• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00414.3014.35-429,726-0.01%
2025/01/2000.002414.2014.10-2430,030-0.08%
2025/01/17114.00914.0714.05-830,091-0.03%
2025/01/162314.006214.1814.00-3930,025-0.13%
2025/01/153013.5500.0013.653029,6890.10%
2025/01/141.113.543013.4513.55-28.929,627-0.10%
2025/01/133113.353013.3013.35129,6020.00%
2025/01/1011.313.831114.0013.800.329,4590.00%
2025/01/0932.714.30214.2013.7030.729,4920.10%
2025/01/088.614.5300.0014.508.629,2750.03%
2025/01/07597.315.0560414.7114.65-6.729,302-0.02% 大買/大賣/
2025/01/06207.314.664014.8014.80167.329,1900.57% 大買/鉅額交易
2025/01/03214.4320214.6014.40-20029,162-0.69% 大賣/鉅額交易
2025/01/02172.314.5069414.6314.50-521.729,231-1.78% 大買/大賣/鉅額交易
2024/12/315.314.7300.0014.805.329,2530.02%
2024/12/301615.0800.0015.001629,3580.05%
2024/12/274315.252015.1515.252329,5690.08%
2024/12/2622.215.452015.4515.452.229,9200.01%
2024/12/251115.7300.0015.601130,3720.04%
2024/12/24415.7034.115.7815.60-30.130,965-0.10%
2024/12/23183.215.303515.3115.20148.230,8400.48% 大買/鉅額交易
2024/12/2020.815.12115.3015.0019.830,9950.06%
2024/12/19415.463615.7415.70-3230,727-0.10%
2024/12/1839.315.483315.7015.606.330,7610.02%
2024/12/17815.162515.0414.90-1730,361-0.06%
2024/12/1619.414.63314.9014.4516.430,0470.05%
2024/12/13615.001514.9515.00-929,729-0.03%
2024/12/1223.315.2127.115.5415.10-3.829,397-0.01%
2024/12/1147.315.52215.2515.2545.329,0350.16%
2024/12/101815.86616.1215.801228,5080.04%
2024/12/091316.120.216.0515.9012.828,5710.04%
2024/12/0600.004516.2316.15-4528,518-0.16%
2024/12/05115.9000.0015.85128,2070.00%
2024/12/04516.202416.1816.00-1928,461-0.07%
2024/12/032.516.0000.0015.902.528,7960.01%
2024/12/02115.9500.0015.85128,6610.00%
2024/11/29616.07515.9816.05128,4720.00%
2024/11/2815.316.34116.1516.0514.328,7810.05%
2024/11/2753.217.09116.8016.6052.228,1490.19%
2024/11/2652.517.7100.0017.4552.527,5320.19%
2024/11/2521.317.795117.9917.60-29.827,239-0.11%
2024/11/2200.006718.0218.05-6722,623-0.30%
2024/11/21117.757717.7017.80-7622,610-0.34%
2024/11/20217.8500.0017.80222,3370.01%
2024/11/19117.9522117.8918.00-22022,332-0.99% 大賣/鉅額交易
2024/11/181617.7230.617.8017.80-14.622,658-0.06%
2024/11/1465.318.008217.9517.70-16.822,334-0.07%
2024/11/132.218.4000.0018.352.222,1180.01%
2024/11/12107.318.760.218.8518.70107.122,1450.48% 大買/鉅額交易
2024/11/1152.419.0400.0019.2052.421,9000.24%
2024/11/08117.319.7700.0019.50117.321,9800.53% 大買/鉅額交易
2024/11/071319.553119.5819.80-1822,025-0.08%
2024/11/06418.9400.0018.90421,7400.02%
2024/11/0529.718.971.718.9919.002821,8590.13%
2024/11/04219.10219.3019.20022,3920.00%
2024/11/013.318.85318.8519.350.323,1170.00%
2024/10/3039.419.1900.0019.2539.423,6210.17%
2024/10/294.319.23219.2519.202.323,7610.01%
2024/10/288.319.67119.7019.757.323,9750.03%
2024/10/2568.219.77120.0019.8067.224,5060.27%
2024/10/2480.519.9900.0019.9580.524,2730.33%
2024/10/2321.320.1000.0020.2021.324,3610.09%
2024/10/2243.220.013120.2020.2012.224,4840.05%
2024/10/2140.320.003020.2020.2510.324,7340.04%
2024/10/1892.320.1500.0020.1092.324,9430.37%
2024/10/171220.202020.4020.25-825,142-0.03%
2024/10/1639.420.0300.0020.0039.425,1840.16%
2024/10/15120.352120.4020.35-2025,071-0.08%
2024/10/143420.042220.0520.101225,1680.05%
2024/10/1124220.0700.0020.0524225,2780.96% 大買/鉅額交易
2024/10/092820.2700.0020.252825,2250.11%
2024/10/0818.220.431120.6120.357.225,2480.03%
2024/10/0764.320.6300.0020.7064.325,4430.25%
2024/10/04220.75212.120.9420.85-210.125,828-0.81% 大賣/鉅額交易
2024/10/0114.221.0200.0021.0014.225,8890.05%
2024/09/3014621.47221.4521.3514425,9890.55% 大買/鉅額交易
2024/09/277121.41121.4021.457026,3550.27%
2024/09/2625.321.2110821.5520.90-82.826,092-0.32% 大賣/
2024/09/254.320.722820.7020.75-23.725,592-0.09%
2024/09/2456.220.3000.0020.4056.225,4970.22%
2024/09/231020.75420.9520.65625,3690.02%
2024/09/208.420.58820.8020.450.425,5680.00%
2024/09/196.420.3719.520.2320.40-13.125,192-0.05%
2024/09/1852.320.7200.0020.4052.325,2000.21%
2024/09/168.320.6800.0021.058.325,4510.03%
2024/09/130.321.05721.1021.05-6.826,175-0.03%
2024/09/123.321.141421.2321.05-10.827,269-0.04%
2024/09/11120.95920.8420.80-829,045-0.03%
2024/09/10219.520.70521.1720.45214.529,4700.73% 大買/鉅額交易
2024/09/09620.93121.2021.20529,3390.02%
2024/09/064.321.36321.3521.401.329,5560.00%
2024/09/05244.121.56121.4521.40243.129,6330.82% 大買/鉅額交易
2024/09/042322.04322.0322.102029,4700.07%
2024/09/0356.523.32223.6523.2054.529,1460.19%
2024/09/0213.323.90124.1023.7012.329,3470.04%
2024/08/3046.124.1378.624.1124.05-32.529,750-0.11%
2024/08/295.223.22623.2023.55-0.830,0550.00%
2024/08/28823.38623.4823.45229,9920.01%
2024/08/272823.411523.4123.401330,3440.04%
2024/08/262923.721523.7623.551430,4910.05%
2024/08/2315.323.27223.3323.4013.330,3870.04%
2024/08/22423.651523.7223.75-1130,684-0.04%
2024/08/213.223.59723.5623.35-3.830,694-0.01%
2024/08/2050.323.823723.9723.7513.330,7670.04%
2024/08/1910.323.94124.1024.009.330,3610.03%
2024/08/16724.041024.1423.95-330,342-0.01%
2024/08/155.224.033.323.9823.801.930,1820.01%
2024/08/1419.424.0413824.0524.20-118.630,067-0.39% 大賣/鉅額交易
2024/08/132.223.44823.5623.60-5.829,829-0.02%
2024/08/1225.223.135823.4223.35-32.829,960-0.11%
2024/08/09323.1314423.2422.90-14129,919-0.47% 大賣/鉅額交易
2024/08/0851.222.85522.8822.6546.229,6120.16%
2024/08/07223.551223.6223.55-1029,448-0.03%
2024/08/061122.9217.223.0223.10-6.229,188-0.02%
2024/08/052122.073622.0022.00-1528,651-0.05%
2024/08/0232.223.342723.8923.205.227,9200.02%
2024/08/0100.00123.7023.30-127,6350.00%
2024/07/311522.9412023.2523.15-10527,717-0.38% 大賣/鉅額交易
2024/07/30157.522.32322.5222.70154.527,6380.56% 大買/鉅額交易
2024/07/29723.51423.7523.20326,9550.01%
2024/07/26113.323.3500.0023.45113.326,8960.42% 大買/鉅額交易
2024/07/233.223.9400.0023.903.226,8100.01%
2024/07/22100.323.74524.1023.8595.327,0130.35%
2024/07/1990.424.5300.0024.4090.426,7910.34%
2024/07/1828.324.87425.3325.2524.326,5430.09%
2024/07/17425.441.225.4825.252.826,4000.01%
2024/07/1600.00425.7025.35-426,547-0.02%
2024/07/1551.725.3300.0025.3551.726,9230.19%
2024/07/12426.001226.0025.80-826,855-0.03%
2024/07/11325.73425.3325.80-126,9160.00%
2024/07/101.325.36025.4525.401.227,5680.00%
2024/07/091625.471025.5025.55627,9590.02%
2024/07/0823.125.8600.0025.9523.128,1050.08%
2024/07/051526.0600.0025.951527,8540.05%
2024/07/040.126.45426.5026.30-3.928,685-0.01%
2024/07/031425.784426.2226.30-3028,611-0.10%
2024/07/021825.2100.0025.401827,8760.06%
2024/07/013.125.6800.0025.503.127,8060.01%
2024/06/280.325.352025.7525.70-19.727,889-0.07%
2024/06/2717.225.06125.0525.0516.227,8040.06%
2024/06/2624.325.44625.4625.4018.327,7190.07%
2024/06/25325.9000.0025.95327,4880.01%
2024/06/2410.226.371526.5026.30-4.827,445-0.02%
2024/06/212326.578.827.0026.9514.227,7320.05%
2024/06/201226.954226.7526.70-3027,503-0.11%
2024/06/192226.62926.7826.301327,5050.05%
2024/06/183025.9425725.9626.80-22727,798-0.82% 大賣/鉅額交易
2024/06/17224.633025.2725.50-2826,371-0.11%
2024/06/132024.656924.6324.65-4925,944-0.19%
2024/06/124924.14524.3524.004425,7710.17%
2024/06/116824.2800.0024.056825,6040.27%
2024/06/0741.224.391324.3224.4528.225,9100.11%
2024/06/066.224.001024.1623.90-3.825,895-0.01%
2024/06/0520.323.961124.0623.909.325,9600.04%
2024/06/0470.224.2300.0024.1070.226,1180.27%
2024/05/317325.0721.825.3125.0051.226,4750.19%
2024/05/3045.125.481125.6325.4034.126,1600.13%
2024/05/29126.204826.2726.05-4726,300-0.18%
2024/05/28326.022826.4326.45-2526,256-0.10%
2024/05/27126.051725.9926.00-1626,028-0.06%
2024/05/2400.001725.9525.85-1726,146-0.07%
2024/05/23725.67425.8125.70325,9230.01%
2024/05/2200.004625.8125.85-4626,147-0.18%
2024/05/2100.002025.5025.45-2026,144-0.08%
2024/05/20125.65425.5425.50-326,387-0.01%
2024/05/174725.490.425.4025.3546.626,5950.18%
2024/05/16325.5555.125.6325.60-52.126,885-0.19%
2024/05/151025.551025.8425.50027,0740.00%
2024/05/14725.356025.5225.60-5327,613-0.19%
2024/05/1325.325.435525.4925.45-29.727,592-0.11%
2024/05/1027.225.103725.2425.30-9.827,535-0.04%
2024/05/0961.324.9200.0024.9061.327,4420.22%
2024/05/0800.00025.4025.35027,4220.00%
2024/05/072825.37625.3025.252227,5620.08%
2024/05/06225.50325.7725.45-127,1900.00%
2024/05/0328.225.2800.0025.2028.227,2800.10%
2024/05/02125.75125.9525.90027,3640.00%
2024/04/301.426.031726.0226.00-15.627,987-0.06%
2024/04/29425.742625.8926.00-2228,665-0.08%
2024/04/267.225.22125.4025.156.228,6990.02%
2024/04/257.225.2900.0025.207.228,4590.03%
2024/04/24125.352625.4225.65-2528,880-0.09%
2024/04/23425.054.224.9024.90-0.229,8470.00%
2024/04/2245.224.76524.7524.7040.230,1570.13%
2024/04/1919.925.355225.1425.40-32.130,479-0.11%
2024/04/181125.79225.8325.90930,1720.03%
2024/04/17725.801025.9526.05-330,275-0.01%
2024/04/1685.525.76925.7825.5076.530,0720.25%
2024/04/1583.226.442226.7526.6561.229,5120.21%
2024/04/1227.227.0000.0026.9027.229,2850.09%
2024/04/1117.227.30127.5527.3016.229,1360.06%
2024/04/10627.76120.827.8227.55-114.829,135-0.39% 大賣/鉅額交易
2024/04/09826.93927.0227.00-128,6380.00%
2024/04/08126.80227.0526.80-129,0950.00%
2024/04/036526.69726.6826.705830,6770.19%
2024/04/023127.18627.6227.052533,1580.08%
2024/04/01127.304227.6027.45-4134,463-0.12%
2024/03/2900.00627.2627.20-634,829-0.02%
2024/03/281327.031527.2427.00-234,957-0.01%
2024/03/2757.126.94127.0526.9556.136,7550.15%
2024/03/264627.24227.8827.104437,2760.12%
2024/03/252927.25627.4827.452336,9530.06%
2024/03/2246.227.711827.5927.5028.237,2450.08%
2024/03/214427.42125.527.5427.70-81.537,915-0.21% 大賣/
2024/03/2017.226.35226.3026.0515.238,1340.04%
2024/03/1929.226.73126.6026.6028.238,1270.07%
2024/03/1812.226.692026.5526.90-7.938,104-0.02%
2024/03/152326.67126.6526.502238,2930.06%
2024/03/142626.86426.7526.802238,3280.06%
2024/03/1376.627.0500.0026.8076.638,3620.20%
2024/03/129.227.45327.4827.506.238,0200.02%
2024/03/117.227.592727.9427.45-19.838,023-0.05%
2024/03/0862.227.61728.0027.6055.237,9340.15%
2024/03/071028.064428.3127.65-3437,354-0.09%
2024/03/0655.227.34127.7027.2054.236,3620.15%
2024/03/0515.227.60127.5527.5514.237,1600.04%
2024/03/0477.227.922228.0427.7555.237,7080.15%
2024/03/0100.00327.9227.70-337,634-0.01%
2024/02/2910.227.472327.7827.95-12.837,736-0.03%
2024/02/273027.442227.9927.45837,7080.02%
2024/02/2631.327.401027.5527.5521.337,5640.06%
2024/02/231127.88527.9127.65637,6070.02%
2024/02/2200.003327.9027.90-3337,519-0.09%
2024/02/21227.707627.7327.70-7437,721-0.20%
2024/02/203527.3100.0027.303538,0220.09%
2024/02/192127.595227.6427.70-3139,455-0.08%
2024/02/160.326.905226.8827.15-51.742,673-0.12%
2024/02/1587.326.375226.4026.3535.343,0620.08%
2024/02/05227.1500.0027.10242,3570.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章