鴻準 (2354)-凱基-士林券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	78.18	0	78.00	78.20	3.2	68,379	0.00%
2025/01/21	6.1	77.74	2.6	77.97	77.50	3.5	69,571	0.01%
2025/01/20	6.4	78.35	4	77.93	78.40	2.4	70,927	0.00%
2025/01/17	2	77.15	1.1	77.19	76.80	0.9	72,661	0.00%
2025/01/16	7.3	76.54	12.4	76.76	77.20	-5.1	72,667	-0.01%
2025/01/15	7.1	74.30	3	74.90	73.90	4.1	72,408	0.01%
2025/01/14	31.2	74.71	12	74.58	74.70	19.2	72,359	0.03%
2025/01/13	11.3	74.27	8	73.93	74.10	3.3	72,277	0.00%
2025/01/10	3	76.80	4	77.18	77.50	-1	71,935	0.00%
2025/01/09	9.1	77.16	5	77.08	77.10	4.1	71,821	0.01%
2025/01/08	20.1	77.99	18	78.06	77.70	2.1	71,701	0.00%
2025/01/07	17.2	78.23	18.6	78.25	77.70	-1.4	71,563	0.00%
2025/01/06	41.6	78.18	26.3	78.18	77.70	15.3	71,088	0.02%
2025/01/03	7	76.01	9	76.03	75.70	-2	70,291	0.00%
2025/01/02	12.3	76.50	33.5	76.24	76.30	-21.2	70,156	-0.03%
2024/12/31	11.3	74.47	4	74.48	74.40	7.3	69,836	0.01%
2024/12/30	13.3	75.46	13	76.08	75.00	0.3	69,766	0.00%
2024/12/27	7.7	76.88	2	76.90	76.30	5.7	69,669	0.01%
2024/12/26	16.6	77.73	6	77.87	77.40	10.6	69,519	0.02%
2024/12/25	18.2	77.45	35	77.89	78.20	-16.8	69,369	-0.02%
2024/12/24	30.7	77.27	18	77.55	76.50	12.7	69,343	0.02%
2024/12/23	6.3	77.63	16.3	77.86	77.40	-10	69,173	-0.01%
2024/12/20	8.2	76.11	7	76.74	76.70	1.2	68,956	0.00%
2024/12/19	4.1	75.43	2	75.90	76.10	2.1	68,721	0.00%
2024/12/18	26.1	77.61	13	78.05	77.30	13.1	68,515	0.02%
2024/12/17	3.2	77.59	23	77.76	78.00	-19.8	68,272	-0.03%
2024/12/16	16.1	78.07	22	78.04	76.60	-5.9	67,950	-0.01%
2024/12/13	15.2	80.33	45	80.44	80.00	-29.8	67,372	-0.04%
2024/12/12	26.1	83.69	17	84.66	82.30	9.1	66,772	0.01%
2024/12/11	19.1	83.61	5.1	82.96	83.80	14	66,077	0.02%
2024/12/10	6.6	83.61	13	84.08	82.90	-6.4	65,539	-0.01%
2024/12/09	11.2	87.37	10	87.07	85.80	1.2	64,737	0.00%
2024/12/06	57.3	88.38	26.1	88.41	87.20	31.2	63,512	0.05%
2024/12/05	87	86.87	69.6	87.51	86.50	17.4	60,410	0.03%
2024/12/04	18	81.23	11	81.46	81.30	7	57,877	0.01%
2024/12/03	13.1	80.75	11	80.95	80.40	2.1	57,492	0.00%
2024/12/02	11	81.14	9	80.92	79.70	2	57,183	0.00%
2024/11/29	22	79.47	15.2	79.91	80.40	6.8	56,581	0.01%
2024/11/28	9.2	79.47	16	79.18	78.00	-6.8	55,766	-0.01%
2024/11/27	6.3	81.97	10	81.00	80.30	-3.7	54,795	-0.01%
2024/11/26	8.4	82.97	9	83.00	82.80	-0.6	54,282	0.00%
2024/11/25	22.2	83.92	18	84.97	83.70	4.2	53,783	0.01%
2024/11/22	7.9	83.46	17	83.51	82.20	-9.1	52,824	-0.02%
2024/11/21	72.4	82.41	77.4	82.76	80.90	-5	51,554	-0.01%
2024/11/20	72.5	86.36	29.2	87.47	84.50	43.3	49,798	0.09%
2024/11/19	46	92.47	48.1	91.10	93.80	-2.1	47,199	0.00%
2024/11/18	24.3	93.57	42	90.81	88.40	-17.7	46,044	-0.04%
2024/11/15	80.3	96.22	86.3	97.63	96.60	-6	44,209	-0.01%
2024/11/14	9	93.08	10	93.43	92.00	-1	40,840	0.00%
2024/11/13	14	94.49	11	94.68	93.60	3	39,739	0.01%
2024/11/12	11.5	93.79	2.1	92.25	93.50	9.4	38,593	0.02%
2024/11/11	62.7	96.40	54	96.84	96.50	8.7	37,192	0.02%
2024/11/08	82.1	97.62	119.1	97.53	97.30	-37.1	35,672	-0.10%	大賣/
2024/11/07	105	93.11	104.6	94.96	95.90	0.4	32,558	0.00%	大買/大賣/
2024/11/06	76	85.76	129.1	86.20	87.20	-53	29,536	-0.18%	大賣/
2024/11/05	53.4	87.25	50.1	87.00	85.00	3.3	27,356	0.01%
2024/11/04	36.1	83.71	34.3	83.34	86.90	1.8	24,236	0.01%
2024/11/01	123.3	80.27	91	79.65	81.50	32.3	21,657	0.15%	大買/
2024/10/30	166.2	79.53	229.8	78.66	80.60	-63.6	17,694	-0.36%	大買/大賣/
2024/10/29	8	71.84	29.5	72.54	73.30	-21.5	13,379	-0.16%
2024/10/28	28.2	73.34	43	73.82	71.80	-14.8	12,686	-0.12%
2024/10/25	14.6	72.07	52.3	72.66	72.70	-37.7	11,399	-0.33%
2024/10/24	76.1	71.23	124.2	71.27	69.80	-48.1	9,982	-0.48%	大賣/
2024/10/23	7.1	68.59	10	68.68	68.30	-2.9	8,139	-0.04%
2024/10/22	5	68.02	0	0.00	68.10	5	8,066	0.06%
2024/10/21	9	67.76	0	0.00	67.90	9	8,276	0.11%
2024/10/18	2.1	67.38	1	67.50	67.00	1.1	8,378	0.01%
2024/10/17	16	67.66	1.8	67.50	67.70	14.2	8,517	0.17%
2024/10/16	1	67.40	4.2	66.78	67.40	-3.2	8,646	-0.04%
2024/10/15	3	66.93	8.2	66.98	67.00	-5.2	8,725	-0.06%
2024/10/14	2	65.60	0	0.00	65.60	2	8,771	0.02%
2024/10/11	0	0.00	1.1	66.32	66.30	-1.1	9,012	-0.01%
2024/10/09	3	65.67	140.3	66.03	66.70	-137.3	9,491	-1.45%	大賣/鉅額交易
2024/10/08	143.1	64.72	0	0.00	64.60	143.1	9,785	1.46%	大買/鉅額交易
2024/10/07	1.2	65.67	0	0.00	65.70	1.2	10,409	0.01%
2024/10/01	3.1	65.52	0	0.00	65.90	3.1	11,417	0.03%
2024/09/30	8	66.55	2	66.70	66.40	6	11,954	0.05%
2024/09/27	0	0.00	1	67.00	66.60	-1	12,095	-0.01%
2024/09/26	4.1	66.93	4	67.48	66.60	0.1	12,281	0.00%
2024/09/25	15	66.43	143.1	66.19	66.40	-128.1	12,358	-1.04%	大賣/鉅額交易
2024/09/24	1	64.50	0	0.00	65.30	1	12,648	0.01%
2024/09/23	1	65.00	0	0.00	65.00	1	12,902	0.01%
2024/09/20	1	65.60	5	65.68	65.00	-4	13,374	-0.03%
2024/09/18	84.1	64.12	2.1	63.67	63.60	82	14,173	0.58%
2024/09/16	40	64.87	3	65.10	65.30	37	14,568	0.25%
2024/09/13	1.1	63.99	0	0.00	64.30	1.1	15,514	0.01%
2024/09/12	1	63.60	0.1	63.70	63.50	0.9	15,795	0.01%
2024/09/11	1	61.90	0	0.00	61.90	1	15,948	0.01%
2024/09/10	4.2	62.17	1	63.00	61.60	3.2	16,171	0.02%
2024/09/09	0.1	62.10	0	0.00	63.00	0.1	16,396	0.00%
2024/09/06	20	63.20	0	0.00	63.10	20	16,704	0.12%
2024/09/04	3	63.20	0	0.00	63.60	3	17,201	0.02%
2024/09/02	3	68.40	4	68.38	67.60	-1	18,244	-0.01%
2024/08/30	3	68.47	0	0.00	68.40	3	19,128	0.02%
2024/08/29	40	68.30	43	68.51	68.50	-3	20,014	-0.01%
2024/08/28	3.1	68.69	4	68.60	69.00	-0.9	21,194	0.00%
2024/08/27	2	68.25	2	68.05	68.40	0	23,925	0.00%
2024/08/26	5.3	68.46	0	0.00	68.10	5.3	24,939	0.02%
2024/08/23	1.1	66.79	1	67.20	68.00	0.1	26,976	0.00%
2024/08/22	6.2	68.02	10	67.95	67.60	-3.8	30,280	-0.01%
2024/08/21	3.7	68.93	3	69.13	68.60	0.7	31,636	0.00%
2024/08/20	16.1	70.08	28.1	69.67	69.70	-12	31,724	-0.04%
2024/08/19	35	66.91	20	65.20	65.40	15	31,881	0.05%
2024/08/15	0.1	62.60	0	0.00	62.80	0.1	32,452	0.00%
2024/08/14	0.1	62.60	4	62.90	62.60	-3.9	32,660	-0.01%
2024/08/13	0	0.00	3	62.23	62.60	-3	32,619	-0.01%
2024/08/12	5.1	61.65	9	61.43	61.70	-3.9	32,714	-0.01%
2024/08/09	15.1	61.13	33	61.29	61.00	-17.9	32,748	-0.05%
2024/08/08	0.1	59.50	1	59.60	59.70	-0.9	32,750	0.00%
2024/08/07	10.5	60.79	2	60.60	60.70	8.5	32,744	0.03%
2024/08/06	3	57.10	0	0.00	57.60	3	32,681	0.01%
2024/08/05	17.1	58.09	3	57.97	57.90	14.1	32,661	0.04%
2024/08/02	6.2	64.81	4	64.70	64.30	2.2	32,547	0.01%
2024/07/31	1	65.30	11	65.87	65.30	-10	32,853	-0.03%
2024/07/30	10	63.25	0	0.00	64.90	10	32,950	0.03%
2024/07/29	2.1	64.51	0	0.00	63.70	2.1	32,946	0.01%
2024/07/26	1.1	64.24	2	62.90	64.40	-0.9	32,993	0.00%
2024/07/23	1	64.91	1	65.30	65.10	0	33,330	0.00%
2024/07/22	7.2	65.12	10	66.61	64.30	-2.8	33,406	-0.01%
2024/07/19	8.1	67.93	1	68.50	67.50	7.1	33,335	0.02%
2024/07/18	2.2	68.84	0	0.00	68.90	2.2	33,891	0.01%
2024/07/17	1	70.00	2	70.65	70.40	-1	34,191	0.00%
2024/07/16	5.1	70.00	5.1	69.92	69.50	0	34,142	0.00%
2024/07/15	0.1	71.00	0	0.00	70.60	0.1	34,127	0.00%
2024/07/12	7.3	71.62	0.7	71.90	71.50	6.6	34,071	0.02%
2024/07/11	5.4	73.56	5	74.02	73.00	0.4	33,970	0.00%
2024/07/10	0	0.00	12.3	72.64	73.10	-12.3	33,628	-0.04%
2024/07/09	28	72.64	26.1	72.10	72.00	1.9	33,380	0.01%
2024/07/08	14	72.35	25.1	72.31	71.60	-11.1	32,906	-0.03%
2024/07/05	10	70.64	3.1	71.58	71.50	6.9	32,640	0.02%
2024/07/04	33	70.05	20.1	70.05	70.10	12.9	32,616	0.04%
2024/07/03	10.1	68.10	0	0.00	67.50	10.1	32,408	0.03%
2024/07/02	14.1	68.65	5	68.40	67.60	9.1	32,567	0.03%
2024/07/01	1.1	70.64	2	71.00	70.40	-0.9	32,728	0.00%
2024/06/28	10	71.75	12.2	71.84	71.30	-2.2	33,047	-0.01%
2024/06/27	8.1	70.84	6	71.53	70.60	2.1	33,231	0.01%
2024/06/26	15.1	72.51	13	72.56	72.30	2.1	33,789	0.01%
2024/06/25	12	71.63	8	71.84	73.40	4	35,672	0.01%
2024/06/24	3.1	70.04	9	70.66	70.30	-5.9	36,126	-0.02%
2024/06/21	6.1	71.25	8	71.56	71.80	-1.9	36,166	-0.01%
2024/06/20	17	70.63	21.6	70.91	72.20	-4.6	36,002	-0.01%
2024/06/19	5.2	68.67	16	68.77	68.00	-10.9	35,568	-0.03%
2024/06/18	1.1	68.39	1	69.00	68.20	0.1	35,940	0.00%
2024/06/17	3.1	68.27	5	68.26	68.10	-1.9	36,938	-0.01%
2024/06/14	8.1	68.71	6.1	68.39	68.70	2	37,193	0.01%
2024/06/13	17.1	68.15	10	68.63	68.20	7.1	37,283	0.02%
2024/06/12	11	67.14	9	67.33	67.80	2	38,048	0.01%
2024/06/11	5.1	66.62	2	66.95	66.20	3.1	38,536	0.01%
2024/06/07	6.2	68.32	1	68.60	67.80	5.2	40,000	0.01%
2024/06/06	22.8	69.65	13	70.67	68.50	9.7	40,154	0.02%
2024/06/05	19.6	69.46	10	69.65	69.30	9.6	39,267	0.02%
2024/06/04	19.9	69.78	13.3	69.60	68.10	6.6	38,356	0.02%
2024/06/03	42	73.55	40	72.68	72.20	2	37,454	0.01%
2024/05/31	67.3	75.59	66	75.79	73.10	1.3	36,215	0.00%
2024/05/30	25.3	72.98	36	72.61	72.10	-10.8	33,375	-0.03%
2024/05/29	30.2	74.70	38	75.24	74.60	-7.8	32,308	-0.02%
2024/05/28	60.2	74.03	76.8	73.58	72.70	-16.7	30,144	-0.06%
2024/05/27	44	70.75	56.5	70.85	71.50	-12.5	26,731	-0.05%
2024/05/24	11.2	64.44	20	64.73	65.00	-8.8	25,224	-0.03%
2024/05/23	18.1	65.03	23.2	65.42	65.30	-5.1	24,805	-0.02%
2024/05/22	15.1	63.89	6	63.68	63.60	9.1	23,643	0.04%
2024/05/21	38	63.62	67.4	63.97	64.80	-29.4	23,189	-0.13%
2024/05/20	5	62.60	9	62.08	62.10	-4	22,450	-0.02%
2024/05/17	1.1	60.82	6	60.90	61.20	-4.9	22,192	-0.02%
2024/05/16	3	61.37	3	61.40	61.10	0	22,142	0.00%
2024/05/15	3.1	60.49	3	60.33	60.10	0.1	21,984	0.00%
2024/05/14	3	60.50	0	0.00	60.90	3	21,890	0.01%
2024/05/13	2.1	60.38	2	60.25	60.10	0.1	21,783	0.00%
2024/05/10	4.2	60.14	3	60.47	60.60	1.2	21,714	0.01%
2024/05/09	0	0.00	2	61.75	60.80	-2	21,626	-0.01%
2024/05/08	0.1	61.50	0	0.00	61.30	0.1	21,452	0.00%
2024/05/07	5.2	61.25	2	62.90	61.70	3.2	21,360	0.01%
2024/05/06	8.1	62.19	10.2	62.10	62.10	-2.2	21,150	-0.01%
2024/05/03	2.1	61.41	1.7	61.41	60.70	0.4	20,835	0.00%
2024/05/02	3.1	60.71	11	60.79	60.70	-7.9	20,678	-0.04%
2024/04/30	1.1	62.50	0	0.00	61.60	1.1	20,587	0.01%
2024/04/29	14	63.68	14.1	63.08	62.40	-0.1	20,438	0.00%
2024/04/26	6	61.70	2	61.90	61.40	4	19,997	0.02%
2024/04/25	5.3	61.08	15	61.04	60.90	-9.7	19,794	-0.05%
2024/04/24	55.3	61.71	55	62.57	62.00	0.3	19,592	0.00%
2024/04/23	11	59.31	11.2	60.17	60.30	-0.2	18,907	0.00%
2024/04/22	0.1	56.00	1	56.70	57.00	-0.9	18,438	0.00%
2024/04/19	0.1	55.50	2	56.00	55.80	-1.9	18,278	-0.01%
2024/04/18	0	0.00	7.1	56.12	56.50	-7.1	18,105	-0.04%
2024/04/17	3.1	55.82	1.4	55.95	55.60	1.7	17,987	0.01%
2024/04/16	6.4	55.17	3	54.90	55.00	3.4	17,836	0.02%
2024/04/15	2.2	57.98	1.2	57.38	57.50	1	17,596	0.01%
2024/04/12	9	58.66	1	58.60	58.50	8	17,434	0.05%
2024/04/11	3.3	59.24	6	59.53	59.10	-2.8	17,226	-0.02%
2024/04/10	5.2	62.47	47	62.31	61.20	-41.8	16,729	-0.25%
2024/04/09	25.2	63.97	7	63.20	63.00	18.2	16,351	0.11%
2024/04/08	29.2	63.31	2	62.80	63.50	27.2	15,980	0.17%
2024/04/03	11	63.72	1	63.90	64.00	10	15,670	0.06%
2024/04/02	8.5	64.43	11.1	64.46	64.90	-2.6	15,264	-0.02%
2024/04/01	12	64.60	10.1	64.97	63.80	1.9	14,706	0.01%
2024/03/29	3.3	64.14	4	63.75	63.00	-0.7	14,144	0.00%
2024/03/28	35.4	65.85	20.1	66.23	65.10	15.3	13,289	0.12%
2024/03/27	65	60.57	79.3	62.40	63.60	-14.3	10,914	-0.13%
2024/03/26	10.1	57.95	15	58.14	57.90	-4.9	9,790	-0.05%
2024/03/25	6	58.88	1	58.90	58.70	5	9,502	0.05%
2024/03/22	20.4	59.41	6.2	59.55	59.00	14.2	9,239	0.15%
2024/03/21	15.5	58.92	20	59.26	59.10	-4.5	8,698	-0.05%
2024/03/20	15	58.98	8.1	58.90	58.20	7	8,078	0.09%
2024/03/19	5.1	55.83	7.2	56.27	58.10	-2.1	6,912	-0.03%
2024/03/18	5.2	54.68	2	55.05	55.40	3.2	6,431	0.05%
2024/03/15	34	56.71	33.2	55.74	55.60	0.9	6,066	0.01%
2024/03/14	10.2	54.40	9	55.42	53.70	1.2	4,982	0.02%
2024/03/13	10.3	58.84	70.2	58.81	58.90	-59.9	4,239	-1.41%
2024/03/12	32	51.10	38.1	52.10	55.30	-6.1	2,479	-0.25%
2024/03/11	3.1	50.20	0	0.00	50.30	3.1	2,126	0.15%
2024/03/08	6	49.49	10	49.28	49.20	-4	2,072	-0.19%
2024/03/06	1	49.80	0	0.00	49.80	1	2,002	0.05%
2024/03/04	10	50.00	0	0.00	50.00	10	1,969	0.51%
2024/03/01	1	49.60	0.1	49.75	49.30	0.9	1,953	0.05%
2024/02/29	0	0.00	5	49.75	49.70	-5	1,952	-0.26%
2024/02/23	0	0.00	0.1	50.60	50.10	-0.1	1,936	-0.01%
2024/02/21	0.1	50.10	0.1	50.10	50.10	0	1,946	0.00%
2024/02/20	0	0.00	1	50.30	50.30	-1	1,966	-0.05%
2024/02/19	0	50.10	0	0.00	50.30	0	1,984	0.00%
2024/02/16	0	0.00	1	49.50	49.40	-1	2,021	-0.05%