50	72.00	-3	544	-0.55%
2022/10/21	1	70.50	0	0.00	70.80	1	542	0.18%
2022/10/20	3	70.63	1	71.80	71.80	2	540	0.37%
2022/10/19	0	0.00	3	73.50	73.10	-3	536	-0.56%
2022/10/04	0	0.00	4	74.90	76.60	-4	495	-0.81%
2022/10/03	4	75.25	4	74.00	74.00	0	488	0.00%
2022/09/30	2	75.70	0	0.00	79.40	2	471	0.42%
2022/09/29	1	79.70	0	0.00	79.70	1	462	0.22%
2022/09/26	1	79.70	0	0.00	79.70	1	429	0.23%
2022/09/23	2	80.80	0	0.00	80.70	2	416	0.48%
2022/09/22	1	83.10	0	0.00	83.10	1	404	0.25%
2022/09/19	21	81.76	1	84.00	80.30	20	372	5.37%
2022/09/16	11	84.86	0	0.00	85.10	11	334	3.29%
2022/09/15	1	84.80	0	0.00	84.80	1	237	0.42%
2022/09/14	0	0.00	13	82.53	83.50	-13	198	-6.56%
2022/09/12	1	75.70	1	76.40	76.60	0	147	0.00%
2022/09/07	2	72.85	0	0.00	72.70	2	142	1.41%
2022/09/06	1	73.40	0	0.00	73.70	1	141	0.71%
2022/09/02	3	75.03	0	0.00	74.70	3	136	2.20%
2022/09/01	0	0.00	1	78.30	76.10	-1	133	-0.75%
2022/08/30	2	76.80	0	0.00	77.40	2	124	1.60%
2022/08/29	1	76.10	1	77.40	76.10	0	118	0.00%
2022/08/23	0	0.00	2	72.10	73.00	-2	95	-2.09%
2022/08/19	0	0.00	4	74.60	74.20	-4	90	-4.41%
2022/08/18	0	0.00	3	73.00	73.00	-3	82	-3.65%
2022/08/12	1	71.50	11	70.08	70.00	-10	75	-13.26%
2022/08/11	0	0.00	6	69.80	68.90	-6	67	-8.86%
2022/08/09	0	0.00	1	65.20	65.30	-1	57	-1.73%
2022/08/08	1	63.20	0	0.00	65.20	1	57	1.74%
2022/07/29	5	62.70	0	0.00	63.10	5	57	8.65%
2022/05/12	2	63.15	0	0.00	62.90	2	62	3.18%
2022/05/10	1	64.90	15	65.01	65.20	-14	62	-22.47%
2022/05/09	1	65.50	0	0.00	65.20	1	61	1.62%
2022/05/06	0	0.00	17	66.46	66.30	-17	61	-27.69%
2022/05/05	1	66.90	0	0.00	67.40	1	61	1.63%
2022/05/04	0	0.00	11	66.59	66.90	-11	61	-17.76%
2022/04/29	1	66.50	0	0.00	66.60	1	63	1.57%
2022/04/27	1	66.60	0	0.00	66.60	1	65	1.54%
2022/04/01	1	67.80	0	0.00	67.80	1	84	1.18%
2022/03/28	1	67.50	0	0.00	67.50	1	84	1.18%
2022/03/15	1	67.20	0	0.00	67.30	1	84	1.19%
2022/03/14	2	68.40	0	0.00	68.00	2	84	2.37%
2022/03/11	1	67.90	0	0.00	68.40	1	85	1.17%
2022/03/09	2	67.55	0	0.00	67.70	2	84	2.37%
2022/02/17	1	70.10	0	0.00	70.30	1	77	1.29%
2022/02/16	7	70.50	0	0.00	70.50	7	76	9.12%
2021/12/28	0	0.00	1	67.90	68.30	-1	75	-1.32%
2021/08/18	0.1	69.80	0	0.00	69.80	0.1	287	0.03%
2021/08/06	1	74.20	1	73.90	73.00	0	280	0.00%
2021/07/21	3	74.00	0	0.00	73.20	3	267	1.12%
2021/06/21	0.1	70.00	0	0.00	69.70	0.1	198	0.05%
2021/06/10	0.1	69.50	0	0.00	70.10	0.1	184	0.05%
2021/06/04	0.1	70.30	0	0.00	70.40	0.1	186	0.05%
2021/06/01	0.1	72.90	0	0.00	71.70	0.1	195	0.06%
2021/05/14	0.1	71.70	0	0.00	69.80	0.1	207	0.04%
2021/04/19	1	82.90	0	0.00	85.00	1	203	0.49%
2021/03/29	0	0.00	1	79.60	79.00	-1	208	-0.48%
2021/03/26	1	79.10	0	0.00	79.30	1	208	0.48%
2021/03/05	7	78.24	7	78.41	78.10	0	220	0.00%
2021/03/04	4	76.80	0	0.00	76.90	4	215	1.86%
2021/02/18	0.1	76.00	0	0.00	76.10	0.1	227	0.03%
2021/01/21	0.1	77.00	0	0.00	76.30	0.1	263	0.04%
2021/01/20	0.1	79.00	0	0.00	78.20	0.1	258	0.04%
2021/01/05	0.1	83.20	0	0.00	83.50	0.1	222	0.02%
2021/01/04	0	0.00	3	82.23	82.20	-3	217	-1.38%
2020/12/31	0.1	80.30	0	0.00	80.80	0.1	214	0.04%
2020/12/29	1	80.90	0	0.00	80.50	1	208	0.48%
2020/12/25	2	81.40	0	0.00	81.50	2	203	0.98%
2020/12/21	0	83.70	0	0.00	82.40	0	203	0.02%
2020/12/11	0.1	82.70	0	0.00	82.00	0.1	201	0.03%
2020/11/30	0	0.00	2	84.80	84.00	-2	187	-1.07%
2020/11/27	0	0.00	6	86.53	85.50	-6	184	-3.25%
2020/11/20	0	0.00	1	84.40	83.50	-1	178	-0.56%
2020/11/18	4	84.68	0	0.00	84.20	4	179	2.22%
2020/11/16	0	0.00	2	85.50	85.20	-2	185	-1.08%
2020/11/13	2	84.70	0	0.00	85.60	2	189	1.05%
2020/11/11	1	85.50	0	0.00	86.20	1	181	0.55%
2020/11/10	2	85.00	0	0.00	84.50	2	170	1.17%
2020/11/03	0.1	79.00	0	0.00	78.70	0.1	173	0.06%
2020/10/30	0.1	79.00	0	0.00	78.20	0.1	184	0.05%
2020/10/16	0.2	77.70	0	0.00	77.60	0.2	239	0.08%
2020/10/14	0.1	77.50	0	0.00	77.40	0.1	242	0.04%
2020/10/08	0	0.00	1	78.80	79.00	-1	249	-0.40%
2020/09/25	0.1	76.50	0	0.00	75.90	0.1	291	0.03%
2020/09/23	0.1	79.50	0	0.00	78.70	0.1	303	0.03%
2020/09/14	0.1	80.00	0	0.00	78.80	0.1	326	0.03%
2020/09/04	2	78.80	0	0.00	79.20	2	409	0.49%
2020/08/20	0.1	75.80	1	74.30	74.30	-0.9	591	-0.15%
2020/07/28	0.2	87.00	0	0.00	85.20	0.2	641	0.03%
2020/07/21	1	95.10	0	0.00	95.00	1	709	0.14%
2020/06/24	0	0.00	2	93.80	93.70	-2	869	-0.23%
2020/06/19	0	0.00	12	95.30	95.20	-12	905	-1.33%
2020/06/17	1	94.50	0	0.00	94.00	1	908	0.11%
2020/06/12	0	0.00	9	89.00	91.50	-9	909	-0.99%
2020/06/11	1	100.50	0	0.00	93.50	1	904	0.11%
2020/06/10	1	104.00	0	0.00	102.00	1	878	0.11%
2020/06/09	0	0.00	3	104.50	101.50	-3	884	-0.34%
2020/06/04	4	101.50	0	0.00	101.50	4	840	0.48%
2020/06/03	0	0.00	1	96.60	96.60	-1	792	-0.13%
2020/05/27	1	89.20	1	88.80	88.80	0	745	0.00%
2020/05/12	1	89.70	1	89.10	88.90	0	721	0.00%
2020/05/11	1	92.50	1	91.40	91.30	0	708	0.00%
2020/05/07	0	0.00	1	89.70	90.10	-1	693	-0.14%
2020/05/05	0	0.00	4	92.20	91.70	-4	679	-0.59%
2020/05/04	2	90.20	0	0.00	90.10	2	664	0.30%
2020/04/30	3	93.40	0	0.00	92.50	3	655	0.46%
2020/04/27	1	88.40	2	88.60	88.80	-1	614	-0.16%
2020/04/22	1	86.00	2	87.15	87.00	-1	571	-0.17%
2020/04/20	2	87.45	0	0.00	88.50	2	553	0.36%
2020/04/16	2	86.45	0	0.00	86.60	2	522	0.38%
2020/04/15	1	87.70	0	0.00	88.30	1	504	0.20%
2020/04/08	1	83.10	0	0.00	81.20	1	439	0.23%
2020/03/31	0.1	77.30	0	0.00	73.10	0.1	422	0.01%
2020/03/26	0.1	78.00	0	0.00	75.00	0.1	411	0.01%
2020/03/24	0.1	71.60	0	0.00	70.00	0.1	399	0.01%
2020/03/12	0.1	80.50	0	0.00	80.20	0.1	438	0.01%
2020/03/02	1.1	88.70	1	90.00	91.70	0.1	443	0.02%
2020/02/19	22	99.96	0	0.00	99.80	22	432	5.08%
2020/02/17	4	99.80	0	0.00	99.60	4	457	0.87%
2020/02/14	0.1	101.00	0	0.00	101.00	0.1	469	0.02%
2020/02/12	0	0.00	2	102.00	102.00	-2	478	-0.42%
2020/02/11	2	99.60	0	0.00	99.20	2	485	0.41%
2020/02/07	2	101.50	0	0.00	100.50	2	516	0.39%
2020/02/04	0	0.00	7	101.86	102.50	-7	537	-1.30%
2020/02/03	4.1	97.23	2	97.90	97.40	2.1	557	0.38%
2020/01/31	4	100.75	0	0.00	102.00	4	579	0.69%
2020/01/30	16	103.69	0	0.00	103.00	16	620	2.58%
2020/01/20	0.1	113.00	0	0.00	114.00	0.1	619	0.02%
2020/01/09	0	0.00	2	111.50	112.50	-2	709	-0.28%
2020/01/08	6	111.08	2	111.00	109.50	4	723	0.55%
2020/01/03	1	115.50	0	0.00	117.50	1	744	0.13%
2019/12/23	0	0.00	1	115.00	113.50	-1	906	-0.11%
2019/12/20	0	0.00	1	115.50	116.50	-1	902	-0.11%
2019/12/13	4	117.50	4	116.00	116.00	0	883	0.00%
2019/12/11	1	107.00	0	0.00	105.00	1	833	0.12%
2019/12/06	0.1	110.50	0	0.00	110.50	0.1	904	0.01%
2019/12/03	1	110.50	0	0.00	110.50	1	939	0.11%
2019/11/29	2	117.50	0	0.00	117.50	2	969	0.21%
2019/11/28	2	119.00	0	0.00	118.50	2	980	0.20%
2019/11/27	1	120.00	0	0.00	119.50	1	1,018	0.10%
2019/11/15	1	119.50	0	0.00	121.50	1	1,418	0.07%
2019/11/08	0.1	125.50	0	0.00	125.50	0.1	1,525	0.01%
2019/11/01	0	0.00	1	136.50	135.50	-1	1,733	-0.06%
2019/10/31	5	137.00	0	0.00	136.00	5	1,749	0.29%
2019/10/30	0	0.00	1	137.00	139.50	-1	1,740	-0.06%
2019/10/29	3	136.33	3	135.50	134.00	0	1,738	0.00%
2019/10/25	1	140.50	0	0.00	134.00	1	1,743	0.06%
2019/10/24	3	135.17	3	136.83	139.00	0	1,740	0.00%
2019/10/23	1	132.00	0	0.00	131.00	1	1,720	0.06%
2019/10/22	0	0.00	2	131.25	130.50	-2	1,734	-0.12%
2019/10/21	1	130.00	0	0.00	130.00	1	1,737	0.06%
2019/10/18	1	133.50	0	0.00	133.50	1	1,733	0.06%
2019/10/17	5	132.50	0	0.00	131.50	5	1,721	0.29%
2019/10/15	3	131.83	4	130.88	131.00	-1	1,703	-0.06%
2019/10/09	1	125.00	0	0.00	125.00	1	1,686	0.06%
2019/10/08	0	0.00	3	126.50	126.00	-3	1,680	-0.18%
2019/10/07	3	135.33	5	131.20	131.00	-2	1,671	-0.12%
2019/10/04	1	134.50	0	0.00	132.50	1	1,659	0.06%
2019/10/03	3	135.83	0	0.00	132.50	3	1,650	0.18%
2019/10/01	3	128.67	2	129.00	129.00	1	1,563	0.06%
2019/09/26	1	131.00	1	130.00	130.00	0	1,534	0.00%
2019/08/27	4	130.50	3	129.17	128.50	1	1,101	0.09%
2019/08/23	2	148.50	2	145.25	139.00	0	995	0.00%
2019/08/21	2	147.50	2	147.50	150.50	0	911	0.00%
2019/08/14	0	0.00	1	126.50	124.00	-1	652	-0.15%
2019/08/13	1	124.00	0	0.00	124.00	1	634	0.16%
2019/08/08	7	122.00	10	120.00	120.00	-3	558	-0.54%
2019/08/07	3	120.00	1	120.50	121.00	2	531	0.38%
2019/08/06	1	118.50	2	119.00	120.50	-1	480	-0.21%
2019/08/05	3	119.50	1	119.00	119.50	2	380	0.53%
2019/07/30	0	0.00	10	108.00	112.00	-10	255	-3.91%
2019/07/29	0	0.00	20	108.75	107.00	-20	232	-8.61%
2019/07/16	1	93.20	0	0.00	92.20	1	142	0.70%
2019/05/31	2	85.20	0	0.00	85.30	2	194	1.03%
2019/05/23	0	0.00	5	83.58	83.30	-5	203	-2.45%
2019/05/13	2	84.20	0	0.00	84.20	2	275	0.72%
2019/05/10	1	83.60	0	0.00	84.80	1	283	0.35%
2019/05/09	1	85.50	5	85.64	84.60	-4	283	-1.41%
2019/05/03	0	0.00	6	86.47	86.70	-6	289	-2.07%
2019/04/30	1	84.80	0	0.00	84.90	1	288	0.35%
2019/04/29	5	84.58	1	84.00	84.00	4	288	1.39%
2019/04/25	4	89.50	0	0.00	89.50	4	279	1.43%
2019/04/24	0	0.00	1	89.70	90.00	-1	281	-0.36%
2019/04/16	5	91.68	0	0.00	91.80	5	277	1.80%
2019/04/12	0	0.00	1	91.50	91.60	-1	277	-0.36%
2019/04/11	1	94.80	0	0.00	92.60	1	274	0.36%
2019/04/10	0	0.00	1	93.70	93.80	-1	267	-0.37%
2019/04/09	1	92.70	10	93.20	92.80	-9	258	-3.48%
2019/03/22	2	89.10	0	0.00	88.70	2	259	0.77%
2019/03/21	1	90.20	0	0.00	90.00	1	263	0.38%
2019/03/20	0	0.00	5	88.30	89.00	-5	271	-1.84%
2019/03/18	6	86.32	0	0.00	86.50	6	282	2.12%
2019/03/14	1	87.80	0	0.00	87.90	1	304	0.33%
2019/03/11	1	88.00	7	88.71	89.00	-6	315	-1.90%
2019/03/08	1	84.50	0	0.00	84.50	1	311	0.32%
2019/03/07	1	85.10	0	0.00	85.10	1	312	0.32%
2019/03/04	5	86.60	5	86.40	86.90	0	327	0.00%
2019/02/27	0	0.00	2	86.50	86.20	-2	329	-0.61%
2019/02/20	5	89.50	54	89.28	89.00	-49	327	-14.94%
2019/02/19	5	90.90	20	92.21	90.70	-15	322	-4.65%
2019/02/18	12	91.83	57	91.68	91.70	-45	315	-14.25%
2019/02/15	16	89.12	1	90.10	89.70	15	301	4.97%
2019/02/14	7	89.59	0	0.00	89.90	7	299	2.34%
2019/02/13	18	89.36	4	88.70	88.70	14	297	4.71%
2019/02/12	98	91.03	3	91.53	90.10	95	300	31.61%
2019/02/11	32	86.53	32	88.40	88.80	0	294	0.00%
2019/01/29	1	84.80	0	0.00	84.70	1	313	0.32%
2019/01/28	2	85.70	0	0.00	85.40	2	334	0.60%
2019/01/25	0	0.00	1	87.40	86.60	-1	333	-0.30%
2019/01/21	1	84.10	0	0.00	84.00	1	326	0.31%
2019/01/18	1	84.20	1	84.70	84.20	0	325	0.00%
2019/01/15	0	0.00	1	85.10	85.40	-1	319	-0.31%
2019/01/11	0	0.00	1	84.30	82.60	-1	318	-0.31%
2019/01/04	0	0.00	6	75.72	76.20	-6	306	-1.96%
2019/01/03	1	77.40	0	0.00	77.20	1	310	0.32%
2018/12/24	1	83.30	0	0.00	82.70	1	300	0.33%
2018/12/21	1	84.40	0	0.00	84.50	1	298	0.34%
2018/12/20	1	83.60	0	0.00	82.60	1	295	0.34%
2018/12/18	1	83.90	0	0.00	83.90	1	291	0.34%
2018/12/17	5	85.96	0	0.00	85.70	5	288	1.73%
2018/12/13	1	86.80	2	87.80	89.40	-1	280	-0.36%
2018/12/12	1	84.60	2	84.40	85.10	-1	269	-0.37%
2018/12/11	1	83.10	0	0.00	82.90	1	264	0.38%
2018/12/10	2	85.60	6	88.58	87.30	-4	253	-1.58%
2018/12/07	0	0.00	1	85.80	87.40	-1	245	-0.41%
2018/12/06	3	84.50	0	0.00	82.60	3	226	1.33%
2018/12/03	0	0.00	1	81.60	81.40	-1	212	-0.47%
2018/11/28	3	76.30	0	0.00	77.30	3	200	1.50%
2018/11/27	5	75.92	0	0.00	76.20	5	195	2.56%
2018/11/15	0	0.00	1	71.50	71.00	-1	170	-0.58%
2018/11/12	5	71.66	0	0.00	71.30	5	164	3.04%
2018/11/02	1	63.30	0	0.00	63.10	1	93	1.07%
2018/10/19	0	0.00	1	61.50	62.00	-1	100	-1.00%
2018/10/15	1	63.10	0	0.00	63.30	1	94	1.06%
2018/10/08	0	0.00	3	72.30	73.00	-3	90	-3.31%
2018/09/17	1	77.90	0	0.00	77.80	1	89	1.11%
2018/08/07	0	0.00	2	88.20	88.50	-2	130	-1.54%
2018/07/31	2	89.75	0	0.00	89.90	2	124	1.61%
2018/07/05	0	0.00	9	85.23	84.80	-9	145	-6.20%
2018/07/04	0	0.00	1	85.30	84.80	-1	145	-0.69%
2018/06/22	0	0.00	1	87.60	87.50	-1	152	-0.65%
2018/06/20	0	0.00	1	88.70	87.80	-1	153	-0.65%
2018/06/14	2	92.40	0	0.00	90.90	2	149	1.34%
2018/05/31	0	0.00	6	89.15	89.30	-6	131	-4.56%
2018/04/24	1	90.30	0	0.00	89.60	1	155	0.64%
2018/04/23	0	0.00	1	92.40	92.40	-1	164	-0.61%
2018/04/19	0	0.00	2	95.95	95.60	-2	175	-1.14%
2018/04/17	1	98.10	0	0.00	97.60	1	188	0.53%
2018/04/16	0	0.00	11	99.79	99.10	-11	201	-5.45%
2018/04/12	0	0.00	2	99.50	99.80	-2	224	-0.89%
2018/04/11	1	100.50	1	100.00	100.00	0	233	0.00%
2018/04/03	0	0.00	1	102.50	102.50	-1	246	-0.40%
2018/03/31	15	106.00	0	0.00	105.50	15	248	6.03%
2018/03/27	2	99.60	0	0.00	100.00	2	251	0.80%
2018/03/19	0	0.00	2	101.00	101.00	-2	267	-0.75%
2018/03/16	1	98.00	0	0.00	98.00	1	282	0.35%
2018/03/15	1	98.60	0	0.00	98.90	1	291	0.34%
2018/03/08	1	101.00	0	0.00	101.00	1	289	0.35%
2018/02/22	0	0.00	1	99.00	99.10	-1	289	-0.35%
2018/01/30	0	0.00	2	105.75	104.50	-2	269	-0.74%
2018/01/15	12	100.25	0	0.00	100.00	12	230	5.20%
2018/01/12	0	0.00	10	100.50	100.50	-10	226	-4.42%
2018/01/11	1	100.50	4	100.50	100.00	-3	219	-1.37%
2018/01/10	1	107.00	1	104.00	104.00	0	209	0.00%
2018/01/08	8	109.69	1	108.00	107.50	7	192	3.64%
2018/01/05	15	114.03	4	112.50	112.50	11	184	5.97%
2018/01/04	5	113.30	0	0.00	113.50	5	176	2.83%
2018/01/03	1	115.00	2	114.25	114.50	-1	169	-0.59%