台達電 (2308)-凱基-士林券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
381.0
漲跌
▼5.5
漲幅
-1.42%
成交量
9,966張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8.6	377.61	0	0.00	381.00	8.6	7,534	0.11%
2024/11/20	0.3	387.67	0.4	388.74	386.50	-0.1	7,441	0.00%
2024/11/19	0.5	385.42	0	0.00	388.00	0.5	7,535	0.01%
2024/11/18	0	386.50	0	0.00	386.50	0	7,543	0.00%
2024/11/15	6.1	386.47	0.2	393.00	386.00	5.9	7,582	0.08%
2024/11/14	2.7	387.32	0	0.00	389.00	2.7	7,641	0.04%
2024/11/13	1.1	392.57	0	0.00	393.50	1.1	7,645	0.01%
2024/11/12	0.1	396.94	0	397.50	397.00	0.1	7,692	0.00%
2024/11/11	1	399.97	0.7	398.38	401.00	0.3	7,586	0.00%
2024/11/08	0.2	400.00	3	400.00	400.00	-2.8	7,706	-0.04%
2024/11/07	2.6	399.27	0	0.00	399.00	2.6	7,841	0.03%
2024/11/06	1	401.50	3	401.50	403.00	-2	7,971	-0.03%
2024/11/05	0.2	398.47	1.2	398.85	398.50	-1.1	8,102	-0.01%
2024/11/04	1.6	392.44	0	0.00	395.00	1.6	8,386	0.02%
2024/11/01	20	390.97	1	391.00	390.50	19	8,611	0.22%
2024/10/30	0.1	404.00	0	0.00	404.00	0.1	8,750	0.00%
2024/10/29	1	399.00	1	400.50	406.00	0	8,911	0.00%
2024/10/28	2	407.50	2.8	406.30	405.00	-0.8	9,072	-0.01%
2024/10/25	0.1	396.00	13	394.50	402.00	-13	9,079	-0.14%
2024/10/24	0.1	395.00	0	0.00	393.50	0.1	9,179	0.00%
2024/10/23	0.5	398.50	0	0.00	398.50	0.5	9,346	0.01%
2024/10/22	0.4	399.63	2.1	400.26	404.50	-1.7	9,460	-0.02%
2024/10/21	1.2	398.73	0	0.00	400.00	1.2	9,638	0.01%
2024/10/18	2	399.50	5.3	401.54	402.00	-3.3	9,715	-0.03%
2024/10/17	0.8	389.24	1	387.00	392.00	-0.2	9,709	0.00%
2024/10/16	1.3	391.52	0	0.00	389.00	1.3	9,732	0.01%
2024/10/15	0	0.00	6.5	395.89	398.50	-6.5	9,728	-0.07%
2024/10/14	1	383.00	7.3	385.46	387.50	-6.3	9,701	-0.06%
2024/10/11	0.1	380.50	0	382.42	380.00	0	9,785	0.00%
2024/10/09	0.2	382.13	1.2	381.07	381.50	-1	9,933	-0.01%
2024/10/08	0.1	376.00	6.5	378.58	382.00	-6.5	10,061	-0.06%
2024/10/07	5.8	365.75	1	374.22	372.50	4.8	10,198	0.05%
2024/10/04	4.3	370.32	0	0.00	366.00	4.3	10,262	0.04%
2024/10/01	0.1	385.21	0	0.00	384.50	0.1	10,168	0.00%
2024/09/30	4.6	389.23	0	0.00	380.50	4.6	10,210	0.05%
2024/09/27	0	0.00	3.1	402.14	400.00	-3.1	10,239	-0.03%
2024/09/26	0	0.00	1.3	396.30	396.00	-1.3	10,276	-0.01%
2024/09/25	1.5	399.86	2.1	398.73	398.00	-0.6	10,290	-0.01%
2024/09/24	0.1	395.00	1	395.48	397.00	-1	10,388	-0.01%
2024/09/23	2.1	390.52	0	0.00	390.50	2.1	10,459	0.02%
2024/09/20	2	388.01	0.1	392.00	387.00	2	10,602	0.02%
2024/09/19	0.1	387.25	2.1	386.83	391.50	-2	10,772	-0.02%
2024/09/18	1	384.47	1	382.50	380.00	0	10,899	0.00%
2024/09/16	0	387.00	0	0.00	385.50	0	11,245	0.00%
2024/09/13	1.1	386.04	0.1	384.00	385.00	1	11,445	0.01%
2024/09/12	0	0.00	6.6	379.69	389.00	-6.6	11,822	-0.06%
2024/09/11	0.1	364.04	0.2	364.50	364.50	-0.1	11,858	0.00%
2024/09/10	0.2	369.79	1.2	369.54	369.00	-1	11,969	-0.01%
2024/09/09	4.6	360.64	0.1	364.50	362.50	4.5	12,010	0.04%
2024/09/06	0.8	374.05	0	371.00	375.50	0.8	12,102	0.01%
2024/09/05	0.1	374.42	0.1	380.00	369.00	0	12,154	0.00%
2024/09/04	1.7	374.68	0.2	374.25	372.00	1.5	12,210	0.01%
2024/09/03	2.1	392.59	45	393.84	392.50	-42.9	12,133	-0.35%
2024/09/02	5.1	394.33	0	394.50	394.50	5.1	12,204	0.04%
2024/08/30	0	0.00	1	405.00	399.50	-1	12,314	-0.01%
2024/08/29	2.3	394.91	1	395.00	397.50	1.3	12,348	0.01%
2024/08/28	1	398.48	1	399.00	400.50	0	12,435	0.00%
2024/08/27	0.3	395.56	2.3	397.15	400.00	-2	12,725	-0.02%
2024/08/26	4.5	399.19	0	0.00	395.00	4.5	12,834	0.04%
2024/08/23	0	400.00	0.1	399.18	402.00	-0.1	12,905	0.00%
2024/08/22	0	400.00	1	400.50	402.00	-1	13,069	-0.01%
2024/08/21	0.5	399.25	1	405.81	400.00	-0.5	13,296	0.00%
2024/08/20	1.3	407.96	1	408.92	402.50	0.2	13,237	0.00%
2024/08/19	0.1	406.53	1.3	407.46	404.50	-1.2	13,330	-0.01%
2024/08/16	1	411.00	2	410.49	411.00	-1	13,363	-0.01%
2024/08/14	0	0.00	5.2	408.40	409.00	-5.2	13,290	-0.04%
2024/08/13	0.2	400.00	1	399.49	399.50	-0.8	13,253	-0.01%
2024/08/12	3.1	401.49	6.4	402.57	399.00	-3.3	13,226	-0.03%
2024/08/09	5.4	394.94	5.2	392.80	387.50	0.2	13,111	0.00%
2024/08/08	3.6	378.26	1.3	382.14	377.00	2.4	12,930	0.02%
2024/08/07	2.9	378.14	7.5	379.83	379.50	-4.6	12,816	-0.04%
2024/08/06	4.5	364.92	2.2	365.63	373.00	2.3	12,676	0.02%
2024/08/05	5.4	352.37	3.1	352.31	351.00	2.3	12,374	0.02%
2024/08/02	8.8	394.64	2.2	397.52	390.00	6.6	12,095	0.05%
2024/08/01	3.1	423.23	3.4	422.48	424.00	-0.3	11,844	0.00%
2024/07/31	1.1	408.31	4.4	412.37	414.50	-3.4	11,706	-0.03%
2024/07/30	1.3	393.16	1.1	397.23	400.00	0.2	11,768	0.00%
2024/07/29	2	401.96	1.2	400.36	396.00	0.8	11,820	0.01%
2024/07/26	0	382.75	1.5	386.28	388.00	-1.4	11,765	-0.01%
2024/07/23	2.1	386.94	7.5	387.74	389.50	-5.4	11,693	-0.05%
2024/07/22	8	375.99	4.8	382.09	373.50	3.1	11,746	0.03%
2024/07/19	0.7	397.44	6.1	399.20	399.00	-5.4	11,627	-0.05%
2024/07/18	1.2	400.03	0	0.00	401.50	1.2	11,573	0.01%
2024/07/17	3.6	409.74	0	0.00	411.00	3.6	11,491	0.03%
2024/07/16	1	409.50	1.1	411.59	412.50	-0.1	11,483	0.00%
2024/07/15	1.4	415.87	3	416.67	415.00	-1.6	11,559	-0.01%
2024/07/12	3.2	423.85	3.3	422.97	422.00	-0.1	11,624	0.00%
2024/07/11	1.3	430.73	1.5	430.71	434.00	-0.1	11,595	0.00%
2024/07/10	2.3	418.87	5.2	416.68	420.50	-2.9	11,619	-0.02%
2024/07/09	1.3	399.55	3.9	406.24	410.00	-2.6	11,493	-0.02%
2024/07/08	3.3	394.38	5.2	398.74	402.00	-1.9	11,323	-0.02%
2024/07/05	0.2	386.00	10.4	387.98	387.00	-10.2	11,237	-0.09%
2024/07/04	2	384.45	5.1	380.05	382.00	-3.1	11,163	-0.03%
2024/07/03	0.4	380.03	1	379.00	379.50	-0.6	11,115	-0.01%
2024/07/02	0	384.00	0	0.00	383.00	0	11,125	0.00%
2024/07/01	1	393.50	0.2	392.52	390.50	0.8	11,049	0.01%
2024/06/28	3.1	390.40	2.2	389.97	387.50	1	11,059	0.01%
2024/06/27	0	382.00	0	386.00	386.50	0	11,020	0.00%
2024/06/26	4.1	389.79	3	385.83	385.00	1.1	11,092	0.01%
2024/06/25	0.2	372.93	6.6	382.12	387.00	-6.4	11,016	-0.06%
2024/06/24	2.3	379.04	4.1	376.82	376.50	-1.8	10,916	-0.02%
2024/06/21	3.2	377.81	24.6	381.82	383.00	-21.4	11,037	-0.19%
2024/06/20	0.1	367.08	1.1	368.02	369.50	-1	10,927	-0.01%
2024/06/19	4.3	367.17	7.7	367.17	367.00	-3.5	11,721	-0.03%
2024/06/18	1.5	347.89	1.2	348.78	348.00	0.4	11,846	0.00%
2024/06/17	2.4	352.03	4.7	358.56	352.00	-2.3	11,887	-0.02%
2024/06/14	2.1	352.46	0	357.00	353.50	2	11,972	0.02%
2024/06/13	3.1	347.43	13.1	350.04	353.50	-10.1	11,908	-0.08%
2024/06/12	1.8	344.77	7.4	348.84	344.00	-5.6	11,875	-0.05%
2024/06/11	2.4	337.83	2.4	341.04	340.50	0	11,852	0.00%
2024/06/07	3.3	341.15	9	342.01	345.00	-5.7	11,881	-0.05%
2024/06/06	5.1	345.47	2.7	347.72	345.00	2.4	11,944	0.02%
2024/06/05	0.4	344.13	3.6	343.94	346.00	-3.2	11,985	-0.03%
2024/06/04	0.1	335.00	1	336.50	336.50	-0.9	12,343	-0.01%
2024/06/03	3.4	335.93	3.8	335.40	337.00	-0.4	12,315	0.00%
2024/05/31	6.6	330.01	0	0.00	325.00	6.6	12,302	0.05%
2024/05/30	2.8	332.27	9.6	331.66	330.00	-6.8	12,123	-0.06%
2024/05/29	2.6	342.72	1.1	343.87	341.50	1.5	12,215	0.01%
2024/05/28	7.6	349.03	33.9	350.01	346.50	-26.3	12,124	-0.22%
2024/05/27	3.9	340.91	9.2	340.24	346.00	-5.3	12,030	-0.04%
2024/05/24	1	330.84	1.2	332.37	328.00	-0.2	11,851	0.00%
2024/05/23	3.5	330.38	7.8	328.62	329.50	-4.4	11,778	-0.04%
2024/05/22	5.1	328.07	7.1	324.67	327.50	-2	11,744	-0.02%
2024/05/21	1.1	318.73	1	320.00	318.50	0.1	11,677	0.00%
2024/05/20	3.3	318.58	0	0.00	318.00	3.3	11,705	0.03%
2024/05/17	1.7	322.29	3.1	324.34	322.50	-1.4	11,644	-0.01%
2024/05/16	0.1	322.33	2.4	323.00	320.00	-2.2	11,623	-0.02%
2024/05/15	2.5	319.47	2.8	322.04	319.00	-0.3	11,678	0.00%
2024/05/14	1.1	316.01	0.5	316.00	316.00	0.6	11,858	0.00%
2024/05/13	1	316.01	38.5	315.51	316.50	-37.5	11,891	-0.32%
2024/05/10	2	319.01	0	321.50	319.00	2	11,859	0.02%
2024/05/09	0	322.50	3	324.67	323.00	-3	11,854	-0.03%
2024/05/08	3.1	320.52	0.1	321.51	321.00	3	11,988	0.02%
2024/05/07	3	324.56	2	325.00	326.00	1	12,034	0.01%
2024/05/06	13	321.96	2.2	324.33	322.00	10.9	12,002	0.09%
2024/05/03	30.4	329.35	12.1	329.49	327.50	18.3	11,871	0.15%
2024/05/02	4.2	308.18	0	0.00	309.50	4.2	11,660	0.04%
2024/04/30	3.1	322.32	2	324.50	320.50	1.1	11,552	0.01%
2024/04/29	4.5	320.78	1	323.00	321.00	3.5	11,523	0.03%
2024/04/26	4.7	314.63	5.9	316.36	315.00	-1.3	11,528	-0.01%
2024/04/25	3	307.50	4	307.50	306.00	-1	11,440	-0.01%
2024/04/24	3.3	301.19	7	301.36	304.00	-3.7	11,454	-0.03%
2024/04/23	2.6	300.48	1	297.50	297.50	1.6	11,630	0.01%
2024/04/22	9.1	297.10	2	299.00	300.00	7.1	11,707	0.06%
2024/04/19	6.5	301.61	12	301.50	298.50	-5.5	11,655	-0.05%
2024/04/18	1	308.50	5	307.60	309.00	-4	11,503	-0.03%
2024/04/17	5.2	298.39	2	299.50	300.50	3.2	11,382	0.03%
2024/04/16	8.4	296.78	1	299.00	293.00	7.4	11,428	0.07%
2024/04/15	2.3	308.66	0	0.00	308.00	2.3	11,364	0.02%
2024/04/12	3	317.03	0	0.00	317.00	3	11,250	0.03%
2024/04/11	12.2	319.25	26.1	319.89	319.50	-13.9	11,177	-0.12%
2024/04/10	3.3	330.13	0	0.00	328.00	3.3	10,983	0.03%
2024/04/09	1.1	331.91	1	335.00	334.00	0.1	10,950	0.00%
2024/04/08	1.9	337.04	7.5	339.13	334.00	-5.6	10,910	-0.05%
2024/04/03	2.1	332.79	1	332.50	332.00	1.1	10,795	0.01%
2024/04/02	3.2	336.07	2	337.00	338.00	1.2	10,773	0.01%
2024/04/01	6.4	340.13	4	337.38	334.50	2.4	10,704	0.02%
2024/03/29	34.7	348.44	7.5	346.77	341.00	27.1	10,582	0.26%
2024/03/28	4.3	343.12	3.2	345.54	342.50	1	10,405	0.01%
2024/03/27	4.3	345.72	2	349.24	341.50	2.2	10,303	0.02%
2024/03/26	9.5	347.35	28.1	346.37	343.50	-18.7	10,120	-0.18%
2024/03/25	19	359.43	6	355.32	352.50	13	9,830	0.13%
2024/03/22	16.4	352.31	33.5	355.41	358.00	-17.2	9,577	-0.18%
2024/03/21	22	332.75	20.5	332.71	338.00	1.5	8,616	0.02%
2024/03/20	3.2	318.11	3.1	317.23	316.00	0.1	8,247	0.00%
2024/03/19	3	319.14	18.2	319.15	320.00	-15.2	8,104	-0.19%
2024/03/18	1.2	305.78	1	303.56	306.00	0.1	7,874	0.00%
2024/03/15	3.4	304.26	1	306.44	303.00	2.4	7,937	0.03%
2024/03/14	0.1	311.49	1	312.48	310.50	-0.9	7,801	-0.01%
2024/03/13	0.2	314.33	1.1	314.54	314.50	-1	7,698	-0.01%
2024/03/12	3.1	314.69	4	313.37	312.50	-1	7,540	-0.01%
2024/03/11	11	308.34	12.3	308.70	308.00	-1.3	7,417	-0.02%
2024/03/08	19.3	309.31	17	309.53	312.00	2.3	7,338	0.03%
2024/03/07	2	297.86	7	298.00	297.00	-5	6,824	-0.07%
2024/03/06	0.8	294.51	2.5	295.00	295.00	-1.6	6,725	-0.02%
2024/03/05	5.5	291.00	1	291.50	290.50	4.5	6,720	0.07%
2024/03/04	2.2	295.00	1	295.00	293.50	1.2	6,654	0.02%
2024/03/01	1.2	293.04	0	0.00	293.50	1.2	6,504	0.02%
2024/02/29	0.6	292.80	3	293.00	294.50	-2.4	6,488	-0.04%
2024/02/27	2.1	291.42	0	0.00	289.00	2.1	6,458	0.03%
2024/02/26	1.2	294.50	1.1	293.89	295.00	0.1	6,412	0.00%
2024/02/23	0.9	294.11	1.1	294.00	292.50	-0.2	6,404	0.00%
2024/02/22	0.2	292.77	1	293.00	293.50	-0.8	6,351	-0.01%
2024/02/21	0.2	290.07	0.3	290.83	291.00	-0.1	6,340	0.00%
2024/02/20	0.2	293.00	1	293.50	292.50	-0.8	6,320	-0.01%
2024/02/19	1.7	293.46	1	293.00	292.00	0.7	6,335	0.01%
2024/02/16	0	0.00	6	290.92	291.50	-6	6,385	-0.09%
2024/02/15	3.7	287.37	1.1	290.88	284.50	2.6	6,357	0.04%
2024/02/05	0.1	285.18	0	0.00	287.50	0.1	6,132	0.00%
2024/02/02	1.1	286.09	0	0.00	286.00	1.1	6,115	0.02%
2024/02/01	0.7	284.57	5	284.00	285.00	-4.3	6,110	-0.07%
2024/01/31	3.4	281.52	0	0.00	280.00	3.4	6,117	0.06%
2024/01/30	3.2	286.17	0	0.00	286.00	3.2	5,976	0.05%
2024/01/26	0	288.50	1	287.50	287.50	-1	6,080	-0.02%
2024/01/25	4.1	284.76	2	284.25	284.00	2.1	6,156	0.03%
2024/01/24	2	291.24	0	0.00	289.00	2	6,165	0.03%
2024/01/23	0.1	293.00	0	0.00	293.50	0.1	6,207	0.00%
2024/01/22	4.3	290.18	0	0.00	291.00	4.3	6,166	0.07%
2024/01/19	5.2	284.95	0	0.00	285.00	5.2	6,104	0.09%
2024/01/18	4.2	279.68	0	0.00	277.00	4.2	6,107	0.07%
2024/01/17	6.2	282.43	0	0.00	279.50	6.2	6,057	0.10%
2024/01/16	6.5	289.75	0	0.00	289.50	6.5	5,892	0.11%
2024/01/15	0	296.89	0	0.00	295.50	0	5,752	0.00%
2024/01/12	0.4	294.15	0	0.00	293.50	0.4	5,865	0.01%
2024/01/11	0.1	294.73	0	0.00	293.00	0.1	5,862	0.00%
2024/01/10	8.1	290.02	0	0.00	291.00	8.1	5,843	0.14%
2024/01/09	6.1	299.11	0	0.00	295.50	6.1	5,702	0.11%
2024/01/05	0	306.00	1	307.50	304.50	-1	5,659	-0.02%
2024/01/04	0.1	305.07	0	0.00	304.00	0.1	5,688	0.00%
2024/01/03	2	305.50	0.3	306.00	304.50	1.7	5,779	0.03%
2024/01/02	2.4	309.86	0	0.00	310.00	2.4	5,754	0.04%
2023/12/29	1.6	312.22	2	312.75	313.50	-0.4	5,791	-0.01%
2023/12/28	4.9	313.60	2	314.00	313.00	2.9	5,826	0.05%
2023/12/27	0	313.00	2.8	312.82	313.00	-2.8	5,883	-0.05%
2023/12/26	1	310.50	3	310.50	310.50	-2	5,907	-0.03%
2023/12/25	4	307.00	0	0.00	306.50	4	5,903	0.07%
2023/12/21	0	305.00	0	0.00	303.50	0	6,072	0.00%
2023/12/20	2	305.50	1	307.00	305.50	1	6,150	0.02%
2023/12/19	1.1	302.61	0	0.00	302.50	1.1	6,138	0.02%
2023/12/18	2.1	309.23	0	0.00	307.00	2.1	6,178	0.03%
2023/12/15	0.9	315.06	4	315.63	313.00	-3.1	6,146	-0.05%
2023/12/14	0	305.00	0	0.00	305.50	0	6,008	0.00%
2023/12/13	2	301.77	0	0.00	303.00	2	6,011	0.03%
2023/12/12	0.1	305.29	0	0.00	301.00	0.1	5,999	0.00%
2023/12/11	1	310.50	0	0.00	310.50	1	5,934	0.02%
2023/12/08	0.1	313.41	0	0.00	312.50	0.1	5,941	0.00%
2023/12/07	1	310.51	1	312.50	311.00	0	5,973	0.00%
2023/12/06	0.1	310.88	2	311.00	310.00	-1.9	6,025	-0.03%
2023/12/05	2.5	312.46	0.1	312.00	310.50	2.4	6,011	0.04%
2023/12/04	1.2	319.65	2	320.00	320.50	-0.8	5,951	-0.01%
2023/12/01	0.2	319.00	1	319.50	319.50	-0.8	6,001	-0.01%
2023/11/30	0.4	318.88	0	0.00	316.50	0.4	5,996	0.01%
2023/11/29	1.8	320.37	3	321.17	317.00	-1.2	5,930	-0.02%
2023/11/28	1	318.50	0.5	318.50	318.50	0.5	5,893	0.01%
2023/11/24	2	318.96	3.1	318.45	316.50	-1.1	5,880	-0.02%
2023/11/22	0.2	309.13	0	0.00	307.50	0.2	5,845	0.00%
2023/11/21	0.7	310.79	1	310.50	310.50	-0.3	5,871	-0.01%
2023/11/20	15	307.17	0	0.00	306.00	15	5,912	0.25%
2023/11/17	0	306.50	0	0.00	305.00	0	5,912	0.00%
2023/11/16	0	305.00	0.1	307.50	305.00	-0.1	5,923	0.00%
2023/11/15	1.6	307.16	0.1	307.00	306.50	1.5	5,902	0.03%
2023/11/14	0.1	299.00	0	0.00	299.50	0.1	5,918	0.00%
2023/11/13	0.1	301.84	0	0.00	299.50	0.1	5,947	0.00%
2023/11/09	0.2	302.75	0	0.00	302.00	0.2	6,035	0.00%
2023/11/08	1	301.01	1	302.50	301.00	0	6,034	0.00%
2023/11/07	0.1	306.50	0	0.00	306.00	0.1	6,042	0.00%
2023/11/06	3.2	310.66	3.1	310.84	308.00	0.1	6,106	0.00%
2023/11/03	0	303.00	0	0.00	304.00	0	6,010	0.00%
2023/11/02	0.4	296.75	0	0.00	298.50	0.4	5,943	0.01%
2023/11/01	0.1	287.40	0	0.00	287.00	0.1	5,924	0.00%
2023/10/31	1	294.89	0	0.00	290.50	1	5,931	0.02%
2023/10/30	0	297.50	0	0.00	295.00	0	6,209	0.00%
2023/10/27	0.1	298.17	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	1	299.98	1	299.00	298.00	0	6,666	0.00%
2023/10/25	1.3	306.17	0	0.00	305.50	1.3	6,654	0.02%
2023/10/24	1.1	306.54	0	0.00	308.00	1.1	6,595	0.02%
2023/10/23	1.1	310.05	0	0.00	309.50	1.1	6,543	0.02%
2023/10/20	3.1	309.51	0	0.00	309.00	3.1	6,628	0.05%
2023/10/19	0.1	316.17	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	4.1	318.51	0	0.00	317.50	4.1	6,589	0.06%
2023/10/17	1.1	324.30	0	0.00	321.50	1.1	6,551	0.02%
2023/10/16	0.2	327.00	0	0.00	325.00	0.2	6,623	0.00%
2023/10/13	1.6	330.73	0	0.00	328.50	1.6	6,669	0.02%
2023/10/12	0.1	336.00	0.5	336.50	336.00	-0.5	6,647	-0.01%
2023/10/11	16.1	339.48	2.1	339.76	338.50	14	6,721	0.21%
2023/10/06	5.1	339.48	3	339.00	337.50	2.1	6,828	0.03%
2023/10/05	3.1	339.97	0	0.00	338.00	3.1	6,899	0.04%
2023/10/04	1	329.00	0	0.00	333.00	1	6,942	0.01%
2023/10/03	2	336.53	2	336.00	336.50	0	6,933	0.00%
2023/10/02	0.1	336.00	5.3	334.55	335.50	-5.3	6,932	-0.08%
2023/09/28	0.1	326.07	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	2.5	322.37	0	0.00	323.00	2.5	7,075	0.04%
2023/09/26	6.3	328.99	1	327.00	326.50	5.3	7,120	0.07%
2023/09/25	12.1	336.52	4	335.75	336.50	8.1	7,247	0.11%
2023/09/22	0	329.30	0	0.00	328.50	0	7,260	0.00%
2023/09/21	2	323.76	5	325.70	325.00	-3	7,321	-0.04%
2023/09/20	1	331.98	1	331.00	330.50	0	7,280	0.00%
2023/09/19	3.3	329.50	1	331.50	330.50	2.3	7,372	0.03%
2023/09/18	1.1	330.68	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	0.1	341.00	1	342.00	340.00	-0.9	7,762	-0.01%
2023/09/14	1.1	338.01	1	334.50	338.00	0.1	7,877	0.00%
2023/09/13	1	328.59	0	0.00	331.50	1	8,001	0.01%
2023/09/12	3.1	331.86	1	332.00	332.50	2.1	8,360	0.03%
2023/09/11	7.1	334.67	3	333.67	331.50	4.1	8,651	0.05%
2023/09/08	3	340.01	0	0.00	340.00	3	8,860	0.03%
2023/09/07	2	344.75	0	0.00	343.00	2	9,100	0.02%
2023/09/06	3	347.66	0	0.00	345.00	3	9,296	0.03%
2023/09/05	0.1	347.50	0.1	348.50	348.50	-0.1	9,306	0.00%
2023/09/04	1	345.50	0	0.00	346.00	1	9,405	0.01%
2023/09/01	1.1	345.18	0	0.00	346.00	1.1	9,557	0.01%
2023/08/31	0.1	346.25	0	0.00	346.00	0.1	9,592	0.00%
2023/08/30	2.1	348.04	3.1	348.42	346.50	-1.1	9,628	-0.01%
2023/08/28	1.1	341.97	0	0.00	342.50	1.1	9,696	0.01%
2023/08/25	2.2	346.17	0	0.00	345.50	2.2	9,795	0.02%
2023/08/24	0.9	353.77	4.3	356.20	357.00	-3.4	9,803	-0.04%
2023/08/23	1	346.00	1	348.00	348.00	0	9,787	0.00%
2023/08/22	0	346.50	2	348.25	349.50	-2	9,963	-0.02%
2023/08/21	0	343.50	0	0.00	343.00	0	10,001	0.00%
2023/08/18	11.3	342.79	1	338.00	341.50	10.3	9,988	0.10%
2023/08/17	1.1	346.54	0	0.00	348.00	1.1	9,892	0.01%
2023/08/16	0.1	349.25	0	0.00	350.00	0.1	9,820	0.00%
2023/08/15	2.2	357.51	2	359.25	351.50	0.2	9,831	0.00%
2023/08/14	0.1	350.91	0	0.00	350.50	0.1	9,822	0.00%
2023/08/11	0.8	357.27	5.7	356.56	357.00	-4.8	9,848	-0.05%
2023/08/10	5.4	349.25	7	354.36	351.50	-1.6	9,791	-0.02%
2023/08/09	3.1	357.21	2	356.50	357.50	1.1	9,727	0.01%
2023/08/08	2.3	358.54	0	0.00	360.50	2.3	9,738	0.02%
2023/08/07	4	368.50	9.1	364.73	363.50	-5.1	9,713	-0.05%
2023/08/04	1	361.00	0.1	362.00	361.50	0.9	9,620	0.01%
2023/08/02	11.7	365.55	10.2	370.55	361.00	1.5	9,505	0.02%
2023/08/01	26.3	375.26	28	378.30	372.50	-1.7	9,159	-0.02%
2023/07/31	11	372.90	6.1	379.96	365.50	4.9	8,946	0.05%
2023/07/28	0.1	355.00	0	0.00	366.50	0.1	8,651	0.00%
2023/07/27	0	359.00	0	360.50	358.50	0	8,573	0.00%
2023/07/26	0	362.00	0	0.00	360.50	0	8,666	0.00%
2023/07/25	2	368.52	2	367.75	364.00	0	8,722	0.00%
2023/07/24	1	354.12	2	354.75	361.00	-1	8,664	-0.01%
2023/07/21	10	356.90	12	358.33	359.50	-2	8,724	-0.02%
2023/07/20	0.1	357.00	0	358.50	356.50	0.1	8,725	0.00%
2023/07/19	0.4	359.01	3	360.00	357.00	-2.6	8,726	-0.03%
2023/07/18	2.2	369.68	2	370.50	365.50	0.2	8,706	0.00%
2023/07/17	0.6	368.56	0	0.00	368.50	0.6	8,665	0.01%
2023/07/14	3.3	366.90	1	368.00	368.00	2.3	8,671	0.03%
2023/07/13	2.2	375.55	73.3	372.52	370.50	-71.1	8,592	-0.83%
2023/07/12	0.2	363.00	2.2	365.99	363.00	-2	8,481	-0.02%
2023/07/11	8	357.56	0	0.00	359.50	8	8,712	0.09%
2023/07/07	0	348.00	2	348.00	348.00	-2	8,645	-0.02%
2023/07/06	2.2	357.46	2	354.50	354.00	0.2	8,604	0.00%
2023/07/05	11.1	366.14	1.2	366.48	366.00	9.9	8,456	0.12%
2023/07/04	6.2	363.12	1	363.00	367.00	5.2	8,386	0.06%
2023/07/03	21.2	355.22	3.5	355.04	362.50	17.8	8,333	0.21%
2023/06/30	9	343.50	0	0.00	344.50	9	8,191	0.11%
2023/06/29	1.2	349.71	0.1	354.50	349.50	1.2	8,124	0.01%
2023/06/28	2.1	347.57	1.3	347.46	347.00	0.8	8,085	0.01%
2023/06/27	1.6	348.38	2	352.00	345.00	-0.4	8,099	0.00%
2023/06/26	5.2	348.32	1.1	351.56	348.00	4.1	8,031	0.05%
2023/06/21	2.1	365.02	8	363.88	364.00	-5.9	7,849	-0.08%
2023/06/20	1.2	370.21	0	0.00	369.00	1.2	7,663	0.02%
2023/06/19	8	374.13	13.1	375.39	375.50	-5	7,520	-0.07%
2023/06/16	66.5	378.65	37.3	379.18	371.50	29.3	7,356	0.40%
2023/06/15	35.8	364.95	32.6	366.87	370.00	3.2	6,961	0.05%
2023/06/14	22.9	352.29	15.9	353.44	353.00	7	6,673	0.10%
2023/06/13	1.7	337.52	7.2	342.43	343.00	-5.5	6,422	-0.09%
2023/06/12	21	333.58	24.6	340.04	336.00	-3.6	6,199	-0.06%
2023/06/09	3.4	324.34	3	325.33	323.00	0.4	6,062	0.01%
2023/06/08	2	326.75	2	330.72	325.00	0	6,008	0.00%
2023/06/07	6.1	328.51	4.7	326.81	328.50	1.4	5,959	0.02%
2023/06/06	0.1	318.50	0.2	319.00	316.00	-0.1	5,807	0.00%
2023/06/05	0	0.00	1	319.00	319.50	-1	5,826	-0.02%
2023/06/02	0.4	314.75	0	0.00	315.00	0.4	5,989	0.01%
2023/06/01	2	316.50	3	317.00	316.50	-1	5,949	-0.02%
2023/05/31	5.2	316.44	2.4	316.15	316.50	2.8	5,947	0.05%
2023/05/29	4.2	317.76	3.6	319.38	315.50	0.6	5,880	0.01%
2023/05/26	1.8	313.90	8	315.51	318.00	-6.2	5,899	-0.11%
2023/05/25	0.9	307.90	1.3	308.18	308.00	-0.5	5,791	-0.01%
2023/05/24	0	302.50	0	0.00	305.00	0	5,783	0.00%
2023/05/22	0	0.00	1.2	305.87	305.50	-1.2	5,764	-0.02%
2023/05/19	2.2	306.76	2.1	307.67	306.50	0.1	5,779	0.00%
2023/05/18	5	306.88	8.4	307.86	306.50	-3.4	5,779	-0.06%
2023/05/17	4.3	304.34	11	304.09	305.00	-6.7	5,729	-0.12%
2023/05/16	2.1	298.12	0	0.00	300.50	2.1	5,684	0.04%
2023/05/15	0	0.00	2	302.00	300.50	-2	5,704	-0.04%
2023/05/12	1	299.99	0	0.00	297.50	1	5,716	0.02%
2023/05/11	1	299.99	0	0.00	297.00	1	5,780	0.02%
2023/05/10	0.2	302.42	2	304.75	301.50	-1.8	5,829	-0.03%
2023/05/09	1.3	303.67	0	0.00	304.00	1.3	5,846	0.02%
2023/05/08	0	0.00	3	305.50	305.50	-3	5,872	-0.05%
2023/05/05	1.5	302.84	1	302.98	303.00	0.4	5,953	0.01%
2023/05/04	2.7	302.22	3	304.50	304.00	-0.4	6,033	-0.01%
2023/05/03	0.2	298.50	0	0.00	298.50	0.2	6,051	0.00%
2023/05/02	0.3	297.86	0	299.50	298.00	0.2	6,157	0.00%
2023/04/28	3	296.50	0	0.00	300.00	3	6,268	0.05%
2023/04/27	0	298.50	0	0.00	295.50	0	6,235	0.00%
2023/04/26	0.1	294.67	0	0.00	294.00	0.1	6,241	0.00%
2023/04/25	3.4	297.25	0	0.00	297.00	3.4	6,177	0.06%
2023/04/24	0	302.07	0	0.00	302.50	0	6,173	0.00%
2023/04/21	0.2	302.75	1	304.50	303.00	-0.8	6,200	-0.01%
2023/04/20	0.2	308.00	0	0.00	306.50	0.2	6,150	0.00%
2023/04/19	3	305.67	2.1	309.71	305.50	0.9	6,182	0.01%
2023/04/18	3.5	309.51	0.6	310.58	307.50	2.9	6,219	0.05%
2023/04/17	6.3	311.63	3.2	312.29	310.00	3	6,239	0.05%
2023/04/14	8.3	314.29	22.2	314.47	314.50	-13.9	6,200	-0.22%
2023/04/13	2	298.72	4.4	299.86	300.50	-2.4	5,923	-0.04%
2023/04/12	2	299.77	2.3	301.30	298.50	-0.3	5,907	0.00%
2023/04/11	2.4	297.66	2	298.50	299.00	0.4	5,890	0.01%
2023/04/10	1.1	295.05	0	0.00	295.00	1.1	5,858	0.02%
2023/04/07	0.1	295.00	0	0.00	294.00	0.1	5,841	0.00%
2023/04/06	2	294.25	0	0.00	294.50	2	5,812	0.03%
2023/03/31	1	298.50	4.3	300.37	301.00	-3.3	5,773	-0.06%
2023/03/30	0.1	296.25	0	0.00	295.50	0.1	5,729	0.00%
2023/03/29	0.4	296.92	0	0.00	295.50	0.4	5,736	0.01%
2023/03/28	0.2	298.78	0.1	301.00	298.50	0.1	5,722	0.00%
2023/03/27	0.3	298.50	1.3	300.19	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	3	299.01	300.50	-3	5,686	-0.05%
2023/03/23	0.1	295.00	0	0.00	294.50	0.1	5,641	0.00%
2023/03/22	0.1	294.50	3	295.17	295.00	-3	5,693	-0.05%
2023/03/21	0.1	292.50	2	293.50	293.00	-1.9	5,745	-0.03%
2023/03/20	1	287.50	0	0.00	287.50	1	5,733	0.02%
2023/03/17	0.1	288.00	0	0.00	286.50	0.1	5,758	0.00%
2023/03/16	0.2	288.00	0	0.00	286.50	0.2	5,757	0.00%
2023/03/15	2.1	288.05	5	290.50	289.00	-3	5,803	-0.05%
2023/03/14	6.1	285.18	0	0.00	285.00	6.1	5,821	0.11%
2023/03/13	0.1	287.50	0	0.00	292.00	0.1	5,739	0.00%
2023/03/10	3	289.84	0	0.00	290.00	3	5,743	0.05%
2023/03/09	1	295.50	1	299.00	295.50	0	5,756	0.00%
2023/03/08	2.3	299.23	1.1	301.85	298.50	1.2	5,826	0.02%
2023/03/07	8	301.50	10.2	303.42	301.50	-2.2	5,820	-0.04%
2023/03/06	1	290.50	0	0.00	290.00	1	5,662	0.02%
2023/03/03	1.2	289.57	1	290.00	288.00	0.2	5,664	0.00%
2023/03/02	0.1	288.00	1	289.00	289.50	-0.9	5,714	-0.02%
2023/03/01	1.2	282.96	0	0.00	289.50	1.2	5,716	0.02%
2023/02/24	1.2	288.47	0	0.00	286.50	1.2	5,699	0.02%
2023/02/23	3.4	290.49	1	291.00	290.00	2.4	5,649	0.04%
2023/02/22	3.4	291.07	0	0.00	290.00	3.4	5,588	0.06%
2023/02/21	0.1	297.41	1	294.53	297.50	-0.9	5,550	-0.02%
2023/02/20	1	295.00	0	296.00	295.00	1	5,656	0.02%
2023/02/16	1	297.00	4.3	297.59	299.00	-3.3	5,823	-0.06%
2023/02/15	0.1	293.50	0	0.00	293.00	0.1	5,936	0.00%
2023/02/14	0.1	294.50	0.3	295.00	294.00	-0.2	5,917	0.00%
2023/02/13	0.1	294.50	0	0.00	294.00	0.1	5,943	0.00%
2023/02/10	0	0.00	1	294.50	294.00	-1	5,965	-0.02%
2023/02/09	2.1	291.32	1	292.50	292.00	1.1	5,975	0.02%
2023/02/08	3	296.00	0	0.00	296.00	3	5,896	0.05%
2023/02/07	0.1	296.00	3	300.00	296.00	-3	5,855	-0.05%
2023/02/06	3	297.00	3	299.33	297.00	0	5,927	0.00%
2023/02/03	2	301.75	54	298.43	301.50	-52	5,966	-0.87%
2023/02/02	13.1	296.66	23.1	297.34	298.00	-10	5,943	-0.17%
2023/02/01	0	0.00	4	292.25	294.50	-4	5,918	-0.07%
2023/01/31	5	288.30	1	290.50	289.00	4	5,901	0.07%
2023/01/30	7.1	288.27	2.4	289.54	288.50	4.7	5,870	0.08%
2023/01/17	4	285.75	2	286.00	286.00	2	5,796	0.03%
2023/01/13	0.1	278.89	0	0.00	277.50	0.1	5,821	0.00%
2023/01/12	1.2	279.91	0	0.00	277.00	1.2	5,840	0.02%
2023/01/11	4.4	285.23	0	0.00	286.00	4.4	5,798	0.08%
2023/01/10	10	285.40	0	0.00	283.50	10	5,843	0.17%
2023/01/09	3.1	278.73	0	282.00	283.00	3.1	5,912	0.05%
2023/01/06	2.3	273.57	0	0.00	272.00	2.3	5,888	0.04%
2023/01/05	3.3	280.33	0	0.00	278.50	3.3	5,870	0.06%
2023/01/04	4	283.88	1	284.00	284.00	3	5,910	0.05%
2023/01/03	1	284.00	1	285.50	285.50	0	6,007	0.00%
2022/12/30	2.1	287.93	0	0.00	286.50	2.1	6,022	0.03%
2022/12/29	2	279.50	1	281.50	281.00	1	6,145	0.02%
2022/12/28	4	282.50	0	0.00	282.50	4	6,219	0.06%
2022/12/27	0.1	285.00	0	0.00	284.00	0.1	6,224	0.00%
2022/12/26	0	282.08	0	0.00	282.00	0	6,244	0.00%
2022/12/23	0.2	280.70	0	0.00	281.00	0.2	6,314	0.00%
2022/12/22	1.2	284.67	0	0.00	286.50	1.2	6,337	0.02%
2022/12/21	0	284.50	1	281.50	283.50	-1	6,394	-0.02%
2022/12/20	1.3	285.48	0	0.00	283.00	1.3	6,408	0.02%
2022/12/16	1.1	289.57	0	0.00	291.00	1.1	6,428	0.02%
2022/12/14	7.1	293.49	4.3	294.21	295.50	2.8	6,367	0.04%
2022/12/13	3.3	292.82	0	0.00	291.50	3.3	6,326	0.05%
2022/12/12	4.2	292.49	0	0.00	293.50	4.2	6,268	0.07%
2022/12/09	2.6	296.11	0	0.00	294.50	2.6	6,337	0.04%
2022/12/08	0	0.00	5.1	294.50	294.50	-5.1	6,341	-0.08%
2022/12/07	10.1	295.04	0	0.00	294.50	10.1	6,355	0.16%
2022/12/06	0	0.00	1	301.00	301.00	-1	6,334	-0.02%
2022/12/05	6	303.58	0	0.00	302.50	6	6,325	0.09%
2022/12/02	1	302.50	2	304.50	305.00	-1	6,404	-0.02%
2022/12/01	2	303.50	7	304.00	305.00	-5	6,403	-0.08%
2022/11/30	2	299.75	0	0.00	302.00	2	6,349	0.03%
2022/11/28	1.1	293.00	1	292.00	293.00	0.1	6,246	0.00%
2022/11/25	1	302.00	0	0.00	302.00	1	6,239	0.02%
2022/11/24	1	297.50	12	300.21	302.00	-11	6,203	-0.18%
2022/11/23	2	295.25	5	296.00	295.50	-3	6,181	-0.05%
2022/11/21	0	291.50	1	293.00	293.50	-1	6,198	-0.02%
2022/11/18	0	0.00	1.2	291.96	293.00	-1.2	6,158	-0.02%
2022/11/17	0.1	289.00	0.3	288.00	292.00	-0.2	6,157	0.00%
2022/11/16	0.1	287.95	0	0.00	288.50	0.1	6,191	0.00%
2022/11/15	0	0.00	6	288.76	293.00	-6	6,108	-0.10%
2022/11/14	1	286.00	4.1	286.61	285.50	-3.1	5,980	-0.05%
2022/11/11	2	283.25	13.3	281.13	283.50	-11.3	5,919	-0.19%
2022/11/10	0	271.00	0	0.00	271.00	0	5,787	0.00%
2022/11/09	0	0.00	0	272.00	274.00	0	5,787	0.00%
2022/11/08	0	0.00	10.1	274.99	274.00	-10.1	5,811	-0.17%
2022/11/07	0	0.00	1.1	271.48	273.00	-1.1	5,827	-0.02%
2022/11/04	0	0.00	1	269.01	269.50	-1	5,873	-0.02%
2022/11/03	0	267.00	0	0.00	267.00	0	5,942	0.00%
2022/11/02	1	269.00	1.2	265.07	268.50	-0.2	5,982	0.00%
2022/10/31	0.1	257.00	2	257.00	257.50	-2	5,861	-0.03%
2022/10/28	1	258.10	0	0.00	258.00	1	5,930	0.02%
2022/10/27	0	258.00	0	0.00	258.00	0	5,946	0.00%
2022/10/26	1.1	255.04	0	0.00	256.00	1.1	6,026	0.02%
2022/10/25	1.1	258.14	0	0.00	259.50	1.1	5,989	0.02%
2022/10/24	10	270.00	0	268.50	268.50	10	5,924	0.17%
2022/10/21	2	270.49	1	267.00	267.00	1	6,001	0.02%
2022/10/20	0	0.00	0	266.00	265.50	0	5,987	0.00%
2022/10/19	0	0.00	0.1	266.00	268.00	-0.1	5,926	0.00%
2022/10/18	1	271.99	1.1	274.83	272.50	-0.1	5,938	0.00%
2022/10/17	0	0.00	0.1	268.50	268.50	-0.1	5,911	0.00%
2022/10/14	1	268.97	0	0.00	266.00	1	5,871	0.02%
2022/10/13	2.1	267.45	2.1	268.49	268.00	0.1	5,867	0.00%
2022/10/12	0	0.00	4.2	273.21	272.00	-4.2	5,811	-0.07%
2022/10/11	2.1	264.10	1	266.00	264.50	1.1	5,770	0.02%
2022/10/07	1	278.50	1.1	276.86	275.00	-0.1	5,720	0.00%
2022/10/06	0	0.00	3.3	278.92	278.50	-3.3	5,778	-0.06%
2022/10/05	3	269.50	1	269.46	269.50	2	5,777	0.03%
2022/10/04	0	0.00	0.1	257.00	258.50	-0.1	5,738	0.00%
2022/09/29	0	0.00	1	250.50	252.50	-1	5,831	-0.02%
2022/09/28	0.1	254.00	3	253.50	252.00	-3	5,843	-0.05%
2022/09/22	0	0.00	1	270.00	270.00	-1	5,978	-0.02%
2022/09/21	1	269.50	0	271.00	267.00	1	6,024	0.02%
2022/09/20	0	0.00	0	270.00	271.00	0	6,062	0.00%
2022/09/19	1	267.00	0	0.00	269.00	1	6,091	0.02%
2022/09/16	1	268.00	1	264.50	264.50	0	6,157	0.00%
2022/09/15	0	0.00	0	269.00	270.50	0	6,167	0.00%
2022/09/13	0	268.50	0	0.00	269.00	0	6,135	0.00%
2022/09/12	1	270.50	1	270.00	270.00	0	6,119	0.00%
2022/09/08	1	267.50	7.9	265.89	268.00	-6.9	6,155	-0.11%
2022/09/07	0.1	255.25	0	0.00	257.00	0.1	6,129	0.00%
2022/09/05	0.1	258.00	0	0.00	255.50	0.1	6,141	0.00%
2022/09/02	0.2	255.62	0	0.00	255.00	0.2	6,164	0.00%
2022/09/01	3.2	258.58	0	0.00	258.50	3.2	6,131	0.05%
2022/08/30	0.1	264.00	0	0.00	264.00	0.1	6,027	0.00%
2022/08/29	2.1	261.29	0	0.00	262.50	2.1	6,025	0.04%
2022/08/25	0	0.00	1	267.03	268.00	-1	5,937	-0.02%
2022/08/24	1	267.00	0	0.00	267.00	1	5,926	0.02%
2022/08/23	1.1	266.00	1	267.00	266.00	0.1	5,986	0.00%
2022/08/22	0.1	269.00	0	269.50	269.50	0	5,968	0.00%
2022/08/19	0.2	271.00	0	0.00	272.50	0.2	5,988	0.00%
2022/08/17	0	271.50	5	272.50	272.50	-5	6,006	-0.08%
2022/08/16	2	271.50	0	0.00	272.50	2	5,963	0.03%
2022/08/15	0	0.00	4	272.75	274.00	-4	5,951	-0.07%
2022/08/12	2	266.00	3	267.17	267.00	-1	5,913	-0.02%
2022/08/11	1	267.00	1	271.98	272.50	0	5,864	0.00%
2022/08/10	3	267.83	1.1	270.00	272.00	1.9	5,811	0.03%
2022/08/09	0	0.00	1	265.46	265.00	-1	5,751	-0.02%
2022/08/08	0	0.00	3.2	264.24	264.50	-3.2	5,692	-0.06%
2022/08/05	0	0.00	5.1	263.58	262.50	-5.1	5,722	-0.09%
2022/08/04	5	260.40	2	262.23	261.00	3	5,712	0.05%
2022/08/03	0	0.00	1	264.00	264.00	-1	5,587	-0.02%
2022/08/02	1	255.00	0	0.00	258.50	1	5,541	0.02%
2022/08/01	3	259.50	3	258.50	258.50	0	5,448	0.00%
2022/07/29	6	258.83	2	257.51	258.00	4	5,489	0.07%
2022/07/28	3	260.33	5.1	262.68	262.00	-2.1	5,405	-0.04%
2022/07/27	0	0.00	0	252.50	254.00	0	5,264	0.00%
2022/07/26	0	0.00	0	248.00	249.00	0	5,243	0.00%
2022/07/25	0	0.00	0	249.45	250.50	0	5,270	0.00%
2022/07/22	0	247.00	0	247.00	248.00	0	5,269	0.00%
2022/07/21	1	249.00	1.2	249.91	250.00	-0.2	5,285	0.00%
2022/07/20	0	0.00	0.3	248.90	249.00	-0.3	5,328	0.00%
2022/07/19	0	0.00	2.1	245.95	246.00	-2.1	5,358	-0.04%
2022/07/18	1	246.00	1.2	244.57	245.00	-0.2	5,388	0.00%
2022/07/15	2	244.50	4.1	244.51	245.00	-2.1	5,331	-0.04%
2022/07/14	0	0.00	1.1	239.50	239.50	-1.1	5,273	-0.02%
2022/07/13	2	237.50	3.6	239.79	239.50	-1.6	5,153	-0.03%
2022/07/12	0.1	230.00	1.1	230.62	231.00	-1	5,004	-0.02%
2022/07/11	0	0.00	1	229.50	229.50	-1	4,953	-0.02%
2022/07/08	2	223.25	3.1	226.20	227.50	-1.1	4,938	-0.02%
2022/07/07	0	0.00	2	221.25	221.00	-2	4,883	-0.04%
2022/07/06	0.3	212.81	1	213.00	210.50	-0.7	4,852	-0.02%
2022/07/05	1	219.50	1	224.00	220.50	0	4,823	0.00%
2022/07/04	1	217.00	1	219.00	219.00	0	4,779	0.00%
2022/07/01	3.2	221.97	1.2	224.28	221.50	2	4,772	0.04%
2022/06/30	0	222.00	0	0.00	221.50	0	4,734	0.00%
2022/06/29	2.1	226.47	0	0.00	227.50	2.1	4,712	0.04%
2022/06/28	1.1	236.00	0	0.00	236.00	1.1	4,659	0.02%
2022/06/27	2	239.00	0.1	236.50	236.50	2	4,642	0.04%
2022/06/24	2	239.00	3.2	239.00	239.00	-1.2	4,593	-0.03%
2022/06/23	0	0.00	1.5	232.40	234.00	-1.5	4,512	-0.03%
2022/06/22	1	227.50	0	226.50	226.50	1	4,468	0.02%
2022/06/21	0	0.00	3.1	228.05	232.50	-3.1	4,482	-0.07%
2022/06/20	0	0.00	0.1	221.00	220.00	-0.1	4,455	0.00%
2022/06/17	1	224.00	0.1	227.50	227.00	1	4,446	0.02%
2022/06/16	1	227.50	1.1	228.88	227.50	-0.1	4,419	0.00%
2022/06/15	1	224.00	0	0.00	225.00	1	4,488	0.02%
2022/06/14	0	0.00	0	229.00	228.50	0	4,547	0.00%
2022/06/13	1.1	231.07	1.1	228.98	228.00	0.1	4,603	0.00%
2022/06/10	0	0.00	1.1	236.10	237.00	-1.1	4,633	-0.02%
2022/06/09	1.2	234.25	0	0.00	235.00	1.2	4,652	0.03%
2022/06/07	1	233.98	0	0.00	233.00	1	4,895	0.02%
2022/06/06	1.1	233.50	1	237.10	239.00	0	4,910	0.00%
2022/06/02	1	238.00	0.1	237.00	236.50	1	5,069	0.02%
2022/06/01	0	0.00	0	241.00	241.50	0	5,167	0.00%
2022/05/31	0	0.00	0.1	240.00	241.50	-0.1	5,179	0.00%
2022/05/30	0	0.00	0.1	238.00	238.50	-0.1	5,154	0.00%
2022/05/27	1.1	229.07	1	228.62	231.50	0	5,161	0.00%
2022/05/26	0	0.00	1.1	224.95	224.00	-1.1	5,214	-0.02%
2022/05/24	3.1	221.22	0	0.00	220.00	3.1	5,433	0.06%
2022/05/23	0	0.00	0.1	226.00	225.00	-0.1	5,443	0.00%
2022/05/20	2	227.00	3.1	225.85	226.50	-1.1	5,468	-0.02%
2022/05/19	4	223.00	1.1	221.52	222.00	3	5,431	0.05%
2022/05/18	0	0.00	1.1	229.64	231.00	-1.1	5,396	-0.02%
2022/05/17	0	0.00	1.1	225.52	225.00	-1.1	5,392	-0.02%
2022/05/16	1	222.50	1.1	226.81	223.00	-0.1	5,391	0.00%
2022/05/13	0	0.00	1.1	218.69	221.00	-1.1	5,479	-0.02%
2022/05/12	0.1	219.96	0.1	218.50	218.50	0	5,516	0.00%
2022/05/11	2	223.75	0.1	224.00	223.50	2	5,557	0.04%
2022/05/10	0.1	225.08	0.1	227.50	226.50	0.1	5,575	0.00%
2022/05/09	0.1	229.50	2.1	229.29	230.00	-2	5,570	-0.04%
2022/05/06	2.1	234.69	0	235.50	234.00	2.1	5,644	0.04%
2022/05/05	0.1	241.15	0	0.00	241.00	0.1	5,662	0.00%
2022/05/04	1.1	240.62	0	0.00	241.00	1.1	5,679	0.02%
2022/05/03	0.1	243.00	0	0.00	242.50	0.1	5,723	0.00%
2022/04/27	1.1	245.00	1	247.00	245.00	0.1	5,696	0.00%
2022/04/26	1	243.00	3	245.83	252.00	-2	5,658	-0.04%
2022/04/25	1.3	237.54	1	237.00	236.50	0.3	5,558	0.00%
2022/04/22	10.3	247.29	0	0.00	246.00	10.3	5,492	0.19%
2022/04/20	0	0.00	1	250.50	251.00	-1	5,559	-0.02%
2022/04/19	1	249.00	0	0.00	247.50	1	5,593	0.02%
2022/04/18	1.5	248.33	0	0.00	247.50	1.5	5,687	0.03%
2022/04/15	0.2	250.05	0	0.00	249.50	0.2	5,744	0.00%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	2.1	255.99	0	0.00	250.50	2.1	6,165	0.03%
2022/04/08	2.1	261.00	2	262.00	261.00	0.1	6,171	0.00%
2022/04/06	0.1	264.01	0	0.00	263.50	0.1	6,089	0.00%
2022/03/31	1	267.50	0	267.50	268.50	1	6,046	0.02%
2022/03/30	0	0.00	2	266.02	268.00	-2	6,023	-0.03%
2022/03/28	0.1	264.51	3	263.50	265.00	-2.9	5,983	-0.05%
2022/03/25	0	0.00	1.5	268.34	268.00	-1.5	5,976	-0.02%
2022/03/24	0	0.00	3	265.01	266.50	-3	5,949	-0.05%
2022/03/23	1	263.00	0	264.50	264.50	1	5,966	0.02%
2022/03/22	0	0.00	0	262.50	262.00	0	6,010	0.00%
2022/03/21	0	0.00	1	262.99	261.00	-1	6,015	-0.02%
2022/03/18	1	256.00	0	0.00	256.00	1	5,994	0.02%
2022/03/17	0	0.00	4.7	259.70	260.50	-4.7	5,919	-0.08%
2022/03/16	0.3	250.00	0	0.00	249.00	0.3	5,902	0.01%
2022/03/15	0	0.00	1	252.00	251.50	-1	5,896	-0.02%
2022/03/14	0	259.00	0	0.00	257.50	0	5,859	0.00%
2022/03/11	3	263.17	3	259.51	262.00	0	5,846	0.00%
2022/03/10	0	255.00	0	0.00	254.50	0	5,727	0.00%
2022/03/09	0	240.50	1	242.96	241.50	-1	5,639	-0.02%
2022/03/08	2.5	237.90	0	0.00	235.50	2.5	5,627	0.05%
2022/03/07	1.1	247.12	1	249.00	247.00	0.1	5,457	0.00%
2022/03/04	0.1	254.66	13	255.50	254.50	-12.9	5,476	-0.24%
2022/03/02	0.1	257.50	0	0.00	255.00	0.1	5,469	0.00%
2022/03/01	1	251.50	1	250.00	256.50	0	5,442	0.00%
2022/02/25	6.2	249.03	1	247.50	246.50	5.2	5,352	0.10%
2022/02/24	1.2	253.28	10	254.00	253.50	-8.8	5,188	-0.17%
2022/02/23	0.2	260.11	1	260.50	259.00	-0.8	5,124	-0.02%
2022/02/22	1.1	256.12	0	0.00	257.00	1.1	5,131	0.02%
2022/02/21	0	0.00	0	260.00	260.00	0	5,160	0.00%
2022/02/18	0	263.00	0	0.00	261.50	0	5,237	0.00%
2022/02/17	4.2	260.54	0	262.00	261.00	4.2	5,306	0.08%
2022/02/16	3.3	258.58	0	0.00	258.50	3.3	5,301	0.06%
2022/02/15	6.2	254.20	1	254.00	253.50	5.2	5,291	0.10%
2022/02/14	4.5	258.03	0	0.00	256.00	4.5	5,230	0.09%
2022/02/11	0.4	267.21	0	267.50	265.50	0.3	5,213	0.01%
2022/02/10	2.2	268.62	0	0.00	269.50	2.2	5,211	0.04%
2022/02/09	4	269.51	0	0.00	269.50	4	5,236	0.08%
2022/02/08	1.1	270.55	0.1	271.50	269.00	1	5,328	0.02%
2022/02/07	0	273.00	0	273.00	271.00	0	5,302	0.00%
2022/01/26	0.1	270.00	0	0.00	268.00	0.1	5,277	0.00%
2022/01/25	0.4	268.55	0	0.00	269.00	0.4	5,366	0.01%
2022/01/24	1	269.50	0	270.00	272.00	1	5,462	0.02%
2022/01/19	0.1	275.00	0	0.00	275.00	0.1	5,660	0.00%
2022/01/18	0.1	274.00	1	275.50	274.00	-1	5,689	-0.02%
2022/01/14	3.4	270.47	0	0.00	271.50	3.4	5,829	0.06%
2022/01/13	2.1	278.03	0	0.00	277.00	2.1	5,810	0.04%
2022/01/12	3	280.84	2	289.50	282.00	1	5,855	0.02%
2022/01/11	5	286.90	5	287.60	287.00	0	5,922	0.00%
2022/01/10	2.1	280.52	0	284.00	283.50	2.1	5,990	0.03%
2022/01/07	6.3	283.10	10.1	286.23	283.00	-3.8	6,036	-0.06%
2022/01/06	6	290.00	5	287.51	291.00	1	6,082	0.02%
2022/01/05	7.1	291.98	3	291.66	290.50	4.1	6,030	0.07%
2022/01/04	8	293.94	17.2	294.28	297.00	-9.2	5,941	-0.15%
2022/01/03	4	280.13	5.1	280.59	282.00	-1.1	5,736	-0.02%
2021/12/30	0	276.50	0	275.50	275.00	0	5,703	0.00%
2021/12/29	0	0.00	0.3	277.98	278.00	-0.3	5,763	-0.01%
2021/12/28	0	0.00	1	276.01	277.50	-1	5,852	-0.02%
2021/12/27	0	0.00	0	275.50	275.50	0	5,913	0.00%
2021/12/24	0	0.00	0.1	270.83	270.50	-0.1	5,941	0.00%
2021/12/23	0	0.00	0	270.00	270.00	0	6,021	0.00%
2021/12/22	0	267.00	0	266.50	265.50	0	6,077	0.00%
2021/12/21	0	0.00	1	266.50	266.00	-1	6,143	-0.02%
2021/12/20	3	264.00	2	268.50	264.00	1	6,207	0.02%
2021/12/16	0	267.75	0	268.50	266.00	0	6,256	0.00%
2021/12/15	1.2	267.00	0	268.00	267.50	1.2	6,311	0.02%
2021/12/13	0	270.00	2.1	269.47	270.00	-2.1	6,378	-0.03%
2021/12/10	1	272.50	3.1	271.83	271.00	-2.1	6,400	-0.03%
2021/12/09	6	266.50	11	267.32	269.00	-5	6,351	-0.08%
2021/12/08	3.2	265.20	0	0.00	261.00	3.2	6,361	0.05%
2021/12/07	0.1	261.00	1	264.00	263.00	-0.9	6,367	-0.01%
2021/12/06	1	260.00	0	261.50	261.00	1	6,362	0.02%
2021/12/03	0.2	261.00	1	262.50	261.50	-0.8	6,370	-0.01%
2021/12/02	0	0.00	1	261.50	261.50	-1	6,385	-0.02%
2021/12/01	0	258.00	0	0.00	258.00	0	6,380	0.00%
2021/11/30	2.2	257.32	0	0.00	256.00	2.2	6,421	0.03%
2021/11/29	0.2	254.25	0	0.00	253.50	0.2	6,344	0.00%
2021/11/26	3	253.34	0	0.00	252.00	3	6,397	0.05%
2021/11/24	0	257.00	0	0.00	256.00	0	6,515	0.00%
2021/11/23	1	255.03	2	258.00	255.00	-1	6,547	-0.01%
2021/11/22	1	259.00	0	0.00	259.00	1	6,572	0.02%
2021/11/18	1	260.01	1	259.50	260.00	0	6,633	0.00%
2021/11/17	0	260.25	0.4	260.07	261.50	-0.4	6,621	-0.01%
2021/11/16	2	255.75	0	0.00	256.00	2	6,622	0.03%
2021/11/12	1	262.00	0	0.00	261.00	1	6,832	0.01%
2021/11/11	3	260.50	0	260.50	259.00	3	6,996	0.04%
2021/11/10	0	264.50	0	0.00	265.00	0	7,023	0.00%
2021/11/09	1	266.00	2.1	265.71	266.00	-1.1	7,005	-0.02%
2021/11/08	2	258.75	3	259.67	259.50	-1	6,981	-0.01%
2021/11/05	2	259.50	4.6	259.88	262.00	-2.6	6,943	-0.04%
2021/11/04	1	255.00	5	254.20	253.50	-4	6,851	-0.06%
2021/11/03	3	247.35	7	248.29	247.00	-4	6,809	-0.06%
2021/11/02	5.1	257.20	5.1	255.55	252.00	0	6,775	0.00%
2021/11/01	10.1	256.35	5	254.00	257.50	5.1	6,677	0.08%
2021/10/29	6.1	247.10	1.1	251.23	245.00	5	6,571	0.08%
2021/10/28	1	252.50	2	248.75	252.50	-1	6,545	-0.02%
2021/10/27	2.1	243.54	0	0.00	244.50	2.1	6,488	0.03%
2021/10/26	0.1	245.67	0	0.00	244.50	0.1	6,511	0.00%
2021/10/25	0	244.00	0	0.00	242.50	0	6,487	0.00%
2021/10/22	2	244.26	0	0.00	244.00	2	6,498	0.03%
2021/10/21	2.1	255.24	3	255.83	253.00	-1	6,467	-0.01%
2021/10/20	8	254.56	9	255.67	254.50	-1	6,446	-0.02%
2021/10/19	5	255.89	5	251.90	259.00	0	6,348	0.00%
2021/10/18	1	245.50	0	0.00	249.50	1	6,260	0.02%
2021/10/15	0.1	237.83	0	0.00	240.00	0.1	6,152	0.00%
2021/10/14	2.7	240.05	1	243.00	235.50	1.7	6,115	0.03%
2021/10/13	0	0.00	1	247.00	246.50	-1	6,163	-0.02%
2021/10/12	0	248.50	0	0.00	247.00	0	6,208	0.00%
2021/10/07	2	249.25	0	0.00	248.50	2	6,677	0.03%
2021/10/06	0	246.00	1	244.00	244.50	-1	6,838	-0.01%
2021/10/05	1.1	244.97	1.2	243.92	245.00	-0.1	6,788	0.00%
2021/10/04	1.1	239.46	4	240.00	240.00	-2.9	6,716	-0.04%
2021/10/01	1.2	247.75	0	0.00	248.00	1.2	6,663	0.02%
2021/09/30	2	250.50	0.1	251.50	252.00	1.9	6,611	0.03%
2021/09/29	0.2	249.39	0	0.00	248.50	0.2	6,538	0.00%
2021/09/28	0.1	254.27	4	256.75	252.50	-3.9	6,485	-0.06%
2021/09/27	1.2	258.15	0	0.00	258.00	1.2	6,500	0.02%
2021/09/24	4	263.75	3	263.00	260.00	1	6,478	0.02%
2021/09/23	3.1	252.21	1	255.00	251.50	2.1	6,459	0.03%
2021/09/22	0.5	251.64	0	0.00	250.00	0.5	6,483	0.01%
2021/09/17	3	256.02	0	0.00	256.00	3	6,393	0.05%
2021/09/16	1	258.60	0	0.00	260.00	1	6,390	0.02%
2021/09/15	1.4	259.31	0	0.00	258.00	1.4	6,445	0.02%
2021/09/14	1	264.02	0	0.00	263.50	1	6,418	0.02%
2021/09/13	2.2	263.43	0	0.00	263.50	2.2	6,446	0.03%
2021/09/10	1	269.00	0	0.00	269.00	1	6,413	0.02%
2021/09/09	0	273.00	0	0.00	269.50	0	6,507	0.00%
2021/09/08	0.1	271.00	0	0.00	270.50	0.1	6,523	0.00%
2021/09/07	0.2	270.15	0	0.00	271.50	0.2	6,535	0.00%
2021/09/06	0	0.00	1	273.00	273.50	-1	6,572	-0.02%
2021/09/03	0	272.00	0	0.00	272.00	0	6,531	0.00%
2021/09/02	0.2	269.60	0	0.00	268.50	0.2	6,505	0.00%
2021/09/01	1.1	270.59	2	270.75	272.00	-0.9	6,509	-0.01%
2021/08/31	7.4	268.92	0	0.00	270.50	7.4	6,447	0.11%
2021/08/30	1.3	278.22	0	0.00	279.50	1.3	6,302	0.02%
2021/08/27	0.1	276.21	1	279.00	279.00	-0.9	6,324	-0.01%
2021/08/26	11	276.09	112	278.45	276.50	-101	6,330	-1.60%	大賣/
2021/08/25	30	272.98	0	0.00	277.50	30	6,329	0.47%
2021/08/24	1	268.59	0	0.00	268.00	1	6,301	0.02%
2021/08/23	20	270.25	1	269.00	270.00	19	6,332	0.30%
2021/08/20	1.1	264.15	0	0.00	263.00	1.1	6,313	0.02%
2021/08/18	10.1	265.05	0	0.00	267.00	10.1	6,264	0.16%
2021/08/17	4.5	269.22	14	269.46	262.00	-9.5	6,120	-0.16%
2021/08/13	3.1	272.71	0	0.00	274.00	3.1	5,988	0.05%
2021/08/12	5.2	278.06	1	275.50	276.50	4.2	6,034	0.07%
2021/08/11	2	278.50	0.1	280.50	280.00	2	6,028	0.03%
2021/08/10	6.1	278.84	3.1	278.52	278.00	3.1	6,107	0.05%
2021/08/09	0.2	284.07	0	0.00	281.50	0.2	6,164	0.00%
2021/08/06	0.3	286.69	0	0.00	285.00	0.3	6,230	0.01%
2021/08/05	0	287.29	0	0.00	287.00	0	6,349	0.00%
2021/08/04	31	286.36	0	0.00	286.50	31	6,560	0.47%
2021/08/03	6.1	284.57	0	0.00	287.50	6.1	6,696	0.09%
2021/08/02	9	286.23	0	289.50	287.00	9	6,630	0.14%
2021/07/30	3	287.35	1	287.50	287.00	2	6,670	0.03%
2021/07/29	1.1	292.06	0	0.00	291.50	1.1	6,744	0.02%
2021/07/28	11.4	290.50	0	0.00	292.00	11.4	6,843	0.17%
2021/07/27	3.1	293.25	1	297.96	292.00	2.1	6,954	0.03%
2021/07/26	2	301.49	0	0.00	299.00	2	7,031	0.03%
2021/07/23	0.1	304.02	1	305.50	304.00	-0.9	7,221	-0.01%
2021/07/22	2	307.99	17.2	304.12	303.00	-15.2	7,307	-0.21%
2021/07/21	1	304.98	0	0.00	306.00	1	7,336	0.01%
2021/07/20	9.3	299.73	3	298.67	300.00	6.3	7,312	0.09%
2021/07/19	10	306.70	1	313.00	308.00	9	7,352	0.12%
2021/07/16	1	319.50	7	318.79	319.50	-6	7,368	-0.08%
2021/07/15	14.1	326.07	5.2	325.50	320.50	8.9	7,429	0.12%
2021/07/14	8	320.94	15.2	316.65	323.00	-7.2	7,510	-0.10%
2021/07/13	1	312.00	9.1	307.42	307.00	-8.1	7,306	-0.11%
2021/07/12	0	299.50	2	299.00	299.50	-2	7,147	-0.03%
2021/07/09	3	294.84	2	294.76	295.00	1	7,204	0.01%
2021/07/07	0	0.00	0.1	302.12	303.50	-0.1	7,260	0.00%
2021/07/06	1.1	304.73	0	0.00	303.50	1.1	7,341	0.01%
2021/07/05	0	302.50	2.2	304.05	304.00	-2.2	7,396	-0.03%
2021/07/02	1	300.50	2	305.00	299.00	-1	7,426	-0.01%
2021/07/01	3	301.65	1	300.50	297.50	2	7,406	0.03%
2021/06/30	1	303.50	2	302.24	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	2	299.48	299.50	-2	7,513	-0.03%
2021/06/28	0	297.00	4	297.50	297.00	-4	7,553	-0.05%
2021/06/25	1.1	291.17	2.2	294.32	295.00	-1.1	7,636	-0.01%
2021/06/24	2.1	290.09	0	0.00	290.00	2.1	7,589	0.03%
2021/06/23	1	296.01	0.4	295.74	296.00	0.6	7,550	0.01%
2021/06/22	1	296.00	0	0.00	296.00	1	7,564	0.01%
2021/06/21	1	295.50	0	294.50	294.00	1	7,547	0.01%
2021/06/18	1	299.51	0.1	301.00	299.50	0.9	7,535	0.01%
2021/06/17	2	299.50	1	301.50	299.50	1	7,434	0.01%
2021/06/16	1	302.00	0	0.00	303.00	1	7,548	0.01%
2021/06/15	0	0.00	2.2	304.76	302.00	-2.2	7,627	-0.03%
2021/06/11	0	296.00	0.4	296.50	296.50	-0.4	7,614	0.00%
2021/06/09	0	295.00	0.1	295.00	295.00	-0.1	7,788	0.00%
2021/06/08	0	296.00	0.1	296.00	297.50	-0.1	7,882	0.00%
2021/06/07	0	297.00	0.1	296.50	297.00	-0.1	8,083	0.00%
2021/06/04	0	296.50	0	0.00	297.00	0	8,210	0.00%
2021/06/03	0	297.00	1	296.04	297.00	-1	8,421	-0.01%
2021/06/02	0	297.50	0.3	297.00	298.50	-0.2	8,510	0.00%
2021/06/01	1	295.99	1	295.50	297.00	0	8,612	0.00%
2021/05/31	0	0.00	1	296.00	296.00	-1	8,755	-0.01%
2021/05/28	1	291.00	0	0.00	291.50	1	8,813	0.01%
2021/05/26	0	0.00	2	290.00	290.00	-2	9,116	-0.02%
2021/05/25	0	0.00	1	288.00	290.00	-1	9,278	-0.01%
2021/05/24	0	287.50	0	0.00	285.00	0	9,379	0.00%
2021/05/21	0.1	287.18	1.3	286.30	289.00	-1.1	9,496	-0.01%
2021/05/20	2	279.75	0	281.50	281.00	2	9,525	0.02%
2021/05/19	0.1	274.55	0	0.00	273.50	0.1	9,565	0.00%
2021/05/18	0.1	274.00	1	270.54	274.50	-0.9	9,817	-0.01%
2021/05/17	0	266.50	2	268.00	266.50	-2	10,280	-0.02%
2021/05/14	3	265.68	0	0.00	266.50	3	10,532	0.03%
2021/05/13	2	268.00	1.2	269.50	264.50	0.8	10,530	0.01%
2021/05/12	4.3	262.44	3.1	257.63	265.00	1.2	10,497	0.01%
2021/05/11	4.6	275.63	1	271.00	271.00	3.6	10,427	0.03%
2021/05/10	2.2	289.71	0	0.00	287.50	2.2	10,349	0.02%
2021/05/07	10	287.51	13	290.42	293.50	-3	10,556	-0.03%
2021/05/06	5.4	281.53	0	0.00	283.00	5.4	10,604	0.05%
2021/05/05	9.6	288.58	1	287.00	283.50	8.6	10,605	0.08%
2021/05/04	3.3	295.98	2.1	291.56	291.50	1.3	10,601	0.01%
2021/05/03	1	308.00	1	306.46	306.50	0	10,520	0.00%
2021/04/29	2	304.51	5.2	308.88	302.50	-3.2	10,571	-0.03%
2021/04/28	0.2	304.00	34	303.84	305.50	-33.8	10,525	-0.32%
2021/04/27	0.1	301.00	1	300.98	302.00	-0.9	10,594	-0.01%
2021/04/26	3.1	300.42	1.8	299.11	298.00	1.3	10,649	0.01%
2021/04/23	3	296.67	0	294.00	297.00	3	11,017	0.03%
2021/04/22	46.1	294.82	36.6	295.72	293.00	9.6	11,200	0.09%
2021/04/21	10.3	302.72	0	0.00	301.00	10.3	11,269	0.09%
2021/04/20	12	310.50	18.1	307.92	307.50	-6.1	11,321	-0.05%
2021/04/19	0	0.00	1	298.50	298.00	-1	11,243	-0.01%
2021/04/16	1.3	292.93	6.1	295.65	296.50	-4.8	11,421	-0.04%
2021/04/15	0	0.00	3	293.17	295.50	-3	11,843	-0.03%
2021/04/14	3	290.67	2	293.25	291.50	1	12,150	0.01%
2021/04/13	1	292.50	2	296.25	292.00	-1	12,554	-0.01%
2021/04/12	6	294.33	0.7	296.00	291.00	5.3	12,759	0.04%
2021/04/09	1.1	299.00	2	299.00	299.00	-0.9	12,786	-0.01%
2021/04/08	0	0.00	8	297.50	297.00	-8	12,809	-0.06%
2021/04/07	2	296.50	0	0.00	298.50	2	12,818	0.02%
2021/04/06	7.1	299.27	1.1	300.88	298.00	6.1	12,773	0.05%
2021/04/01	2	293.75	13.5	295.22	295.50	-11.5	12,726	-0.09%
2021/03/31	1	289.00	1	293.50	288.00	0	12,593	0.00%
2021/03/30	6.1	291.60	2	293.00	292.50	4.1	12,538	0.03%
2021/03/29	2	288.00	0	0.00	288.00	2	12,459	0.02%
2021/03/25	1	281.50	2	282.50	284.00	-1	12,538	-0.01%
2021/03/24	0	285.00	0.1	285.00	285.50	0	12,556	0.00%
2021/03/23	1	288.50	10	287.40	288.00	-9	12,582	-0.07%
2021/03/22	1	284.00	3	287.00	287.00	-2	12,608	-0.02%
2021/03/19	4.1	284.27	0	285.00	283.00	4.1	12,739	0.03%
2021/03/18	11	288.41	2.1	289.26	288.00	8.9	12,699	0.07%
2021/03/17	0	0.00	1	283.50	284.00	-1	12,670	-0.01%
2021/03/16	1.1	283.55	2	280.25	282.00	-0.9	12,653	-0.01%
2021/03/15	1.1	279.09	0	0.00	277.50	1.1	12,623	0.01%
2021/03/12	1.1	283.84	3	282.67	282.00	-1.9	12,679	-0.01%
2021/03/11	2	273.75	11	275.11	281.50	-9	12,777	-0.07%
2021/03/10	9.1	266.95	5	269.20	265.00	4.1	12,730	0.03%
2021/03/09	8.1	262.96	4	263.75	263.50	4.1	12,665	0.03%
2021/03/08	5.1	273.05	0	0.00	270.50	5.1	12,526	0.04%
2021/03/05	4.5	275.58	2	277.00	275.00	2.5	12,528	0.02%
2021/03/04	9.2	280.01	11	279.23	281.00	-1.8	12,597	-0.01%
2021/03/03	1	287.10	3	285.67	289.00	-2	12,531	-0.02%
2021/03/02	0.1	293.00	4.1	293.72	288.00	-4	12,523	-0.03%
2021/02/26	13.7	283.81	5	280.50	280.50	8.7	12,443	0.07%
2021/02/25	4.2	292.92	2	294.25	294.50	2.2	12,163	0.02%
2021/02/24	5.1	297.04	4.1	296.28	294.00	1	12,077	0.01%
2021/02/23	0.1	299.09	41	297.99	303.00	-40.9	11,987	-0.34%
2021/02/22	2.1	300.10	0	0.00	301.00	2.1	11,955	0.02%
2021/02/19	3	300.33	2	301.00	300.00	1	11,887	0.01%
2021/02/18	10.1	307.16	7.2	307.84	306.00	3	11,834	0.02%
2021/02/17	17.3	295.61	21.1	295.83	299.50	-3.8	11,619	-0.03%
2021/02/05	4.2	279.98	0	0.00	280.50	4.2	11,080	0.04%
2021/02/04	3	287.17	1	285.50	287.00	2	10,881	0.02%
2021/02/03	9.1	288.10	2	286.00	284.00	7.1	10,819	0.07%
2021/02/02	5.3	287.98	0	0.00	286.00	5.3	10,738	0.05%
2021/02/01	4.1	283.40	6	282.92	285.00	-1.9	10,605	-0.02%
2021/01/29	7	291.07	9	292.22	282.50	-2	10,611	-0.02%
2021/01/28	9	286.00	7	283.50	287.50	2	10,465	0.02%
2021/01/27	0.1	287.70	2	287.75	287.50	-1.9	10,350	-0.02%
2021/01/26	4.3	291.27	0	0.00	289.00	4.3	10,236	0.04%
2021/01/25	3	295.50	4	295.00	295.50	-1	10,157	-0.01%
2021/01/22	5.7	291.89	5	292.30	291.00	0.7	10,248	0.01%
2021/01/21	11	296.36	0	0.00	299.00	11	10,109	0.11%
2021/01/20	4.3	294.73	3	296.67	294.50	1.3	10,044	0.01%
2021/01/19	27.1	295.71	5	295.70	294.00	22.1	9,992	0.22%
2021/01/18	13.3	287.80	7	289.21	289.50	6.3	9,867	0.06%
2021/01/15	11.2	302.60	15	299.43	299.50	-3.8	9,503	-0.04%
2021/01/14	9.3	305.03	1.2	306.92	306.00	8.1	9,217	0.09%
2021/01/13	21	312.17	1	312.00	312.50	20	8,987	0.22%
2021/01/12	13.1	316.77	7	316.57	314.00	6.1	8,809	0.07%
2021/01/11	9.1	310.93	3	312.67	313.00	6.1	8,579	0.07%
2021/01/08	24	315.33	17	312.71	310.00	7	8,383	0.08%
2021/01/07	14	303.71	11.1	308.83	316.00	2.9	7,990	0.04%
2021/01/06	15	294.63	34.1	288.91	298.00	-19.1	7,644	-0.25%
2021/01/05	69.2	275.59	24	277.15	276.50	45.2	7,261	0.62%
2021/01/04	0	264.00	3	267.83	265.00	-3	7,118	-0.04%
2020/12/31	5	262.10	2	262.00	263.00	3	7,043	0.04%
2020/12/30	0	0.00	2	258.25	260.00	-2	7,019	-0.03%
2020/12/29	1	253.00	3	255.83	255.50	-2	7,001	-0.03%
2020/12/28	3	254.66	2	253.75	254.50	1	7,092	0.01%
2020/12/25	0	0.00	5	250.10	249.00	-5	7,102	-0.07%
2020/12/24	5.1	248.50	0.1	249.00	247.50	5	7,141	0.07%
2020/12/23	1.1	247.57	1	248.00	248.00	0.1	7,158	0.00%
2020/12/22	3	247.33	0	249.00	247.00	3	7,235	0.04%
2020/12/21	0	0.00	6	252.67	258.00	-6	7,255	-0.08%
2020/12/18	0.1	248.00	0	0.00	248.00	0.1	7,213	0.00%
2020/12/17	0.1	247.55	0	0.00	247.00	0.1	7,157	0.00%
2020/12/16	1	246.00	1	249.50	248.00	0	7,098	0.00%
2020/12/15	3.1	243.57	1	245.50	245.50	2.1	7,097	0.03%
2020/12/11	4	246.50	1	250.50	250.50	3	6,871	0.04%
2020/12/10	2.1	247.48	0	0.00	248.00	2.1	6,838	0.03%
2020/12/09	3	250.83	0	0.00	251.00	3	6,814	0.04%
2020/12/08	0	0.00	2	247.50	249.00	-2	6,771	-0.03%
2020/12/07	14.1	254.42	8	255.50	250.00	6.1	6,635	0.09%
2020/12/04	2	245.00	2	243.00	247.00	0	6,466	0.00%
2020/12/03	1	233.50	0	0.00	237.00	1	6,338	0.02%
2020/12/02	1	227.50	4	231.00	232.00	-3	6,322	-0.05%
2020/12/01	5	227.00	5	227.50	227.00	0	6,360	0.00%
2020/11/30	6	221.83	1	227.00	224.50	5	6,277	0.08%
2020/11/27	1	217.00	9	220.89	220.00	-8	6,122	-0.13%
2020/11/26	1	214.50	4	215.38	216.00	-3	6,102	-0.05%
2020/11/25	3	207.50	3	209.50	207.50	0	6,072	0.00%
2020/11/24	8	208.75	0	0.00	209.50	8	6,033	0.13%
2020/11/23	4	212.75	3	210.17	212.00	1	6,041	0.02%
2020/11/20	2	207.50	2	208.00	209.00	0	5,974	0.00%
2020/11/19	1	204.50	3	206.67	208.00	-2	5,955	-0.03%
2020/11/18	1	201.50	1	203.50	203.00	0	5,913	0.00%
2020/11/17	0	0.00	5	204.50	205.50	-5	6,011	-0.08%
2020/11/16	5	200.70	0	0.00	202.00	5	6,079	0.08%
2020/11/13	3	200.33	0	0.00	200.50	3	6,028	0.05%
2020/11/12	0	0.00	7.5	200.36	202.00	-7.5	6,023	-0.12%
2020/11/11	1	196.00	1	196.00	195.00	0	5,885	0.00%
2020/11/10	4	193.25	0	0.00	193.00	4	5,866	0.07%
2020/11/09	0	0.00	1	198.00	197.50	-1	5,906	-0.02%
2020/11/06	0	0.00	14	194.29	194.50	-14	6,009	-0.23%
2020/11/05	3.3	188.98	0	0.00	189.50	3.3	5,996	0.06%
2020/11/04	0	0.00	3	190.50	192.00	-3	5,991	-0.05%
2020/11/03	0	0.00	1	188.00	188.00	-1	6,046	-0.02%
2020/11/02	11	185.41	0	0.00	188.00	11	6,107	0.18%
2020/10/30	7	191.00	0	0.00	190.00	7	6,184	0.11%
2020/10/29	8	195.19	0	0.00	195.00	8	6,153	0.13%
2020/10/28	1	202.50	3	201.50	200.50	-2	6,284	-0.03%
2020/10/27	0	0.00	10	199.65	203.00	-10	6,435	-0.16%
2020/10/26	0	0.00	3.5	195.57	194.50	-3.5	6,622	-0.05%
2020/10/23	2	193.00	0	0.00	192.00	2	6,806	0.03%
2020/10/22	4	194.88	0	0.00	194.50	4	6,914	0.06%
2020/10/19	2	194.50	3	197.67	196.50	-1	7,184	-0.01%
2020/10/16	1	193.50	3	196.17	195.00	-2	7,338	-0.03%
2020/10/15	0	0.00	2	194.00	194.50	-2	7,424	-0.03%
2020/10/14	2	195.50	1	195.00	194.00	1	7,457	0.01%
2020/10/13	2	194.25	1	193.00	194.50	1	7,575	0.01%
2020/10/12	6	195.67	7	196.14	196.00	-1	7,604	-0.01%
2020/10/08	2	192.50	0	0.00	193.00	2	7,574	0.03%
2020/10/07	2	189.75	0	0.00	191.00	2	7,607	0.03%
2020/10/06	0	0.00	1	190.00	191.50	-1	7,633	-0.01%
2020/10/05	0	0.00	3	191.00	189.50	-3	7,735	-0.04%
2020/09/30	0	0.00	18	188.81	189.00	-18	7,780	-0.23%
2020/09/25	16.2	178.70	16	180.34	176.50	0.2	8,133	0.00%
2020/09/24	3	181.17	0	0.00	183.00	3	8,207	0.04%
2020/09/23	0	0.00	0.2	186.00	185.00	-0.2	8,252	0.00%
2020/09/22	5	186.50	0	0.00	185.50	5	8,288	0.06%
2020/09/17	1	190.50	0	0.00	191.00	1	8,638	0.01%
2020/09/15	1	188.50	2	190.00	188.50	-1	8,983	-0.01%
2020/09/14	0	0.00	7	189.43	189.00	-7	9,198	-0.08%
2020/09/11	0	0.00	1	184.50	187.50	-1	9,408	-0.01%
2020/09/10	1	184.50	1	184.50	185.50	0	9,502	0.00%
2020/09/09	1	181.00	3	181.00	184.00	-2	9,624	-0.02%
2020/09/08	0.2	185.00	0	0.00	184.50	0.2	9,664	0.00%
2020/09/07	13	181.08	2	181.00	182.00	11	9,760	0.11%
2020/09/04	7	186.00	0	0.00	186.00	7	9,838	0.07%
2020/09/03	0	0.00	4	192.88	191.50	-4	9,881	-0.04%
2020/09/02	4	190.25	2	189.50	189.50	2	10,189	0.02%
2020/08/31	2	190.50	0	0.00	189.00	2	10,210	0.02%
2020/08/28	5	192.00	0	0.00	194.00	5	10,300	0.05%
2020/08/25	2	197.50	0	0.00	195.50	2	10,654	0.02%
2020/08/24	0	0.00	6	196.08	197.00	-6	10,689	-0.06%
2020/08/21	3	189.83	0	0.00	191.00	3	10,666	0.03%
2020/08/19	0	0.00	1	203.50	200.00	-1	10,394	-0.01%
2020/08/18	0	0.00	1	201.50	201.50	-1	10,373	-0.01%
2020/08/14	2	202.00	2	201.50	201.50	0	10,369	0.00%
2020/08/11	1	199.00	0	0.00	199.50	1	10,220	0.01%
2020/08/10	0	0.00	1.2	200.64	201.50	-1.2	10,180	-0.01%
2020/08/06	1	204.50	2	204.25	204.50	-1	10,203	-0.01%
2020/08/05	5	204.30	30	202.00	204.50	-25	10,186	-0.25%
2020/08/04	1	205.50	3	206.50	207.50	-2	10,090	-0.02%
2020/08/03	1	201.50	0	0.00	202.50	1	9,991	0.01%
2020/07/31	0	0.00	7	200.50	200.00	-7	9,801	-0.07%
2020/07/30	17	197.50	26.3	196.61	197.50	-9.3	9,591	-0.10%
2020/07/29	38	192.17	1	192.50	191.00	37	9,357	0.40%
2020/07/28	1	187.00	6	189.75	187.00	-5	9,273	-0.05%
2020/07/27	1	188.50	6	188.33	188.50	-5	9,361	-0.05%
2020/07/24	3	187.33	0	0.00	184.50	3	9,299	0.03%
2020/07/23	2	190.00	0	0.00	190.00	2	9,220	0.02%
2020/07/22	4	191.88	5	192.10	192.50	-1	9,198	-0.01%
2020/07/21	0	0.00	14	186.68	185.50	-14	9,011	-0.16%
2020/07/20	7	181.93	2	182.50	182.00	5	8,932	0.06%
2020/07/17	19.1	185.73	14	187.93	184.00	5.1	8,887	0.06%
2020/07/16	0	0.00	2	184.00	185.00	-2	8,791	-0.02%
2020/07/15	3	186.00	13	185.62	184.50	-10	8,756	-0.11%
2020/07/14	5	184.00	7	184.79	185.00	-2	8,739	-0.02%
2020/07/13	24	184.83	15	185.63	186.50	9	8,712	0.10%
2020/07/10	8	179.75	10	182.15	183.50	-2	8,784	-0.02%
2020/07/09	2	181.25	0	0.00	180.50	2	8,750	0.02%
2020/07/08	1	179.50	6	178.83	179.50	-5	8,643	-0.06%
2020/07/07	2	175.00	0	0.00	175.00	2	8,588	0.02%
2020/07/06	5	176.70	6	176.00	176.50	-1	8,511	-0.01%
2020/07/03	3	169.00	15	169.00	169.50	-12	8,319	-0.14%
2020/07/02	2	166.00	1	166.00	165.50	1	8,224	0.01%
2020/07/01	3	170.33	20	169.65	169.50	-17	8,169	-0.21%
2020/06/30	4	167.50	1.8	168.61	167.50	2.2	8,096	0.03%
2020/06/29	1	165.50	3	170.00	168.50	-2	8,034	-0.02%
2020/06/24	3	169.50	8	169.88	168.00	-5	7,845	-0.06%
2020/06/23	2	167.00	12	169.79	170.00	-10	7,789	-0.13%
2020/06/22	5	166.40	9.5	166.84	169.00	-4.5	7,631	-0.06%
2020/06/19	1	164.50	4	165.50	166.50	-3	7,541	-0.04%
2020/06/18	2	162.25	7	162.79	162.50	-5	7,329	-0.07%
2020/06/17	1	157.50	4	158.38	159.00	-3	7,188	-0.04%
2020/06/16	1	157.00	1	158.00	157.00	0	7,248	0.00%
2020/06/15	7	154.00	3	154.17	153.00	4	7,265	0.06%
2020/06/12	4	155.00	3	154.17	155.00	1	7,240	0.01%
2020/06/11	1	156.50	2	159.25	156.50	-1	7,220	-0.01%
2020/06/10	2	161.75	3	161.33	160.50	-1	7,181	-0.01%
2020/06/09	2	162.25	9.3	159.26	159.00	-7.3	7,355	-0.10%
2020/06/08	0.1	154.00	3	154.67	155.00	-2.9	7,223	-0.04%
2020/06/05	1	153.00	3	153.50	153.50	-2	7,217	-0.03%
2020/06/04	2	152.50	2	153.00	152.50	0	7,195	0.00%
2020/06/03	2	149.00	9	148.67	151.50	-7	7,156	-0.10%
2020/06/02	0	0.00	6	145.08	145.00	-6	6,973	-0.09%
2020/06/01	11	143.73	5.1	143.70	144.00	5.9	6,888	0.09%
2020/05/28	1	138.50	1	140.00	139.00	0	6,715	0.00%
2020/05/26	0	0.00	1.4	140.24	140.00	-1.4	6,808	-0.02%
2020/05/22	3	138.33	0	0.00	138.00	3	6,852	0.04%
2020/05/21	2	141.00	0	0.00	141.50	2	6,869	0.03%
2020/05/19	0	0.00	3	140.33	141.00	-3	6,855	-0.04%
2020/05/15	2	140.00	2	138.00	138.50	0	6,829	0.00%
2020/05/14	1	141.50	4	141.50	140.00	-3	6,788	-0.04%
2020/05/11	0	0.00	1	141.00	140.00	-1	6,679	-0.01%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/07	1	139.00	1	139.50	139.00	0	6,695	0.00%
2020/05/06	1	136.50	1	138.00	138.50	0	6,732	0.00%
2020/05/05	1	138.50	0	0.00	139.00	1	6,692	0.01%
2020/05/04	4	135.63	8	136.94	136.00	-4	6,700	-0.06%
2020/04/30	1	140.00	12.1	141.12	140.00	-11.1	6,627	-0.17%
2020/04/28	0	0.00	2	135.00	135.00	-2	6,480	-0.03%
2020/04/27	0	0.00	5	133.70	133.50	-5	6,652	-0.08%
2020/04/24	0	0.00	1	130.50	131.00	-1	6,727	-0.01%
2020/04/23	16	129.81	0	0.00	129.50	16	6,769	0.24%
2020/04/22	1	127.00	0	0.00	131.00	1	6,800	0.01%
2020/04/21	0	0.00	1	129.00	128.50	-1	6,834	-0.01%
2020/04/20	3	131.33	0	0.00	131.00	3	6,824	0.04%
2020/04/17	1	135.50	1	136.50	134.50	0	6,786	0.00%
2020/04/15	0	0.00	5	137.00	136.50	-5	6,857	-0.07%
2020/04/14	1	131.00	2	131.25	132.00	-1	6,752	-0.01%
2020/04/13	5	125.50	0	0.00	125.00	5	6,728	0.07%
2020/04/08	0	0.00	4	123.00	125.00	-4	6,739	-0.06%
2020/04/07	0	0.00	5	122.00	121.00	-5	6,709	-0.07%
2020/04/06	7	118.00	0	0.00	119.00	7	6,804	0.10%
2020/03/31	0	0.00	2	120.50	120.50	-2	6,725	-0.03%
2020/03/30	1	116.50	0	0.00	119.50	1	6,668	0.01%
2020/03/27	2	119.50	0	0.00	118.00	2	6,654	0.03%
2020/03/26	0	0.00	2	119.75	120.00	-2	6,631	-0.03%
2020/03/25	2	119.00	2	118.75	119.00	0	6,698	0.00%
2020/03/24	1	117.00	1	119.00	115.00	0	6,667	0.00%
2020/03/23	1	110.50	1	112.50	112.50	0	6,714	0.00%
2020/03/20	2	113.25	11	116.18	117.50	-9	6,693	-0.13%
2020/03/19	8	110.69	11	112.14	111.00	-3	6,643	-0.05%
2020/03/17	1	115.50	0	0.00	115.50	1	6,554	0.02%
2020/03/16	0	0.00	2	117.50	118.00	-2	6,460	-0.03%
2020/03/13	3	114.67	3	117.50	120.00	0	6,356	0.00%
2020/03/12	15	126.83	5	131.00	123.50	10	6,073	0.16%
2020/03/11	3.1	134.98	0	0.00	133.00	3.1	5,867	0.05%
2020/03/10	2	133.50	0	0.00	133.00	2	5,832	0.03%
2020/03/09	2	134.75	0	0.00	133.00	2	5,776	0.03%
2020/03/03	2	139.25	1	138.00	138.00	1	5,843	0.02%
2020/03/02	3	138.33	0	0.00	138.00	3	5,835	0.05%
2020/02/25	1	140.00	5	141.00	141.00	-4	5,806	-0.07%
2020/02/21	1	143.50	1	144.00	144.50	0	5,787	0.00%
2020/02/18	3	142.67	0	0.00	142.00	3	5,914	0.05%
2020/02/17	5	145.00	0	0.00	144.50	5	5,893	0.08%
2020/02/14	1	144.50	1	146.00	146.50	0	5,939	0.00%
2020/02/13	0	0.00	5	145.00	145.50	-5	5,910	-0.08%
2020/02/12	1	143.00	3	144.17	144.00	-2	5,916	-0.03%
2020/02/11	5	142.00	0	0.00	142.50	5	5,928	0.08%
2020/02/10	2	141.75	0	0.00	143.00	2	6,084	0.03%
2020/02/07	6	143.58	1	145.00	143.50	5	6,221	0.08%
2020/02/06	1	146.00	3	147.17	147.00	-2	6,445	-0.03%
2020/02/05	1	145.50	6	144.17	145.50	-5	6,521	-0.08%
2020/02/04	5	141.00	0	0.00	142.50	5	6,507	0.08%
2020/01/31	3	144.33	2	144.50	143.00	1	6,656	0.02%
2020/01/30	4	144.25	7	146.93	143.00	-3	6,897	-0.04%
2020/01/20	0	0.00	7	153.29	152.50	-7	6,756	-0.10%
2020/01/17	0	0.00	4	151.75	152.00	-4	6,685	-0.06%
2020/01/16	2	148.50	6	150.17	151.00	-4	6,757	-0.06%
2020/01/15	2	148.00	0	0.00	148.50	2	6,755	0.03%
2020/01/14	0	0.00	4	150.38	151.00	-4	6,760	-0.06%
2020/01/13	4	149.25	0	0.00	149.50	4	6,828	0.06%
2020/01/10	6	151.75	1	151.00	151.00	5	6,891	0.07%
2020/01/09	1	150.50	12.2	151.49	152.00	-11.2	6,880	-0.16%
2020/01/08	1	147.50	1	148.00	148.00	0	6,866	0.00%
2020/01/07	5	150.00	9	149.72	149.00	-4	6,885	-0.06%
2020/01/06	4	149.13	0	0.00	149.00	4	7,018	0.06%
2020/01/02	6	151.00	0	0.00	151.00	6	7,145	0.08%
2019/12/30	2	151.00	10	151.85	152.00	-8	7,322	-0.11%
2019/12/24	1	146.50	8	146.00	146.50	-7	7,488	-0.09%
2019/12/23	0	0.00	1	148.00	148.50	-1	7,697	-0.01%
2019/12/20	2.2	148.40	1	147.50	146.50	1.2	8,017	0.01%
2019/12/18	0	0.00	7	150.29	150.00	-7	8,014	-0.09%
2019/12/17	0	0.00	6	148.33	149.50	-6	8,012	-0.07%
2019/12/16	2	147.50	8	147.50	148.50	-6	7,995	-0.08%
2019/12/13	0	0.00	12	144.54	145.50	-12	7,920	-0.15%
2019/12/12	1	143.00	12	143.50	143.00	-11	7,841	-0.14%
2019/12/11	1	142.00	0	142.50	142.50	1	7,878	0.01%
2019/12/09	2	142.25	4	142.50	143.00	-2	7,882	-0.03%
2019/12/06	0	0.00	2	141.25	141.50	-2	7,794	-0.03%
2019/12/05	0	0.00	2	140.75	140.50	-2	7,745	-0.03%
2019/12/04	2	140.25	1	140.50	140.00	1	7,709	0.01%
2019/12/03	1	140.00	2	141.25	141.50	-1	7,734	-0.01%
2019/12/02	1	140.00	2	139.75	140.50	-1	7,742	-0.01%
2019/11/29	4	141.88	1	141.00	140.00	3	7,695	0.04%
2019/11/28	1	140.50	15	141.10	142.00	-14	7,588	-0.18%
2019/11/26	0	0.00	1	139.50	138.50	-1	7,516	-0.01%
2019/11/25	1	138.50	3	138.50	138.50	-2	7,374	-0.03%
2019/11/20	1	138.00	0.2	137.50	137.00	0.8	7,488	0.01%
2019/11/19	1	139.00	11	138.14	139.50	-10	7,466	-0.13%
2019/11/18	0	0.00	1	135.00	136.50	-1	7,375	-0.01%
2019/11/15	5	133.70	2	133.50	133.50	3	7,406	0.04%
2019/11/14	5	135.30	0	0.00	134.50	5	7,315	0.07%
2019/11/13	2	136.50	0	0.00	135.50	2	7,322	0.03%
2019/11/12	2	138.00	2	138.50	138.50	0	7,271	0.00%
2019/11/11	1	138.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	3	140.00	3	140.50	139.50	0	7,220	0.00%
2019/11/07	4	138.50	6	138.92	139.50	-2	7,145	-0.03%
2019/11/06	7	142.07	8	141.69	140.50	-1	6,929	-0.01%
2019/11/05	4	139.75	21	139.29	141.00	-17	6,785	-0.25%
2019/11/04	2	134.50	0	0.00	134.50	2	6,596	0.03%
2019/11/01	5	134.30	0	0.00	133.50	5	6,568	0.08%
2019/10/31	1	135.00	5	136.30	134.00	-4	6,637	-0.06%
2019/10/30	7.2	133.63	1	134.50	135.50	6.2	6,636	0.09%
2019/10/29	13	135.54	2	134.25	134.00	11	6,593	0.17%
2019/10/28	0	0.00	4	140.25	140.50	-4	6,289	-0.06%
2019/10/25	0	0.00	2	139.50	139.50	-2	6,228	-0.03%
2019/10/24	2	138.75	1	139.50	139.50	1	6,184	0.02%
2019/10/23	1	137.00	3	137.33	137.50	-2	6,128	-0.03%
2019/10/22	2	135.75	4.3	136.42	136.50	-2.3	6,120	-0.04%
2019/10/21	2	135.50	1	136.00	136.00	1	6,087	0.02%
2019/10/18	1	135.00	11.2	135.83	136.50	-10.2	5,989	-0.17%
2019/10/17	2	132.75	35	132.84	134.00	-33	5,908	-0.56%
2019/10/16	37	132.93	3	133.50	132.50	34	5,939	0.57%
2019/10/15	6	132.50	4	132.38	133.00	2	5,871	0.03%
2019/10/14	10	130.65	6	131.58	133.00	4	5,856	0.07%
2019/10/09	10	128.25	0	0.00	127.00	10	5,664	0.18%
2019/10/08	2	131.75	0	0.00	131.50	2	5,447	0.04%
2019/10/07	5	133.10	1	133.50	133.50	4	5,436	0.07%
2019/10/04	10	132.05	0	0.00	131.50	10	5,370	0.19%
2019/10/03	1	133.00	0	0.00	133.00	1	5,228	0.02%
2019/10/02	1	135.00	2	135.00	134.50	-1	5,192	-0.02%
2019/10/01	3	132.33	1	134.00	134.00	2	5,106	0.04%
2019/09/27	6.3	132.13	2	132.50	132.50	4.3	4,987	0.09%
2019/09/26	6	135.00	0	0.00	134.00	6	4,848	0.12%
2019/09/25	23	137.07	0	0.00	136.00	23	4,679	0.49%
2019/09/24	13	143.58	0	0.00	143.00	13	4,409	0.29%
2019/09/23	0	0.00	2	146.75	146.00	-2	4,318	-0.05%
2019/09/20	2	146.25	0	0.00	145.50	2	4,329	0.05%
2019/09/19	0	0.00	1	148.00	148.50	-1	4,250	-0.02%
2019/09/17	1	145.00	2	145.75	145.50	-1	4,318	-0.02%
2019/09/16	1	144.50	1	146.00	147.00	0	4,436	0.00%
2019/09/12	0	0.00	1	147.50	145.50	-1	4,407	-0.02%
2019/09/11	3	145.33	1	146.00	146.00	2	4,530	0.04%
2019/09/09	1	147.50	2	147.75	147.50	-1	4,559	-0.02%
2019/09/06	0	0.00	2	148.25	148.50	-2	4,603	-0.04%
2019/09/05	1	146.50	2	147.25	147.50	-1	4,620	-0.02%
2019/09/04	2	145.75	0	0.00	145.50	2	4,576	0.04%
2019/09/03	4	145.50	0	0.00	146.00	4	4,592	0.09%
2019/09/02	2	146.50	0	0.00	146.00	2	4,626	0.04%
2019/08/30	2	146.50	2	146.75	146.50	0	4,674	0.00%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/28	1	144.50	1	144.50	144.50	0	4,739	0.00%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/26	5	145.60	0	0.00	145.00	5	4,872	0.10%
2019/08/23	6	148.50	0	0.00	148.50	6	4,880	0.12%
2019/08/22	0	0.00	1	150.00	149.50	-1	4,935	-0.02%
2019/08/21	1	150.50	0	0.00	150.00	1	5,274	0.02%
2019/08/20	0	0.00	3	150.67	152.00	-3	5,325	-0.06%
2019/08/16	1	147.00	1	146.50	146.50	0	5,531	0.00%
2019/08/14	1	149.00	0	0.00	149.00	1	5,652	0.02%
2019/08/13	0	0.00	1	148.50	148.00	-1	5,697	-0.02%
2019/08/12	1	150.00	1	150.50	149.00	0	5,746	0.00%
2019/08/08	1	150.50	0	0.00	150.50	1	5,799	0.02%
2019/08/07	0	0.00	55	150.47	149.50	-55	5,834	-0.94%
2019/08/06	4	145.88	3	147.00	148.50	1	5,902	0.02%
2019/08/05	1	149.50	3	148.83	148.50	-2	5,832	-0.03%
2019/08/02	2	150.25	1	152.50	152.50	1	5,845	0.02%
2019/08/01	1	154.50	2	155.25	153.00	-1	5,810	-0.02%
2019/07/31	50	152.00	1	151.50	151.50	49	5,702	0.86%
2019/07/26	0	0.00	3	150.00	150.50	-3	5,906	-0.05%
2019/07/25	1	150.00	3	150.17	149.50	-2	5,956	-0.03%
2019/07/24	2	152.00	2	151.25	151.50	0	5,931	0.00%
2019/07/23	0	0.00	1	148.50	149.50	-1	5,877	-0.02%
2019/07/22	2	148.50	0	0.00	148.00	2	5,862	0.03%
2019/07/19	2	148.75	0	0.00	148.00	2	5,882	0.03%
2019/07/18	7	147.79	1	147.50	147.50	6	5,889	0.10%
2019/07/17	5	151.10	0	0.00	150.00	5	5,804	0.09%
2019/07/16	0	0.00	2	153.50	154.50	-2	5,759	-0.03%
2019/07/15	0	0.00	1	154.00	154.50	-1	5,707	-0.02%
2019/07/12	13	151.58	0	0.00	151.00	13	5,673	0.23%
2019/07/11	5	152.90	0	0.00	152.00	5	5,683	0.09%
2019/07/10	1	151.50	1	151.00	151.50	0	5,659	0.00%
2019/07/09	0	0.00	3	152.50	151.00	-3	5,691	-0.05%
2019/07/04	1	153.50	0	0.00	155.00	1	5,949	0.02%
2019/07/03	2	153.25	0	0.00	152.00	2	5,980	0.03%
2019/07/02	4	155.13	1	155.00	155.00	3	6,103	0.05%
2019/07/01	1	159.50	3	160.50	160.50	-2	6,084	-0.03%
2019/06/28	0	0.00	1	155.50	157.50	-1	6,021	-0.02%
2019/06/27	0	0.00	1	157.00	156.00	-1	6,059	-0.02%
2019/06/26	1	154.00	0	0.00	153.00	1	6,104	0.02%
2019/06/25	1	154.50	0	0.00	155.00	1	6,109	0.02%
2019/06/24	1	158.50	0	0.00	158.50	1	6,069	0.02%
2019/06/21	1	159.00	1	159.50	159.50	0	6,074	0.00%
2019/06/20	1	158.00	2	158.75	159.00	-1	5,974	-0.02%
2019/06/19	3	156.33	3	156.50	158.00	0	6,030	0.00%
2019/06/18	1	153.00	1	153.00	152.00	0	6,140	0.00%
2019/06/17	0	0.00	5	152.40	153.00	-5	6,239	-0.08%
2019/06/11	4	152.00	0	0.00	151.00	4	6,477	0.06%
2019/06/10	1	151.50	1	151.00	151.50	0	6,602	0.00%
2019/06/06	0	0.00	1	149.00	148.00	-1	6,907	-0.01%
2019/06/05	5	147.30	0	0.00	146.00	5	6,915	0.07%
2019/06/04	7	149.86	4	150.13	149.50	3	6,928	0.04%
2019/06/03	1	143.00	3	147.17	148.00	-2	6,907	-0.03%
2019/05/31	3	141.83	2	143.50	142.50	1	6,862	0.01%
2019/05/30	3	143.50	2	140.50	142.50	1	6,859	0.01%
2019/05/29	0	0.00	1	138.00	138.50	-1	7,035	-0.01%
2019/05/28	6.2	139.16	0	0.00	138.00	6.2	7,099	0.09%
2019/05/27	5	140.70	2	141.25	140.00	3	6,841	0.04%
2019/05/24	1	138.50	1	141.50	140.00	0	6,832	0.00%
2019/05/23	2	137.75	0	0.00	136.50	2	6,779	0.03%
2019/05/22	0	0.00	1	140.00	140.50	-1	6,709	-0.01%
2019/05/21	4	143.50	1	144.00	143.00	3	6,750	0.04%
2019/05/20	1	142.00	1	143.00	145.00	0	6,728	0.00%
2019/05/17	0	0.00	1	145.00	142.50	-1	6,712	-0.01%
2019/05/16	0	0.00	1	145.00	144.00	-1	6,741	-0.01%
2019/05/15	1	148.50	0	0.00	147.50	1	6,796	0.01%
2019/05/10	4	150.25	1	150.50	150.50	3	6,939	0.04%
2019/05/09	4	153.75	0	0.00	151.00	4	6,955	0.06%
2019/05/07	0	0.00	1	154.00	155.50	-1	6,969	-0.01%
2019/05/06	6	154.00	0	0.00	153.50	6	7,030	0.09%
2019/05/03	1	158.00	1	160.50	160.50	0	7,026	0.00%
2019/05/02	1	158.00	0	0.00	159.50	1	7,058	0.01%
2019/04/30	1	160.50	1	161.50	162.50	0	7,030	0.00%
2019/04/26	1	161.00	0	0.00	161.00	1	7,221	0.01%
2019/04/24	1	159.50	0	0.00	160.00	1	7,468	0.01%
2019/04/22	5	159.00	0	0.00	160.00	5	7,772	0.06%
2019/04/18	1	161.50	0	0.00	161.00	1	8,008	0.01%
2019/04/12	1	163.50	0	0.00	163.00	1	8,829	0.01%
2019/04/11	0	0.00	1	165.00	165.50	-1	8,791	-0.01%
2019/04/10	0	0.00	2	165.75	166.00	-2	8,729	-0.02%
2019/04/09	2	162.75	0	0.00	164.00	2	8,641	0.02%
2019/04/08	22	163.98	12	164.00	165.00	10	8,634	0.12%
2019/04/03	0	0.00	0.1	160.00	160.00	-0.1	8,495	0.00%
2019/03/29	2	158.50	0	0.00	159.00	2	8,306	0.02%
2019/03/27	3	161.17	1	161.00	162.50	2	8,437	0.02%
2019/03/26	1	160.00	1	161.00	162.00	0	8,422	0.00%
2019/03/21	0	0.00	9	159.61	160.50	-9	8,304	-0.11%
2019/03/19	0	0.00	5	154.00	154.50	-5	8,133	-0.06%
2019/03/18	0	0.00	0.3	151.50	151.50	-0.3	8,092	0.00%
2019/03/15	0	0.00	1	149.50	149.00	-1	8,039	-0.01%
2019/03/13	0	0.00	3	147.83	148.00	-3	7,944	-0.04%
2019/03/12	3	144.33	200	147.45	144.00	-197	7,799	-2.53%	大賣/鉅額交易
2019/03/08	5	150.50	0	0.00	150.50	5	7,599	0.07%
2019/03/05	0	0.00	0.1	153.50	153.50	-0.1	7,930	0.00%
2019/03/04	0	0.00	2	158.25	157.00	-2	7,920	-0.03%
2019/02/20	0	0.00	1	156.50	154.50	-1	7,734	-0.01%
2019/02/12	0	0.00	1	153.00	153.00	-1	7,515	-0.01%
2019/01/25	0	0.00	16	154.19	154.00	-16	7,685	-0.21%
2019/01/24	0	0.00	2	152.75	152.50	-2	7,789	-0.03%
2019/01/18	0	0.00	0.6	150.00	150.50	-0.6	8,328	-0.01%
2019/01/17	3	154.00	3	152.50	150.00	0	8,329	0.00%
2019/01/15	10.5	146.62	55	146.46	150.00	-44.5	8,237	-0.54%
2019/01/14	0	0.00	1	141.50	142.00	-1	8,030	-0.01%
2019/01/10	1	143.50	3	144.33	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	15	143.13	144.50	-15	7,862	-0.19%
2019/01/08	1	140.00	4	140.00	140.50	-3	7,698	-0.04%
2019/01/07	0	0.00	3	135.33	138.00	-3	7,555	-0.04%
2019/01/04	0	0.00	4.1	131.00	131.00	-4.1	7,460	-0.05%
2019/01/02	1	127.00	0	0.00	127.00	1	7,561	0.01%
2018/12/27	0	0.00	1	128.00	127.50	-1	7,887	-0.01%
2018/12/22	0	0.00	2	127.00	128.50	-2	8,506	-0.02%
2018/12/21	4	129.75	0	0.00	128.00	4	9,013	0.04%
2018/12/20	0	0.00	5	133.10	133.00	-5	9,149	-0.05%
2018/12/19	0.1	132.00	4	131.75	132.50	-4	9,063	-0.04%
2018/12/18	0	0.00	1	132.00	132.00	-1	9,055	-0.01%
2018/12/17	0	0.00	3	131.00	131.00	-3	9,118	-0.03%
2018/12/14	0	0.00	2	131.00	131.50	-2	9,179	-0.02%
2018/12/11	0	0.00	1	129.00	128.00	-1	9,172	-0.01%
2018/12/06	2	127.50	0	0.00	127.50	2	9,369	0.02%
2018/11/29	0	0.00	4	130.63	128.50	-4	9,248	-0.04%
2018/11/28	0	0.00	2	128.50	128.00	-2	9,158	-0.02%
2018/11/27	0	0.00	6	126.25	126.50	-6	9,194	-0.07%
2018/11/26	0	0.00	1	122.50	122.00	-1	9,369	-0.01%
2018/11/23	1	119.50	0	0.00	120.00	1	9,678	0.01%
2018/11/22	4	123.00	1	121.00	121.00	3	10,201	0.03%
2018/11/15	3	127.00	1	130.00	127.50	2	10,238	0.02%
2018/11/09	1	127.00	0	0.00	128.00	1	10,063	0.01%
2018/11/08	1	130.00	0	0.00	130.00	1	10,040	0.01%
2018/11/07	1	126.50	3	130.00	130.00	-2	10,001	-0.02%
2018/11/06	3	126.00	0	0.00	127.50	3	9,993	0.03%
2018/11/01	3	131.33	1	132.50	130.00	2	9,705	0.02%
2018/10/31	1	129.00	11	129.36	130.00	-10	9,490	-0.11%
2018/10/30	1	122.50	5	124.20	125.00	-4	9,097	-0.04%
2018/10/25	5	121.50	6	122.08	121.50	-1	8,785	-0.01%
2018/10/24	0	0.00	2	123.50	123.00	-2	8,712	-0.02%
2018/10/19	5	120.00	5	119.00	118.50	0	8,672	0.00%
2018/10/17	1	121.00	5	121.90	117.00	-4	8,641	-0.05%
2018/10/16	1	119.50	5	118.00	119.00	-4	8,558	-0.05%
2018/10/15	5	118.00	5	118.00	117.00	0	8,498	0.00%
2018/10/12	6	117.58	1	118.50	118.50	5	8,417	0.06%
2018/10/11	6	110.92	5	109.90	111.50	1	8,264	0.01%
2018/10/09	1	117.50	4	117.38	117.50	-3	8,067	-0.04%
2018/10/08	3	114.50	0	0.00	114.50	3	8,002	0.04%
2018/10/05	10	118.35	0	0.00	118.50	10	7,868	0.13%
2018/10/03	36	125.69	34	126.40	125.00	2	7,668	0.03%
2018/10/02	15	126.63	10	127.00	128.00	5	7,578	0.07%
2018/10/01	2	128.75	4	131.75	129.50	-2	7,478	-0.03%
2018/09/28	4	131.25	11	129.77	131.00	-7	7,307	-0.10%
2018/09/27	0	0.00	6	125.25	125.50	-6	6,958	-0.09%
2018/09/25	0	0.00	3	120.00	120.00	-3	6,701	-0.04%
2018/09/20	0	0.00	3	120.00	120.00	-3	6,626	-0.05%
2018/09/19	2	119.50	2	119.50	119.50	0	6,571	0.00%
2018/09/18	1	118.00	1	119.00	120.00	0	6,572	0.00%
2018/09/17	0	0.00	9	119.67	120.00	-9	6,529	-0.14%
2018/09/14	11	117.41	10	117.00	116.50	1	6,406	0.02%
2018/09/12	5	116.10	0	0.00	116.50	5	6,347	0.08%
2018/09/11	16	119.19	0	0.00	118.50	16	6,300	0.25%
2018/09/10	2	118.50	2	119.50	119.50	0	6,288	0.00%
2018/09/07	1	119.50	0	0.00	120.50	1	6,297	0.02%
2018/09/06	2	120.25	2	121.50	121.50	0	6,211	0.00%
2018/09/05	1	124.50	5	122.60	122.00	-4	6,193	-0.06%
2018/09/04	4	124.25	8	124.00	124.00	-4	6,157	-0.06%
2018/09/03	2	120.25	1	120.00	121.50	1	6,137	0.02%
2018/08/31	1	122.50	2	122.00	123.00	-1	6,083	-0.02%
2018/08/30	10	121.55	13.1	121.00	121.00	-3.1	5,859	-0.05%
2018/08/29	9	116.61	34	117.46	118.50	-25	5,525	-0.45%
2018/08/28	6	112.58	13	110.58	112.00	-7	4,938	-0.14%
2018/08/24	2	104.50	1	104.50	104.50	1	4,706	0.02%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/20	2	104.75	0	0.00	105.00	2	4,785	0.04%
2018/08/17	1	104.50	4	105.25	105.00	-3	4,808	-0.06%
2018/08/16	3	103.67	0	0.00	103.00	3	4,784	0.06%
2018/08/14	1	107.00	0	0.00	106.50	1	4,780	0.02%
2018/08/13	2	105.00	0	0.00	105.00	2	4,806	0.04%
2018/08/08	1	108.00	13	109.19	109.50	-12	4,738	-0.25%
2018/08/07	1	107.50	1	108.00	108.00	0	4,754	0.00%
2018/08/06	4	108.00	0	0.00	107.00	4	4,773	0.08%
2018/08/03	1	108.00	2	107.75	108.00	-1	4,818	-0.02%
2018/08/02	3	107.17	5	106.90	106.50	-2	4,838	-0.04%
2018/08/01	2	106.25	1	107.50	107.50	1	4,820	0.02%
2018/07/31	2	105.00	4	105.75	106.50	-2	4,848	-0.04%
2018/07/30	3	104.33	0	0.00	104.50	3	4,968	0.06%
2018/07/27	1	108.00	5	105.80	108.00	-4	4,951	-0.08%
2018/07/26	1	104.50	2	105.25	104.50	-1	5,047	-0.02%
2018/07/25	1	104.00	0	0.00	103.50	1	5,140	0.02%
2018/07/24	0	0.00	1	104.50	104.50	-1	5,268	-0.02%
2018/07/20	2	103.75	1	103.50	103.50	1	5,499	0.02%
2018/07/19	4	103.38	0	0.00	103.00	4	5,549	0.07%
2018/07/13	0	0.00	1	105.00	105.00	-1	5,909	-0.02%
2018/07/12	1	101.50	1	102.00	101.50	0	5,945	0.00%
2018/07/10	1	102.50	0	0.00	102.50	1	5,980	0.02%
2018/07/09	0	0.00	4	101.88	102.00	-4	6,078	-0.07%
2018/07/06	2	99.65	4	99.50	99.20	-2	6,187	-0.03%
2018/07/05	9	99.39	4	98.70	98.90	5	6,144	0.08%
2018/07/04	5	102.50	0	0.00	101.50	5	6,001	0.08%
2018/07/03	0	0.00	1	104.00	104.00	-1	5,982	-0.02%
2018/07/02	6	105.33	3	105.33	104.50	3	5,999	0.05%
2018/06/29	1	107.00	1	109.00	109.50	0	5,980	0.00%
2018/06/27	3	108.17	0	0.00	107.50	3	5,882	0.05%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/25	2	110.50	1	110.50	110.00	1	5,815	0.02%
2018/06/22	2	110.00	0	0.00	110.50	2	5,854	0.03%
2018/06/21	2	111.25	0	0.00	110.50	2	5,847	0.03%
2018/06/20	1	111.50	3	111.33	111.00	-2	5,962	-0.03%
2018/06/19	7	110.79	3	110.83	110.50	4	6,028	0.07%
2018/06/15	4	113.63	0	0.00	113.50	4	6,015	0.07%
2018/06/14	6	115.00	0	0.00	114.00	6	6,025	0.10%
2018/06/13	1	116.00	2	117.00	117.00	-1	6,070	-0.02%
2018/06/12	1	116.00	0	0.00	115.00	1	6,134	0.02%
2018/06/11	2	115.75	9	116.67	116.50	-7	6,112	-0.11%
2018/06/08	2	113.50	1	113.00	113.50	1	6,015	0.02%
2018/06/07	1	114.00	0	0.00	113.50	1	5,962	0.02%
2018/06/06	0	0.00	1	113.00	113.00	-1	6,038	-0.02%
2018/06/05	3.1	112.18	0	0.00	112.00	3.1	6,142	0.05%
2018/06/04	1	113.50	1	114.50	114.50	0	6,145	0.00%
2018/06/01	0	0.00	5	114.20	114.50	-5	6,148	-0.08%
2018/05/31	4	111.88	2	111.50	111.00	2	6,123	0.03%
2018/05/30	5	112.20	0	0.00	112.00	5	6,035	0.08%
2018/05/29	0	0.00	1	114.50	114.50	-1	6,049	-0.02%
2018/05/28	2	113.50	0	0.00	113.50	2	6,090	0.03%
2018/05/25	5	114.00	1	114.50	115.00	4	6,139	0.07%
2018/05/23	4	113.50	0	0.00	112.50	4	6,122	0.07%
2018/05/22	4	115.50	1	116.50	114.50	3	6,103	0.05%
2018/05/21	2	114.50	4	117.50	117.50	-2	6,146	-0.03%
2018/05/18	2	114.00	0	0.00	114.00	2	6,069	0.03%
2018/05/17	3	114.67	0	0.00	113.50	3	6,104	0.05%
2018/05/15	0	0.00	1	116.50	115.00	-1	6,121	-0.02%
2018/05/14	0	0.00	2	115.50	115.50	-2	6,168	-0.03%
2018/05/11	2	114.00	1	116.50	114.00	1	6,146	0.02%
2018/05/10	3	114.67	2	115.25	115.00	1	6,092	0.02%
2018/05/09	0.1	114.00	0	0.00	113.00	0.1	6,041	0.00%
2018/05/08	1	115.00	1	115.50	114.50	0	6,026	0.00%
2018/05/07	1	113.00	4	112.38	112.00	-3	5,916	-0.05%
2018/05/04	1	102.50	1	107.50	107.00	0	5,781	0.00%
2018/05/03	2	106.00	0	0.00	104.00	2	5,706	0.04%
2018/04/30	2	107.75	0	0.00	108.00	2	5,522	0.04%
2018/04/27	4	109.38	0	0.00	110.00	4	5,526	0.07%
2018/04/26	3	109.67	0	0.00	110.00	3	5,608	0.05%
2018/04/25	0	0.00	1	112.00	111.50	-1	5,573	-0.02%
2018/04/24	7	111.00	0	0.00	111.50	7	5,640	0.12%
2018/04/23	10	116.15	9	116.17	114.50	1	5,572	0.02%
2018/04/20	7	118.50	0	0.00	119.00	7	5,540	0.13%
2018/04/19	3	119.50	0	0.00	120.00	3	5,458	0.05%
2018/04/18	2	119.50	3	120.50	120.00	-1	5,417	-0.02%
2018/04/17	6.1	119.76	0	0.00	120.00	6.1	5,419	0.11%
2018/04/13	9	121.00	0	0.00	120.50	9	5,338	0.17%
2018/04/12	10	124.25	1	122.50	123.50	9	5,212	0.17%
2018/04/11	5	127.40	0	0.00	126.50	5	5,060	0.10%
2018/04/10	1	128.00	0	0.00	127.50	1	5,064	0.02%
2018/04/03	8	128.25	0	0.00	128.00	8	5,119	0.16%
2018/03/31	10	130.50	3	130.67	130.50	7	5,146	0.14%
2018/03/30	2	130.25	4	130.38	130.00	-2	5,152	-0.04%
2018/03/29	3	128.83	0	0.00	130.00	3	5,147	0.06%
2018/03/28	1	129.00	0	0.00	128.50	1	5,137	0.02%
2018/03/27	2	129.25	5	129.90	131.50	-3	5,139	-0.06%
2018/03/26	8	126.63	12	126.17	127.00	-4	5,070	-0.08%
2018/03/23	2	128.00	0	0.00	128.00	2	4,954	0.04%
2018/03/22	5	132.50	2	132.50	130.00	3	4,823	0.06%
2018/03/21	4	132.00	0	0.00	132.50	4	4,751	0.08%
2018/03/20	9	131.94	0	0.00	132.00	9	4,792	0.19%
2018/03/19	2	134.50	0	0.00	134.50	2	4,704	0.04%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/13	1	136.00	0	0.00	137.00	1	4,595	0.02%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	2	135.75	0	0.00	135.50	2	4,492	0.04%
2018/03/08	1	136.50	0	0.00	137.00	1	4,425	0.02%
2018/03/07	1	138.00	0	0.00	137.00	1	4,389	0.02%
2018/03/05	0	0.00	1	139.00	138.50	-1	4,454	-0.02%
2018/03/02	0	0.00	1	138.00	138.00	-1	4,494	-0.02%
2018/03/01	1	137.00	0	0.00	139.50	1	4,601	0.02%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/26	0	0.00	3	139.67	139.50	-3	4,733	-0.06%
2018/02/23	2	137.25	0	0.00	138.00	2	4,763	0.04%
2018/02/12	3	135.83	0	0.00	135.00	3	4,873	0.06%
2018/02/09	11	133.95	1	132.00	134.50	10	4,935	0.20%
2018/02/07	1	137.50	0	0.00	137.00	1	4,959	0.02%
2018/02/06	6	138.33	0	0.00	138.50	6	4,932	0.12%
2018/02/01	0	0.00	3	147.33	147.00	-3	4,923	-0.06%
2018/01/31	0	0.00	1	147.00	147.00	-1	5,023	-0.02%
2018/01/26	1	147.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	0	0.00	5	149.30	147.50	-5	5,045	-0.10%
2018/01/24	1	147.00	2	147.50	148.00	-1	5,101	-0.02%
2018/01/23	5	148.10	9	148.44	147.50	-4	5,113	-0.08%
2018/01/22	3	147.00	4	146.63	149.00	-1	4,988	-0.02%
2018/01/19	3	144.00	4	144.38	144.50	-1	4,846	-0.02%
2018/01/18	1	143.00	7	142.50	143.00	-6	4,788	-0.13%
2018/01/17	2	139.00	0	0.00	139.00	2	4,719	0.04%
2018/01/16	1	139.00	1	139.00	140.00	0	4,687	0.00%
2018/01/15	2	136.75	0	0.00	137.00	2	4,663	0.04%
2018/01/12	2	136.25	1	136.50	136.50	1	4,699	0.02%
2018/01/11	3	136.67	0	0.00	136.50	3	4,674	0.06%
2018/01/10	0	0.00	1	138.50	138.50	-1	4,667	-0.02%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/04	2	138.75	0	0.00	139.00	2	5,129	0.04%
2018/01/03	1	139.00	0	0.00	139.00	1	5,157	0.02%
2018/01/02	3	141.50	0	0.00	141.00	3	5,128	0.06%