瑞昱 (2379)-凱基-士林券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	508.00	0.6	505.00	500.00	0.4	2,377	0.02%
2024/11/20	0.1	499.25	0	0.00	496.00	0.1	2,334	0.00%
2024/11/19	0.2	505.00	0	0.00	503.00	0.2	2,287	0.01%
2024/11/18	1	494.00	6.3	490.81	497.00	-5.3	2,228	-0.24%
2024/11/15	0	0.00	1	499.50	488.00	-1	2,233	-0.04%
2024/11/13	0	492.00	0	0.00	495.00	0	2,221	0.00%
2024/11/08	0	0.00	2	499.93	500.00	-2	2,214	-0.09%
2024/11/07	0	0.00	1	496.00	495.00	-1	2,214	-0.05%
2024/11/01	1.3	457.84	1	468.00	486.00	0.3	2,263	0.01%
2024/10/29	0	0.00	0	478.00	484.00	0	2,239	0.00%
2024/10/28	0	485.00	0	0.00	483.00	0	2,278	0.00%
2024/10/25	0	489.00	0	0.00	489.50	0	2,321	0.00%
2024/10/24	0	0.00	1	487.00	483.00	-1	2,333	-0.04%
2024/10/23	0.1	477.41	0	0.00	473.50	0.1	2,296	0.00%
2024/10/22	0.2	480.41	0	0.00	481.00	0.2	2,283	0.01%
2024/10/21	1.1	472.53	8	475.50	476.00	-6.9	2,286	-0.30%
2024/10/18	4	467.01	2	471.50	465.00	2	2,286	0.09%
2024/10/17	6	471.00	0	0.00	467.00	6	2,289	0.26%
2024/10/16	1	479.00	0	0.00	477.50	1	2,253	0.04%
2024/10/15	0	490.00	0	0.00	489.50	0	2,240	0.00%
2024/10/14	0.1	484.50	0	0.00	485.00	0.1	2,239	0.00%
2024/10/07	0.1	483.00	0	0.00	479.50	0.1	2,376	0.00%
2024/09/30	1.1	482.73	1	486.00	471.00	0.1	2,491	0.01%
2024/09/27	1	491.50	0	0.00	494.00	1	2,532	0.04%
2024/09/26	0.4	492.93	0	0.00	491.00	0.4	2,592	0.01%
2024/09/25	0	0.00	0.1	486.00	490.00	-0.1	2,651	0.00%
2024/09/24	0.1	480.79	0	0.00	481.00	0.1	2,710	0.00%
2024/09/20	0.1	471.00	2	472.00	470.00	-2	2,730	-0.07%
2024/09/19	0.1	470.00	0	0.00	473.00	0.1	2,696	0.00%
2024/09/18	2.1	468.00	2	470.00	465.00	0.1	2,719	0.00%
2024/09/16	5.3	474.22	2	467.00	468.00	3.3	2,731	0.12%
2024/09/13	0.1	506.00	0	509.00	506.00	0.1	2,667	0.00%
2024/09/12	0	0.00	0.1	511.00	509.00	-0.1	2,694	0.00%
2024/09/10	1	492.00	0	0.00	489.00	1	2,736	0.04%
2024/09/09	2.1	494.59	2	496.00	495.00	0.1	2,758	0.00%
2024/09/06	0	0.00	3	504.33	504.00	-3	2,831	-0.11%
2024/09/05	6.2	495.89	4	497.88	488.50	2.2	2,906	0.08%
2024/09/02	0.1	537.00	0	0.00	537.00	0.1	3,148	0.00%
2024/08/30	0.1	537.00	0	0.00	535.00	0.1	3,273	0.00%
2024/08/29	5.1	528.16	0	0.00	537.00	5.1	3,375	0.15%
2024/08/27	0.1	533.00	0	0.00	535.00	0.1	3,623	0.00%
2024/08/26	1	539.00	0	0.00	537.00	1	3,712	0.03%
2024/08/20	0	0.00	0.1	555.00	547.00	-0.1	3,909	0.00%
2024/08/19	0	0.00	0.3	548.49	550.00	-0.3	3,937	-0.01%
2024/08/16	0.1	524.00	1	529.00	526.00	-1	3,917	-0.02%
2024/08/15	1	524.00	0	0.00	517.00	1	3,931	0.03%
2024/08/14	0	0.00	1.4	529.56	529.00	-1.4	3,966	-0.03%
2024/08/13	0.2	511.00	0	0.00	518.00	0.2	3,990	0.01%
2024/08/12	1	513.00	1	511.00	509.00	0	4,037	0.00%
2024/08/09	0.2	497.50	0	0.00	499.50	0.2	4,060	0.00%
2024/08/08	2	491.96	1	487.19	487.00	1	4,076	0.02%
2024/08/06	0	470.00	0	0.00	463.50	0	4,111	0.00%
2024/08/05	2	467.66	3.1	463.16	465.00	-1.1	4,113	-0.03%
2024/08/02	0.1	506.00	0	0.00	500.00	0.1	4,100	0.00%
2024/08/01	0.1	516.00	0	0.00	517.00	0.1	4,128	0.00%
2024/07/31	0.1	513.00	0	0.00	512.00	0.1	4,128	0.00%
2024/07/30	0	499.00	0	0.00	502.00	0	4,098	0.00%
2024/07/22	0	520.00	0	0.00	513.00	0	4,183	0.00%
2024/07/19	0.1	535.00	0	0.00	534.00	0.1	4,197	0.00%
2024/07/18	0.1	543.00	0	0.00	544.00	0.1	4,227	0.00%
2024/07/17	1	547.00	1	549.00	555.00	0	4,231	0.00%
2024/07/16	0.2	567.00	0	0.00	559.00	0.2	4,329	0.00%
2024/07/15	0	0.00	0	569.00	568.00	0	4,377	0.00%
2024/07/12	0	0.00	0.3	570.00	571.00	-0.3	4,411	-0.01%
2024/07/11	0.8	579.00	0	0.00	581.00	0.8	4,440	0.02%
2024/07/09	0	0.00	0.4	562.75	573.00	-0.4	4,428	-0.01%
2024/07/08	0	0.00	1	555.00	553.00	-1	4,374	-0.02%
2024/07/04	0	0.00	1	550.00	550.00	-1	4,305	-0.02%
2024/07/03	0	0.00	1	541.96	544.00	-1	4,259	-0.02%
2024/07/01	1.1	528.14	0	545.00	531.00	1	4,167	0.02%
2024/06/28	0.1	535.00	0	544.00	546.00	0	4,117	0.00%
2024/06/27	0.1	527.14	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	1	530.00	0	0.00	530.00	1	4,030	0.02%
2024/06/24	1.1	538.67	0	0.00	531.00	1.1	4,087	0.03%
2024/06/20	0.1	562.00	0	0.00	563.00	0.1	4,095	0.00%
2024/06/17	0	0.00	0	564.00	561.00	0	4,184	0.00%
2024/06/14	0.1	566.00	0	0.00	569.00	0.1	4,232	0.00%
2024/06/13	0	570.00	0.1	553.00	573.00	-0.1	4,272	0.00%
2024/06/12	1	532.00	1	536.00	541.00	0	4,260	0.00%
2024/06/11	0	0.00	1	537.00	534.00	-1	4,244	-0.02%
2024/06/06	1	525.00	2	532.94	536.00	-1	4,139	-0.03%
2024/06/05	1.2	523.35	0	527.00	523.00	1.1	4,073	0.03%
2024/06/04	1.2	526.79	0	0.00	534.00	1.2	4,064	0.03%
2024/06/03	3	546.36	3	546.00	550.00	0	4,026	0.00%
2024/05/29	0	0.00	0.1	562.00	561.00	-0.1	3,962	0.00%
2024/05/27	1.1	533.54	1.1	533.11	532.00	0	3,963	0.00%
2024/05/24	0.3	532.00	0	0.00	528.00	0.3	4,078	0.01%
2024/05/23	0	0.00	0	543.00	539.00	0	4,111	0.00%
2024/05/15	0.1	533.00	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	0.1	528.00	1	535.00	536.00	-0.9	4,597	-0.02%
2024/05/13	0	0.00	0.1	529.00	527.00	-0.1	4,593	0.00%
2024/05/10	1	520.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0	0.00	0	534.00	532.00	0	4,636	0.00%
2024/05/08	2	527.50	1	527.00	528.00	1	4,661	0.02%
2024/05/07	1	513.00	1	520.00	525.00	0	4,646	0.00%
2024/04/29	1	522.00	1	529.00	527.00	0	4,602	0.00%
2024/04/26	1	516.00	0	0.00	520.00	1	4,592	0.02%
2024/04/25	0.2	525.24	0	0.00	523.00	0.2	4,573	0.00%
2024/04/24	1	534.00	1	537.00	538.00	0	4,551	0.00%
2024/04/23	0	0.00	0	509.00	510.00	0	4,549	0.00%
2024/04/22	1	514.95	1	508.00	504.00	0	4,535	0.00%
2024/04/18	0	0.00	0.2	574.89	574.00	-0.2	4,354	0.00%
2024/04/17	0	574.00	1	569.00	570.00	-1	4,335	-0.02%
2024/04/16	0	0.00	1	549.00	551.00	-1	4,292	-0.02%
2024/04/15	0	0.00	1	559.00	561.00	-1	4,277	-0.02%
2024/04/11	0.1	566.00	0	0.00	567.00	0.1	4,263	0.00%
2024/04/09	2.1	567.93	1	575.00	568.00	1.1	4,271	0.02%
2024/04/08	0	567.00	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0.1	570.00	0	0.00	571.00	0.1	4,267	0.00%
2024/03/29	1	555.00	1	556.08	560.00	0	4,243	0.00%
2024/03/28	0	553.00	0	0.00	557.00	0	4,241	0.00%
2024/03/26	2	560.00	0	0.00	565.00	2	4,184	0.05%
2024/03/25	0.1	585.00	0	0.00	584.00	0.1	4,143	0.00%
2024/03/22	0	0.00	1.1	585.70	591.00	-1.1	4,212	-0.03%
2024/03/21	2	575.00	1	573.00	584.00	1	4,211	0.02%
2024/03/20	5	591.60	5	588.20	588.00	0	4,194	0.00%
2024/03/19	2	587.50	1	587.02	591.00	1	4,207	0.02%
2024/03/15	1	589.00	2	590.00	594.00	-1	4,140	-0.02%
2024/03/14	4	574.00	4	579.50	580.00	0	4,076	0.00%
2024/03/13	3	596.33	6	594.00	593.00	-3	4,006	-0.07%
2024/03/12	1	597.00	1	598.00	601.00	0	3,965	0.00%
2024/03/11	3	597.00	4	603.49	604.00	-1	3,944	-0.03%
2024/03/08	3	591.99	6.1	587.33	587.00	-3.1	3,893	-0.08%
2024/03/07	1	609.90	0	0.00	601.00	1	3,784	0.03%
2024/03/06	2	593.50	2	602.44	600.00	0	3,721	0.00%
2024/03/05	1	578.00	0	0.00	584.00	1	3,678	0.03%
2024/03/04	0	0.00	5	567.00	573.00	-5	3,654	-0.14%
2024/03/01	5	566.20	6	577.32	565.00	-1	3,577	-0.03%
2024/02/29	8	567.75	1	567.00	569.00	7	3,558	0.20%
2024/02/27	8	570.38	6	570.00	567.00	2	3,512	0.06%
2024/02/26	4	545.75	4	546.50	551.00	0	3,377	0.00%
2024/02/23	17	554.76	19.5	557.88	547.00	-2.5	3,326	-0.07%
2024/02/22	1	514.98	11.1	523.20	532.00	-10	3,143	-0.32%
2024/02/21	3.1	498.26	1	494.00	501.00	2.1	3,011	0.07%
2024/02/20	8	502.89	8.5	509.85	487.50	-0.5	2,931	-0.02%
2024/02/19	1.1	470.62	1	474.00	470.00	0.1	2,728	0.00%
2024/02/16	1.2	467.36	1	470.00	473.50	0.2	2,719	0.01%
2024/02/15	0	461.14	0	0.00	469.00	0	2,722	0.00%
2024/02/05	0.1	464.50	1	459.00	463.50	-0.9	2,699	-0.03%
2024/02/02	1.2	476.34	0	0.00	469.50	1.2	2,672	0.04%
2024/02/01	0	468.50	0	0.00	464.50	0	2,593	0.00%
2024/01/31	0	0.00	0.2	468.00	469.50	-0.2	2,610	-0.01%
2024/01/30	0.1	456.50	0	0.00	453.50	0.1	2,562	0.00%
2024/01/29	0.2	457.00	0.1	454.50	455.50	0.1	2,572	0.00%
2024/01/26	1.1	450.70	0	0.00	453.50	1.1	2,582	0.04%
2024/01/25	1	454.50	0.2	458.00	459.00	0.8	2,587	0.03%
2024/01/24	1.1	449.55	1.1	446.93	448.50	0	2,554	0.00%
2024/01/22	0.1	450.00	1	455.00	449.50	-0.9	2,507	-0.04%
2024/01/19	0	0.00	0.5	457.00	458.00	-0.5	2,507	-0.02%
2024/01/18	0	0.00	1	438.00	440.00	-1	2,484	-0.04%
2024/01/17	1.1	439.29	1	442.00	438.50	0.1	2,467	0.00%
2024/01/16	0	0.00	1	451.00	453.00	-1	2,449	-0.04%
2024/01/15	1.1	453.49	0	0.00	455.00	1.1	2,503	0.04%
2024/01/12	3.1	448.00	2	449.00	447.00	1.1	2,506	0.04%
2024/01/11	2.1	450.27	0	0.00	450.50	2.1	2,507	0.08%
2024/01/09	1.1	451.90	1	454.00	451.50	0.1	2,508	0.00%
2024/01/08	1.1	451.40	0	0.00	450.50	1.1	2,497	0.04%
2024/01/05	1	448.00	0	0.00	450.50	1	2,518	0.04%
2024/01/04	0	0.00	0	457.50	456.00	0	2,516	0.00%
2024/01/03	0.1	453.00	0	0.00	452.00	0.1	2,536	0.00%
2024/01/02	2.1	462.76	1	460.50	458.00	1.1	2,504	0.04%
2023/12/27	2.1	466.32	0	0.00	468.00	2.1	2,479	0.08%
2023/12/26	1	472.51	0	478.00	479.00	1	2,443	0.04%
2023/12/25	0	0.00	2.5	472.04	470.00	-2.5	2,428	-0.10%
2023/12/21	2.2	460.64	0	0.00	459.00	2.2	2,426	0.09%
2023/12/20	2.1	467.38	0	0.00	465.50	2.1	2,448	0.09%
2023/12/19	2	459.25	0	0.00	474.00	2	2,409	0.08%
2023/12/18	3	469.17	0	0.00	470.00	3	2,374	0.13%
2023/12/14	0.1	476.50	0.2	482.18	492.00	-0.2	2,324	-0.01%
2023/12/13	0	0.00	0.1	464.33	468.50	-0.1	2,274	-0.01%
2023/12/12	0	0.00	0.1	457.50	457.00	-0.1	2,260	0.00%
2023/12/06	0	0.00	1	450.00	451.50	-1	2,416	-0.04%
2023/12/05	1	445.00	0	0.00	447.00	1	2,455	0.04%
2023/12/04	0	0.00	0	445.50	450.00	0	2,469	0.00%
2023/12/01	0	0.00	0	453.50	449.00	0	2,506	0.00%
2023/11/30	0.1	451.14	0	0.00	449.50	0.1	2,544	0.00%
2023/11/29	0	0.00	0.1	458.25	462.50	-0.1	2,517	0.00%
2023/11/28	0	449.00	0	0.00	451.50	0	2,503	0.00%
2023/11/24	0	0.00	0	444.50	439.00	0	2,517	0.00%
2023/11/17	1	427.00	2.5	424.88	428.00	-1.5	2,510	-0.06%
2023/11/16	0	0.00	1	415.00	416.00	-1	2,484	-0.04%
2023/11/14	1	422.00	1	422.00	418.50	0	2,515	0.00%
2023/11/08	1	415.50	3	416.00	415.00	-2	2,532	-0.08%
2023/11/03	1	408.50	0	0.00	405.50	1	2,543	0.04%
2023/10/30	0	0.00	0.2	398.00	405.00	-0.2	2,718	-0.01%
2023/10/27	1.1	385.68	1	388.50	391.50	0.1	2,717	0.00%
2023/10/26	1	395.00	0	0.00	393.00	1	2,740	0.04%
2023/10/25	0.1	403.00	0	0.00	401.50	0.1	2,767	0.00%
2023/10/24	1	391.50	1	393.50	395.50	0	2,782	0.00%
2023/10/23	0	400.00	1	403.00	396.50	-1	2,775	-0.04%
2023/10/18	1	415.50	1	416.00	414.00	0	2,773	0.00%
2023/10/17	2	418.00	0	0.00	415.50	2	2,776	0.07%
2023/10/13	0	0.00	0.1	418.00	422.00	-0.1	2,831	0.00%
2023/10/11	1	420.00	2.8	418.89	415.50	-1.8	2,832	-0.06%
2023/10/05	0	0.00	1	410.00	410.00	-1	2,823	-0.04%
2023/10/03	1	400.00	0	0.00	404.00	1	2,815	0.04%
2023/09/28	0	397.00	0	0.00	395.00	0	2,856	0.00%
2023/09/27	1	393.04	0	0.00	392.50	1	2,870	0.04%
2023/09/26	0.1	399.50	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	1	397.50	4	404.63	405.00	-3	2,848	-0.11%
2023/09/22	0	0.00	2	383.50	392.50	-2	2,812	-0.07%
2023/09/21	3.1	391.29	2	387.75	390.00	1.1	2,807	0.04%
2023/09/20	1.1	403.50	0	0.00	404.00	1.1	2,749	0.04%
2023/09/19	0	419.00	2	417.25	414.00	-2	2,735	-0.07%
2023/09/18	1	421.00	2	417.25	418.00	-1	2,709	-0.04%
2023/09/15	1	414.00	2	413.50	416.00	-1	2,712	-0.04%
2023/09/14	3	409.00	0	0.00	411.00	3	2,701	0.11%
2023/09/13	1.2	397.63	0	0.00	395.00	1.2	2,674	0.04%
2023/09/12	1	399.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	0.1	406.50	0	0.00	405.00	0.1	2,643	0.00%
2023/09/08	0.2	442.00	0	0.00	445.50	0.2	2,554	0.01%
2023/09/07	0.1	445.50	0	0.00	446.00	0.1	2,534	0.00%
2023/09/06	0.1	448.00	0	0.00	448.50	0.1	2,521	0.00%
2023/09/05	0.1	446.00	0.1	446.00	449.00	0	2,507	0.00%
2023/09/04	0	0.00	0.3	433.00	435.00	-0.3	2,478	-0.01%
2023/09/01	0.1	425.50	0	0.00	426.50	0.1	2,486	0.00%
2023/08/30	1	427.00	1	431.00	425.50	0	2,416	0.00%
2023/08/29	0.1	420.50	0	0.00	424.50	0.1	2,402	0.00%
2023/08/28	0.1	428.00	0	0.00	427.00	0.1	2,379	0.00%
2023/08/24	2	419.50	0.1	421.47	425.50	1.9	2,413	0.08%
2023/08/22	0.1	411.00	0	0.00	412.00	0.1	2,465	0.00%
2023/08/18	0	0.00	0.2	413.00	417.50	-0.2	2,451	-0.01%
2023/08/15	0	0.00	1	405.50	404.00	-1	2,421	-0.04%
2023/08/14	0	0.00	1	406.00	408.00	-1	2,421	-0.04%
2023/08/11	1.1	394.21	0	0.00	398.00	1.1	2,414	0.04%
2023/08/10	1	397.00	0	0.00	398.50	1	2,408	0.04%
2023/08/09	0	410.00	0.1	406.50	407.00	-0.1	2,361	0.00%
2023/08/08	0.1	413.24	0	0.00	410.00	0.1	2,362	0.00%
2023/08/07	1	415.50	1	414.50	415.00	0	2,346	0.00%
2023/08/02	1.1	439.43	1	439.00	439.00	0.1	2,261	0.00%
2023/07/31	0	0.00	0	435.00	430.50	0	2,222	0.00%
2023/07/28	1.1	419.23	2	421.75	423.50	-0.9	2,184	-0.04%
2023/07/27	0	0.00	0.1	410.49	409.50	-0.1	2,137	0.00%
2023/07/26	0.1	400.50	0	0.00	399.50	0.1	2,140	0.00%
2023/07/25	1	405.00	1	408.50	404.00	0	2,162	0.00%
2023/07/24	2	405.25	1	407.00	406.50	1	2,209	0.05%
2023/07/19	0	0.00	0.1	419.00	415.00	-0.1	2,300	0.00%
2023/07/18	0.1	410.00	0	0.00	417.50	0.1	2,328	0.00%
2023/07/14	0	0.00	1	414.00	408.00	-1	2,313	-0.04%
2023/07/13	0	0.00	2	402.00	399.50	-2	2,307	-0.09%
2023/07/11	0	0.00	0.1	391.00	390.50	-0.1	2,340	0.00%
2023/07/10	0	0.00	2	380.50	379.00	-2	2,347	-0.09%
2023/07/07	2.1	383.26	0	0.00	383.00	2.1	2,351	0.09%
2023/07/05	0.1	394.00	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	1	395.00	0	0.00	393.50	1	2,306	0.04%
2023/07/03	0	0.00	1	391.00	392.00	-1	2,315	-0.04%
2023/06/21	1	388.00	0	0.00	391.00	1	2,401	0.04%
2023/06/20	0	0.00	0.1	394.00	392.00	-0.1	2,385	0.00%
2023/06/16	1	400.00	0	0.00	401.00	1	2,419	0.04%
2023/06/14	1	406.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0.1	406.44	2	408.97	414.50	-1.9	2,458	-0.08%
2023/06/12	0	0.00	5	400.00	404.00	-5	2,469	-0.20%
2023/06/08	2	394.00	0.2	395.00	395.00	1.8	2,479	0.07%
2023/06/07	0	400.00	1.1	398.47	401.50	-1.1	2,477	-0.04%
2023/06/06	0	0.00	0	391.50	392.00	0	2,475	0.00%
2023/06/02	0	0.00	0	385.50	387.00	0	2,473	0.00%
2023/05/31	1.1	383.45	0	0.00	382.00	1.1	2,508	0.04%
2023/05/29	0	389.50	0.2	389.00	388.00	-0.1	2,503	-0.01%
2023/05/25	0.1	373.00	0	0.00	370.50	0.1	2,617	0.00%
2023/05/23	0.1	374.00	0.1	374.47	373.00	0	2,737	0.00%
2023/05/18	0	0.00	0.2	375.00	373.50	-0.2	2,845	-0.01%
2023/05/17	0	0.00	0.1	375.50	374.50	-0.1	2,870	0.00%
2023/05/16	0	0.00	0.2	374.50	374.00	-0.2	2,885	-0.01%
2023/05/10	0.1	368.00	0	0.00	368.50	0.1	3,057	0.00%
2023/05/09	0	0.00	1	370.00	364.50	-1	3,065	-0.03%
2023/05/08	1	370.00	1	369.50	369.00	0	3,087	0.00%
2023/05/05	0.1	371.50	0	0.00	366.00	0.1	3,097	0.00%
2023/05/03	1	365.49	0	0.00	368.00	1	3,168	0.03%
2023/05/02	0	0.00	0	363.00	363.50	0	3,204	0.00%
2023/04/28	0.1	360.37	0	0.00	359.00	0.1	3,255	0.00%
2023/04/25	0.1	354.79	0	0.00	344.50	0.1	3,192	0.00%
2023/04/24	1.1	367.19	1	367.50	367.00	0.1	3,117	0.00%
2023/04/21	0.2	377.70	1	373.00	367.00	-0.8	3,078	-0.03%
2023/04/20	1.1	383.61	0	0.00	385.00	1.1	3,058	0.03%
2023/04/19	0	0.00	5	388.50	387.00	-5	3,124	-0.16%
2023/04/18	5	393.50	5	396.50	392.50	0	3,169	0.00%
2023/04/17	5	395.00	0	0.00	400.00	5	3,146	0.16%
2023/04/14	0	0.00	0.3	387.00	389.00	-0.3	3,115	-0.01%
2023/04/13	1	383.54	1	384.52	383.00	0	3,097	0.00%
2023/04/12	0	0.00	0	389.00	387.00	0	3,091	0.00%
2023/04/10	0.1	379.50	0	0.00	378.50	0.1	3,082	0.00%
2023/03/31	0	387.00	0	0.00	387.50	0	3,089	0.00%
2023/03/30	0.1	381.00	0	0.00	382.50	0.1	3,126	0.00%
2023/03/29	0.1	379.00	0	0.00	379.50	0.1	3,187	0.00%
2023/03/24	0	394.00	0	0.00	396.00	0	3,350	0.00%
2023/03/23	5	394.50	0	0.00	396.50	5	3,364	0.15%
2023/03/22	0	0.00	6	393.00	393.50	-6	3,410	-0.18%
2023/03/21	6	390.08	1	387.00	389.00	5	3,433	0.15%
2023/03/16	0	0.00	0.2	389.00	392.00	-0.2	3,443	0.00%
2023/03/15	0	0.00	2	389.75	384.00	-2	3,477	-0.06%
2023/03/14	0.1	379.00	0	0.00	379.00	0.1	3,555	0.00%
2023/03/13	1	387.00	0	0.00	386.00	1	3,605	0.03%
2023/03/10	0.1	381.51	1	381.50	379.50	-0.9	3,649	-0.02%
2023/03/09	1	392.00	0.2	392.33	390.50	0.9	3,713	0.02%
2023/03/06	0	0.00	1	388.50	388.00	-1	3,973	-0.03%
2023/03/03	1.1	379.59	0	0.00	379.50	1.1	4,040	0.03%
2023/03/02	0	0.00	6	374.75	380.00	-6	4,160	-0.14%
2023/03/01	2	379.75	1	378.00	379.00	1	4,196	0.02%
2023/02/24	2	383.25	3	384.67	380.00	-1	4,217	-0.02%
2023/02/23	1	390.00	7.1	383.06	382.50	-6.1	4,205	-0.14%
2023/02/22	2	370.50	2	371.00	370.50	0	4,100	0.00%
2023/02/21	81	374.70	2	374.75	370.50	79	4,056	1.95%
2023/02/20	1	363.00	2.3	365.65	368.00	-1.3	4,054	-0.03%
2023/02/17	1	361.50	1	359.00	359.50	0	4,071	0.00%
2023/02/16	0	0.00	1	355.00	359.50	-1	4,142	-0.02%
2023/02/15	0	0.00	1	351.50	353.50	-1	4,189	-0.02%
2023/02/14	1	349.03	0	351.00	355.00	1	4,187	0.02%
2023/02/13	3.1	349.10	3	347.67	345.00	0.1	4,217	0.00%
2023/02/10	0.1	354.00	1	356.50	357.00	-0.9	4,225	-0.02%
2023/02/09	5.1	361.99	0	0.00	361.50	5.1	4,236	0.12%
2023/02/08	4	359.63	4.2	360.08	364.50	-0.2	4,221	0.00%
2023/02/06	1	337.00	1.2	332.92	333.00	-0.2	4,186	0.00%
2023/02/03	2	348.50	5	347.50	348.00	-3	4,222	-0.07%
2023/02/02	1.2	345.29	3.2	338.61	347.00	-2	4,289	-0.05%
2023/01/30	3	324.00	0	0.00	323.50	3	4,255	0.07%
2023/01/17	3	318.00	1	318.00	316.50	2	4,242	0.05%
2023/01/16	0	0.00	3	320.99	321.00	-3	4,267	-0.07%
2023/01/13	2	321.72	2.1	320.19	317.50	-0.1	4,297	0.00%
2023/01/12	1	324.00	1.1	324.09	323.00	-0.1	4,298	0.00%
2023/01/11	0	320.56	0	0.00	323.00	0	4,309	0.00%
2023/01/10	1	324.00	2	322.01	323.50	-1	4,349	-0.02%
2023/01/09	1.1	318.48	2	315.75	321.00	-1	4,328	-0.02%
2023/01/06	2.1	292.92	0.2	302.69	307.00	1.9	4,315	0.04%
2023/01/03	0	0.00	2	287.50	289.00	-2	4,485	-0.04%
2022/12/30	0	286.07	0	0.00	281.00	0	4,566	0.00%
2022/12/29	1.1	282.32	0	0.00	282.50	1.1	4,602	0.02%
2022/12/22	1	291.00	1	292.50	290.50	0	4,830	0.00%
2022/12/21	1	289.00	1	287.50	285.50	0	4,843	0.00%
2022/12/20	2	290.50	2	292.25	286.50	0	4,847	0.00%
2022/12/16	0	297.00	0	0.00	293.00	0	4,772	0.00%
2022/12/15	0	0.00	0.1	305.00	302.00	-0.1	4,708	0.00%
2022/12/14	1	297.50	1	296.00	301.50	0	4,701	0.00%
2022/12/13	1.1	293.23	1	295.50	292.50	0.1	4,687	0.00%
2022/12/08	0	0.00	0.2	295.00	292.50	-0.2	4,686	0.00%
2022/12/07	1.4	299.74	0	0.00	297.50	1.4	4,695	0.03%
2022/12/06	2.2	309.75	3	315.33	305.50	-0.8	4,686	-0.02%
2022/12/02	2	327.75	1	330.00	326.00	1	4,620	0.02%
2022/11/30	1	314.00	0	0.00	317.00	1	4,584	0.02%
2022/11/29	0	316.00	0	0.00	314.50	0	4,490	0.00%
2022/11/28	0	325.00	1	324.50	321.50	-1	4,403	-0.02%
2022/11/25	6.3	331.68	0	0.00	330.50	6.3	4,353	0.14%
2022/11/24	0	330.71	2.1	346.67	343.00	-2.1	4,250	-0.05%
2022/11/22	0	322.00	0	0.00	323.50	0	4,091	0.00%
2022/11/21	2	325.00	0	0.00	325.00	2	4,059	0.05%
2022/11/18	1	324.00	1	326.50	321.00	0	4,037	0.00%
2022/11/17	0	317.00	2	319.50	322.50	-2	4,040	-0.05%
2022/11/16	2	316.50	1	321.50	322.00	1	4,023	0.02%
2022/11/15	2	313.50	2	308.25	315.00	0	3,960	0.00%
2022/11/11	0	0.00	1.2	300.00	300.50	-1.2	3,821	-0.03%
2022/11/09	1	282.50	0	0.00	284.00	1	3,719	0.03%
2022/11/08	1	270.00	0	0.00	268.00	1	3,698	0.03%
2022/11/02	0	262.00	0	0.00	262.00	0	3,651	0.00%
2022/11/01	0	0.00	1	263.50	259.50	-1	3,623	-0.03%
2022/10/24	1	261.00	0	0.00	260.00	1	3,518	0.03%
2022/10/21	0	0.00	1	256.00	252.50	-1	3,513	-0.03%
2022/10/20	1	248.01	0	0.00	253.00	1	3,502	0.03%
2022/10/19	0	0.00	1	255.00	251.50	-1	3,477	-0.03%
2022/10/14	2	244.00	0	0.00	246.00	2	3,481	0.06%
2022/10/13	1	239.00	1	242.00	234.00	0	3,482	0.00%
2022/10/12	1	241.50	1	245.00	242.00	0	3,444	0.00%
2022/10/11	0.1	251.00	4	249.50	247.00	-3.9	3,398	-0.11%
2022/10/07	1	262.00	0	0.00	259.50	1	3,381	0.03%
2022/10/06	1.1	281.50	1	278.00	278.50	0.1	3,317	0.00%
2022/10/05	0	281.50	0	0.00	279.50	0	3,306	0.00%
2022/10/04	1	279.97	1	283.00	278.50	0	3,310	0.00%
2022/09/29	0	276.00	0	0.00	266.00	0	3,309	0.00%
2022/09/28	1	288.50	1	272.50	271.50	0	3,311	0.00%
2022/09/27	0.1	290.00	0	0.00	289.00	0.1	3,318	0.00%
2022/09/23	0.1	307.00	0	0.00	303.50	0.1	3,256	0.00%
2022/09/21	0	305.50	0	0.00	305.50	0	3,254	0.00%
2022/09/20	0	304.50	0	0.00	305.00	0	3,243	0.00%
2022/09/19	0	0.00	1	307.50	306.00	-1	3,245	-0.03%
2022/09/16	0	0.00	1	315.50	318.50	-1	3,208	-0.03%
2022/09/14	0	0.00	7	315.57	321.50	-7	3,239	-0.22%
2022/09/13	7	317.50	0	0.00	317.50	7	3,197	0.22%
2022/09/12	1	313.00	0.2	314.00	313.00	0.8	3,167	0.02%
2022/09/08	1	329.28	2	329.50	331.50	-1	3,126	-0.03%
2022/09/07	0.1	320.00	0	0.00	319.50	0.1	3,089	0.00%
2022/09/06	2	337.42	0	0.00	330.00	2	3,033	0.07%
2022/09/05	0	336.00	0	0.00	331.00	0	2,989	0.00%
2022/09/02	2.1	333.56	1	335.00	332.50	1.1	2,975	0.04%
2022/09/01	2.1	339.88	1	335.00	333.00	1.1	2,956	0.04%
2022/08/30	0.1	346.00	0	0.00	343.00	0.1	2,919	0.00%
2022/08/26	1	354.50	1	355.50	353.50	0	2,911	0.00%
2022/08/25	1	348.00	1	346.50	350.00	0	2,901	0.00%
2022/08/24	1	344.01	1	349.50	343.50	0	2,903	0.00%
2022/08/23	0.1	354.00	0	0.00	352.50	0.1	2,902	0.00%
2022/08/22	0	0.00	1	359.00	361.00	-1	2,924	-0.03%
2022/08/19	0	0.00	0.1	365.50	364.50	-0.1	2,932	0.00%
2022/08/18	1	362.00	0	0.00	365.00	1	2,951	0.03%
2022/08/17	0.1	362.75	0	0.00	361.00	0.1	2,943	0.00%
2022/08/15	2	363.00	4	357.75	363.00	-2	2,945	-0.07%
2022/08/11	1	336.02	1	337.50	336.50	0	2,941	0.00%
2022/08/10	0	339.00	0	0.00	329.50	0	2,947	0.00%
2022/08/05	0	350.50	0	353.00	352.00	0	2,977	0.00%
2022/08/04	0	0.00	1	344.50	344.00	-1	2,982	-0.03%
2022/08/03	1	336.50	2	342.25	343.00	-1	2,981	-0.03%
2022/08/02	2	339.50	0	0.00	339.00	2	2,960	0.07%
2022/08/01	1	333.00	2	346.75	347.00	-1	2,923	-0.03%
2022/07/29	3	345.00	2	345.25	342.00	1	2,882	0.04%
2022/07/28	0	352.00	0	0.00	354.00	0	2,832	0.00%
2022/07/26	2	350.00	0	0.00	352.50	2	2,774	0.07%
2022/07/22	0	370.00	0	0.00	369.00	0	2,767	0.00%
2022/07/21	0	0.00	3	364.50	371.50	-3	2,748	-0.11%
2022/07/20	0	0.00	1	354.50	354.00	-1	2,722	-0.04%
2022/07/19	1	339.00	0	0.00	339.00	1	2,694	0.04%
2022/07/18	2	338.25	1	342.00	346.00	1	2,692	0.04%
2022/07/08	0	0.00	1	334.00	335.00	-1	2,535	-0.04%
2022/07/07	2	327.00	3	323.83	328.00	-1	2,512	-0.04%
2022/07/06	5	316.30	53	316.51	313.00	-48	2,472	-1.94%
2022/07/05	1	333.50	0	0.00	324.00	1	2,417	0.04%
2022/07/04	0.1	338.50	0	0.00	339.50	0.1	2,364	0.00%
2022/06/24	0.1	378.00	0	0.00	375.00	0.1	2,308	0.00%
2022/06/23	1.1	386.81	1	383.00	381.00	0.1	2,309	0.00%
2022/06/20	0.1	410.94	0	0.00	404.50	0.1	2,263	0.00%
2022/06/14	2	428.50	0.7	426.00	428.50	1.3	2,265	0.06%
2022/06/09	0	449.50	0	0.00	450.00	0	2,272	0.00%
2022/06/08	0	0.00	0	450.00	451.00	0	2,277	0.00%
2022/06/07	1	441.00	0	0.00	444.50	1	2,282	0.04%
2022/06/02	0	443.00	0	0.00	441.50	0	2,296	0.00%
2022/06/01	0	450.00	0	445.00	446.00	0	2,313	0.00%
2022/05/31	0	0.00	0	446.00	445.00	0	2,306	0.00%
2022/05/27	0	0.00	1	426.00	429.50	-1	2,283	-0.04%
2022/05/26	1	424.34	0	0.00	417.50	1	2,308	0.04%
2022/05/25	0	0.00	1	428.00	429.00	-1	2,349	-0.04%
2022/05/24	2	428.75	1	423.71	422.00	1	2,389	0.04%
2022/05/19	0	0.00	1	439.00	441.50	-1	2,420	-0.04%
2022/05/17	0	431.50	0	0.00	431.50	0	2,391	0.00%
2022/05/16	1	423.50	2	427.50	427.00	-1	2,387	-0.04%
2022/05/13	1	415.00	2	418.50	416.50	-1	2,355	-0.04%
2022/05/11	2	413.01	1	419.00	415.00	1	2,375	0.04%
2022/05/10	0	0.00	0.3	405.00	414.50	-0.3	2,384	-0.01%
2022/05/09	0	410.50	0	0.00	408.00	0	2,425	0.00%
2022/05/06	2	404.50	2	410.00	409.00	0	2,443	0.00%
2022/05/05	0	0.00	2	415.75	415.00	-2	2,463	-0.08%
2022/05/04	2	402.50	0	0.00	405.00	2	2,436	0.08%
2022/04/29	0	0.00	2	407.75	407.50	-2	2,453	-0.08%
2022/04/26	0	385.00	0	0.00	381.00	0	2,391	0.00%
2022/04/25	1	382.01	1	390.00	392.00	0	2,372	0.00%
2022/04/19	3.2	404.27	1	405.00	400.00	2.2	2,302	0.09%
2022/04/18	0	0.00	2	407.25	405.50	-2	2,311	-0.09%
2022/04/15	2	399.76	0	0.00	398.00	2	2,318	0.09%
2022/04/14	0	0.00	1	417.50	416.00	-1	2,325	-0.04%
2022/04/13	0	0.00	1	414.00	413.50	-1	2,341	-0.04%
2022/04/12	1	389.50	2	392.25	396.00	-1	2,319	-0.04%
2022/04/11	2.1	402.41	0	0.00	396.00	2.1	2,318	0.09%
2022/04/07	0	408.00	0	0.00	407.50	0	2,279	0.00%
2022/04/01	1.1	419.27	0	0.00	417.00	1.1	2,220	0.05%
2022/03/31	0	432.00	0	0.00	430.50	0	2,178	0.00%
2022/03/30	0.1	434.67	0	0.00	432.50	0.1	2,170	0.01%
2022/03/29	0.1	431.00	0	0.00	432.50	0.1	2,168	0.00%
2022/03/28	0	435.00	0	0.00	430.50	0	2,149	0.00%
2022/03/25	1	446.00	0	0.00	446.00	1	2,125	0.05%
2022/03/22	0	459.75	0	0.00	457.50	0	2,114	0.00%
2022/03/21	1	459.00	1	458.00	459.50	0	2,111	0.00%
2022/03/18	0.1	453.00	3	456.33	455.00	-2.9	2,110	-0.14%
2022/03/17	2	459.00	0	0.00	455.00	2	2,071	0.10%
2022/03/16	0	0.00	1	455.00	445.00	-1	2,034	-0.05%
2022/03/15	1.1	448.81	0	0.00	447.50	1.1	2,010	0.06%
2022/03/14	0.2	464.67	0	0.00	465.00	0.2	2,008	0.01%
2022/03/11	0	466.50	0	0.00	466.00	0	2,041	0.00%
2022/03/10	0.1	467.00	2	467.50	469.00	-1.9	2,069	-0.09%
2022/03/09	0	453.00	0	0.00	451.00	0	2,055	0.00%
2022/03/08	2	450.00	1	450.00	448.00	1	2,039	0.05%
2022/03/07	2	449.27	0	0.00	449.00	2	2,030	0.10%
2022/03/04	0	468.50	0	0.00	466.50	0	2,044	0.00%
2022/03/03	0	0.00	3	484.50	477.50	-3	2,050	-0.15%
2022/03/02	1	467.52	0	0.00	472.00	1	2,036	0.05%
2022/03/01	0.1	476.50	1	475.00	474.50	-1	2,028	-0.05%
2022/02/24	1	460.96	1	453.00	455.00	0	1,927	0.00%
2022/02/23	0	475.50	0	0.00	472.00	0	1,875	0.00%
2022/02/22	1	465.52	0	0.00	476.00	1	1,853	0.05%
2022/02/21	1	480.50	0	0.00	481.50	1	1,822	0.05%
2022/02/18	1.1	481.14	1	482.50	483.00	0.1	1,812	0.00%
2022/02/17	0.2	494.96	0	0.00	489.00	0.2	1,798	0.01%
2022/02/16	1	507.00	1	503.00	503.00	0	1,798	0.00%
2022/02/14	1.1	490.54	0	0.00	487.50	1.1	1,765	0.06%
2022/02/11	0	506.00	0	0.00	504.00	0	1,759	0.00%
2022/02/09	3	500.67	2	491.75	511.00	1	1,720	0.06%
2022/02/08	0.1	510.00	0	0.00	514.00	0.1	1,687	0.01%
2022/02/07	0.2	508.33	0	0.00	506.00	0.2	1,673	0.01%
2022/01/26	0	526.00	0	0.00	526.00	0	1,648	0.00%
2022/01/25	0	530.80	1	534.00	531.00	-1	1,660	-0.06%
2022/01/24	0	0.00	0	539.00	535.00	0	1,678	0.00%
2022/01/19	1	537.00	1	540.00	541.00	0	1,707	0.00%
2022/01/14	0.1	533.85	0	0.00	532.00	0.1	1,752	0.00%
2022/01/13	0.2	540.00	0	0.00	540.00	0.2	1,756	0.01%
2022/01/11	0.1	548.77	0	0.00	543.00	0.1	1,762	0.00%
2022/01/06	0.1	555.00	0	0.00	555.00	0.1	1,754	0.00%
2022/01/05	1	559.00	0	0.00	563.00	1	1,759	0.06%
2022/01/04	1.2	559.53	0	0.00	558.00	1.2	1,783	0.07%
2022/01/03	0	574.18	0	0.00	573.00	0	1,789	0.00%
2021/12/30	0	577.00	0	0.00	580.00	0	1,803	0.00%
2021/12/29	0	578.00	0	0.00	578.00	0	1,836	0.00%
2021/12/28	0	0.00	0	580.00	583.00	0	1,902	0.00%
2021/12/27	0	0.00	0	571.00	576.00	0	1,926	0.00%
2021/12/24	0	561.00	5	566.00	564.00	-5	1,953	-0.26%
2021/12/23	1	580.00	1	574.00	572.00	0	1,971	0.00%
2021/12/22	0	0.00	0	571.00	573.00	0	2,006	0.00%
2021/12/20	0	553.00	0	0.00	553.00	0	2,020	0.00%
2021/12/17	5	571.00	0	0.00	567.00	5	2,050	0.24%
2021/12/10	0	551.00	0	0.00	554.00	0	2,151	0.00%
2021/12/09	0	558.00	0	0.00	558.00	0	2,157	0.00%
2021/12/08	0	565.00	0	0.00	565.00	0	2,161	0.00%
2021/12/07	0	565.00	6	574.33	565.00	-6	2,163	-0.28%
2021/12/06	0	0.00	1.1	566.09	577.00	-1.1	2,133	-0.05%
2021/12/02	0	0.00	0.3	550.03	554.00	-0.3	2,120	-0.01%
2021/12/01	0	549.00	0	0.00	549.00	0	2,125	0.00%
2021/11/30	0	0.00	0	549.00	555.00	0	2,122	0.00%
2021/11/26	0	532.00	1	536.00	534.00	-1	2,107	-0.05%
2021/11/25	0	0.00	0	543.00	544.00	0	2,106	0.00%
2021/11/24	0	542.00	2	542.00	542.00	-2	2,114	-0.09%
2021/11/23	0	542.00	0.1	538.00	544.00	-0.1	2,126	0.00%
2021/11/22	0.1	549.00	0	0.00	548.00	0.1	2,125	0.00%
2021/11/18	2	553.00	0	0.00	549.00	2	2,147	0.09%
2021/11/17	2	552.00	0.1	550.00	550.00	2	2,155	0.09%
2021/11/16	2.2	546.82	0	0.00	549.00	2.2	2,161	0.10%
2021/11/15	6	532.67	6.4	539.05	542.00	-0.4	2,184	-0.02%
2021/11/09	0	518.00	0	0.00	511.00	0	2,190	0.00%
2021/11/08	1	502.00	2	504.00	505.00	-1	2,181	-0.05%
2021/11/05	1	498.00	3	499.00	499.50	-2	2,201	-0.09%
2021/11/04	0	484.50	0	0.00	485.50	0	2,189	0.00%
2021/11/03	1	486.01	0	0.00	489.50	1	2,189	0.05%
2021/10/29	0	0.00	1	503.00	499.00	-1	2,176	-0.05%
2021/10/28	1	495.00	0	0.00	500.00	1	2,189	0.05%
2021/10/27	0.1	498.00	0	0.00	500.00	0.1	2,183	0.00%
2021/10/21	0	0.00	0.1	478.34	474.00	-0.1	2,373	0.00%
2021/10/19	0	0.00	1	480.00	478.00	-1	2,433	-0.04%
2021/10/18	1	468.99	0	0.00	462.00	1	2,443	0.04%
2021/10/14	0	461.00	0	0.00	461.50	0	2,457	0.00%
2021/10/13	0	450.00	0	0.00	448.50	0	2,475	0.00%
2021/10/12	0	467.83	0	0.00	464.00	0	2,451	0.00%
2021/10/08	0	485.00	0	0.00	480.50	0	2,443	0.00%
2021/10/07	0	489.50	0	0.00	492.00	0	2,414	0.00%
2021/10/05	0	468.50	0	0.00	469.00	0	2,386	0.00%
2021/10/04	0	474.09	0	0.00	465.00	0	2,335	0.00%
2021/10/01	2.1	479.45	0	0.00	476.50	2.1	2,330	0.09%
2021/09/30	0	0.00	1	494.00	495.50	-1	2,323	-0.04%
2021/09/29	3.1	485.67	0	0.00	486.00	3.1	2,306	0.13%
2021/09/28	0	506.00	0	0.00	502.00	0	2,283	0.00%
2021/09/24	1	508.00	0	0.00	508.00	1	2,304	0.04%
2021/09/23	0	0.00	1	510.00	509.00	-1	2,272	-0.04%
2021/09/22	2	492.00	0.1	484.50	488.50	1.9	2,255	0.08%
2021/09/15	0	523.00	0	0.00	517.00	0	2,233	0.00%
2021/09/14	2	528.00	0	0.00	529.00	2	2,280	0.09%
2021/09/08	0.1	525.00	0	0.00	525.00	0.1	2,303	0.00%
2021/09/07	0	546.00	0	0.00	546.00	0	2,297	0.00%
2021/09/06	0.1	555.08	0	0.00	557.00	0.1	2,295	0.00%
2021/09/02	0.1	568.96	0	0.00	566.00	0.1	2,306	0.00%
2021/09/01	0.1	562.00	0	0.00	577.00	0.1	2,300	0.00%
2021/08/27	0	540.00	0	0.00	540.00	0	2,260	0.00%
2021/08/26	0	0.00	0.1	544.00	542.00	-0.1	2,258	0.00%
2021/08/24	0	550.00	0	0.00	550.00	0	2,272	0.00%
2021/08/19	0	523.00	0	0.00	517.00	0	2,325	0.00%
2021/08/16	0.1	533.58	1	531.00	545.00	-0.9	2,368	-0.04%
2021/08/13	0.1	553.73	0	0.00	542.00	0.1	2,377	0.00%
2021/08/11	0.1	565.00	0	0.00	563.00	0.1	2,386	0.00%
2021/08/10	1	580.00	0	0.00	582.00	1	2,413	0.04%
2021/08/09	0	586.00	0.1	588.00	586.00	0	2,421	0.00%
2021/08/06	0	599.00	0	0.00	603.00	0	2,448	0.00%
2021/08/02	0	0.00	0	590.00	590.00	0	2,581	0.00%
2021/07/30	0	588.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	0.1	585.00	0	0.00	599.00	0.1	2,593	0.00%
2021/07/28	0	589.00	0	0.00	587.00	0	2,560	0.00%
2021/07/27	0	0.00	0.1	611.83	613.00	-0.1	2,545	0.00%
2021/07/26	0.1	567.01	0	0.00	567.00	0.1	2,455	0.00%
2021/07/23	0	561.00	0	0.00	560.00	0	2,422	0.00%
2021/07/21	0	0.00	1	580.99	569.00	-1	2,431	-0.04%
2021/07/20	0.1	554.66	0	0.00	552.00	0.1	2,470	0.00%
2021/07/19	1	563.00	0.2	542.00	560.00	0.8	2,507	0.03%
2021/07/16	0	0.00	0	541.00	545.00	0	2,500	0.00%
2021/07/15	0	0.00	3.1	535.02	538.00	-3.1	2,548	-0.12%
2021/07/13	0.1	520.00	0	0.00	522.00	0.1	2,560	0.00%
2021/07/09	0	515.00	0.1	517.00	515.00	0	2,574	0.00%
2021/07/07	0	0.00	1.2	524.17	523.00	-1.2	2,641	-0.05%
2021/07/05	0	0.00	2.2	519.36	521.00	-2.2	2,675	-0.08%
2021/07/01	1.1	495.05	0	0.00	492.50	1.1	2,681	0.04%
2021/06/30	0.1	508.00	0	0.00	505.00	0.1	2,689	0.00%
2021/06/25	0.1	499.53	0	0.00	496.50	0.1	2,791	0.00%
2021/06/24	0.1	508.00	3.2	502.65	510.00	-3.1	2,815	-0.11%
2021/06/23	2.1	492.78	0	0.00	484.00	2.1	2,839	0.07%
2021/06/22	1.3	487.84	0	0.00	487.00	1.3	2,814	0.04%
2021/06/21	0	500.00	0	0.00	499.50	0	2,801	0.00%
2021/06/10	0	0.00	0	513.00	516.00	0	2,957	0.00%
2021/06/09	0	497.50	1	502.00	497.50	-1	2,941	-0.03%
2021/06/07	0	0.00	0.4	503.06	504.00	-0.4	2,996	-0.01%
2021/06/03	0	0.00	0	500.00	500.00	0	3,081	0.00%
2021/06/02	0	497.05	0	0.00	491.50	0	3,141	0.00%
2021/06/01	0	506.00	2	504.98	506.00	-2	3,181	-0.06%
2021/05/31	1	497.00	0	0.00	499.00	1	3,245	0.03%
2021/05/28	2	491.00	3	499.33	497.00	-1	3,268	-0.03%
2021/05/27	0	0.00	2	477.50	489.50	-2	3,291	-0.06%
2021/05/26	2	487.50	0	0.00	485.50	2	3,290	0.06%
2021/05/25	0	0.00	2	466.00	469.00	-2	3,265	-0.06%
2021/05/21	1	448.52	0	0.00	451.50	1	3,303	0.03%
2021/05/20	2	451.94	2	451.75	450.00	0	3,327	0.00%
2021/05/19	1	455.61	0	461.50	455.50	1	3,365	0.03%
2021/05/18	0	477.00	0	476.00	470.00	0	3,374	0.00%
2021/05/17	0	439.50	0	0.00	439.50	0	3,408	0.00%
2021/05/14	1	463.00	1	457.00	451.50	0	3,461	0.00%
2021/05/13	0	0.00	0	456.50	450.50	0	3,499	0.00%
2021/05/12	0	429.86	0	435.00	436.00	0	3,515	0.00%
2021/05/11	3.2	456.86	0	457.00	456.00	3.1	3,492	0.09%
2021/05/10	0	504.00	1	516.00	504.00	-1	3,475	-0.03%
2021/05/06	1	518.00	3	513.67	513.00	-2	3,637	-0.05%
2021/05/05	0	500.67	0	0.00	499.00	0	3,665	0.00%
2021/05/04	2.1	493.38	0	0.00	507.00	2.1	3,691	0.06%
2021/05/03	0	518.00	0	0.00	519.00	0	3,682	0.00%
2021/04/29	0	536.75	3	537.66	532.00	-3	3,705	-0.08%
2021/04/27	3	537.00	1	546.00	537.00	2	3,833	0.05%
2021/04/26	0	526.00	1.1	529.91	530.00	-1	3,852	-0.03%
2021/04/23	1	510.00	4	517.00	519.00	-3	3,846	-0.08%
2021/04/22	3	496.67	0	0.00	500.00	3	3,837	0.08%
2021/04/21	0	507.00	0	495.00	493.50	0	3,856	0.00%
2021/04/19	0	0.00	0	499.00	500.00	0	3,942	0.00%
2021/04/15	0	0.00	1	494.00	500.00	-1	4,063	-0.02%
2021/04/14	2.1	493.70	1	505.94	497.50	1	4,104	0.03%
2021/04/12	1.2	485.64	1	487.00	482.50	0.2	4,163	0.01%
2021/04/09	0.1	501.68	1	504.00	499.00	-0.9	4,179	-0.02%
2021/04/08	1	506.00	0	0.00	502.00	1	4,173	0.02%
2021/04/07	0	0.00	1.1	499.82	504.00	-1.1	4,192	-0.03%
2021/04/06	0.3	504.00	0	0.00	507.00	0.3	4,212	0.01%
2021/03/31	0	495.50	3.1	497.26	494.00	-3	4,171	-0.07%
2021/03/30	3	499.00	9	497.94	502.00	-6	4,142	-0.14%
2021/03/29	0	0.00	0	486.00	489.50	0	4,066	0.00%
2021/03/26	7	481.57	5	480.30	484.50	2	4,043	0.05%
2021/03/25	0	449.50	0	457.25	466.50	0	3,996	0.00%
2021/03/23	2	458.00	0	0.00	458.50	2	4,065	0.05%
2021/03/19	0	453.00	0.3	455.00	456.50	-0.2	4,061	-0.01%
2021/03/18	0	0.00	0.1	465.25	462.50	-0.1	4,036	0.00%
2021/03/17	1.1	454.17	2	460.00	453.00	-1	4,033	-0.02%
2021/03/16	0.1	453.50	2	448.00	452.00	-1.9	4,026	-0.05%
2021/03/15	3.2	444.91	1	447.00	442.00	2.2	4,069	0.05%
2021/03/12	3	451.17	5	449.79	442.50	-2	4,089	-0.05%
2021/03/11	4	440.00	3	441.33	444.00	1	4,108	0.02%
2021/03/09	4	438.45	0	444.00	431.00	4	4,112	0.10%
2021/03/08	2.1	453.11	1	448.50	444.00	1.1	4,095	0.03%
2021/03/05	1	445.00	7	446.79	458.50	-6	4,046	-0.15%
2021/03/04	6	448.11	0	0.00	450.00	6	4,053	0.15%
2021/03/02	1	470.00	0	0.00	466.00	1	3,957	0.03%
2021/02/26	2	465.00	0	0.00	460.00	2	3,945	0.05%
2021/02/25	2	481.75	0	0.00	480.50	2	3,929	0.05%
2021/02/24	0	0.00	1	482.00	478.00	-1	3,926	-0.03%
2021/02/23	2.1	475.42	0	0.00	482.00	2.1	3,916	0.05%
2021/02/22	0	0.00	1.1	489.18	487.50	-1.1	3,888	-0.03%
2021/02/19	1.2	490.92	0	0.00	494.00	1.2	3,884	0.03%
2021/02/17	1	523.00	12	520.00	515.00	-11	3,891	-0.28%
2021/02/05	0	0.00	5	500.00	495.00	-5	3,848	-0.13%
2021/02/04	2	486.50	2.1	488.50	476.50	-0.1	3,811	0.00%
2021/02/03	2	490.00	4	493.63	497.00	-2	3,832	-0.05%
2021/02/02	0	0.00	0	479.50	482.00	0	3,846	0.00%
2021/02/01	0	450.00	0	0.00	467.00	0	3,834	0.00%
2021/01/29	10	463.80	6	466.75	451.50	4	3,857	0.10%
2021/01/28	1	484.00	2	481.00	480.00	-1	3,784	-0.03%
2021/01/27	0.1	480.00	15	490.83	486.00	-15	3,819	-0.39%
2021/01/26	15	481.43	0	0.00	480.00	15	3,785	0.40%
2021/01/25	1	491.00	1	489.50	493.50	0	3,779	0.00%
2021/01/22	1	499.97	1	495.00	496.00	0	3,753	0.00%
2021/01/21	0	0.00	0	485.00	497.50	0	3,710	0.00%
2021/01/20	1	467.00	1.1	462.86	473.50	-0.1	3,618	0.00%
2021/01/19	1	454.50	4	456.38	469.00	-3	3,550	-0.08%
2021/01/18	1	437.00	0	439.00	441.50	1	3,487	0.03%
2021/01/15	2	443.50	2.1	454.52	444.00	-0.1	3,445	0.00%
2021/01/14	0.1	445.00	0	0.00	445.00	0.1	3,474	0.00%
2021/01/13	0	0.00	2	447.50	445.00	-2	3,426	-0.06%
2021/01/12	11	441.36	2	437.50	428.50	9	3,355	0.27%
2021/01/11	6	431.25	18	419.25	431.50	-12	3,282	-0.37%
2021/01/08	2	399.25	1	400.00	400.00	1	3,176	0.03%
2021/01/07	11	407.45	2	405.50	405.50	9	3,169	0.28%
2021/01/06	5	403.90	0	0.00	403.50	5	3,150	0.16%
2021/01/05	0.1	385.50	20	384.20	387.00	-20	3,084	-0.65%
2021/01/04	1	389.50	4	390.25	388.50	-3	3,163	-0.09%
2020/12/31	3	391.00	0	0.00	390.50	3	3,174	0.09%
2020/12/30	1.1	387.00	1	382.00	391.50	0.1	3,195	0.00%
2020/12/28	0	0.00	17	401.97	397.00	-17	3,170	-0.54%
2020/12/25	14	401.46	0	0.00	400.50	14	3,191	0.44%
2020/12/22	1	395.00	0	0.00	395.50	1	3,336	0.03%
2020/12/21	1	406.50	1	406.00	407.00	0	3,356	0.00%
2020/12/18	1	408.00	0	0.00	408.00	1	3,357	0.03%
2020/12/17	0	0.00	1	406.00	405.00	-1	3,351	-0.03%
2020/12/16	3	393.50	0	0.00	392.00	3	3,310	0.09%
2020/12/15	2	390.50	1	390.50	389.00	1	3,372	0.03%
2020/12/11	0	397.50	0	0.00	394.50	0	3,507	0.00%
2020/12/10	0	0.00	3	404.00	398.00	-3	3,509	-0.09%
2020/12/09	5	408.20	4	403.25	409.00	1	3,518	0.03%
2020/12/08	1	390.00	2	392.00	389.00	-1	3,487	-0.03%
2020/12/04	2	379.00	0	0.00	381.50	2	3,558	0.06%
2020/12/03	0	0.00	3	391.00	383.50	-3	3,626	-0.08%
2020/12/02	3	387.50	5	384.90	386.00	-2	3,646	-0.05%
2020/12/01	2	373.50	3	375.33	378.50	-1	3,688	-0.03%
2020/11/30	0	0.00	3	378.50	371.00	-3	3,728	-0.08%
2020/11/25	1	370.00	0	0.00	367.50	1	3,758	0.03%
2020/11/24	1	374.50	5	380.80	373.50	-4	3,747	-0.11%
2020/11/23	2	384.00	1	384.00	382.00	1	3,730	0.03%
2020/11/20	1	379.50	0	0.00	379.50	1	3,739	0.03%
2020/11/17	0	0.00	3	377.67	372.00	-3	3,811	-0.08%
2020/11/16	1	366.50	0	0.00	369.00	1	3,846	0.03%
2020/11/12	1	353.50	0	0.00	353.00	1	3,976	0.03%
2020/11/10	2	347.00	1	347.00	348.50	1	3,935	0.03%
2020/11/06	0	0.00	1	364.00	361.50	-1	3,915	-0.03%
2020/11/05	1	354.50	0	0.00	353.00	1	3,921	0.03%
2020/11/04	2	349.75	2	347.25	358.50	0	3,933	0.00%
2020/11/02	0	0.00	3	347.50	348.00	-3	4,100	-0.07%
2020/10/30	0	0.00	1	356.50	355.50	-1	4,157	-0.02%
2020/10/29	4	358.50	2	359.00	359.00	2	4,213	0.05%
2020/10/28	1	362.50	0	0.00	364.00	1	4,321	0.02%
2020/10/26	1	366.00	1	367.50	364.00	0	4,392	0.00%
2020/10/23	1	364.00	1	365.00	365.00	0	4,395	0.00%
2020/10/22	4	363.25	0	0.00	364.50	4	4,418	0.09%
2020/10/21	0	0.00	1	376.00	375.50	-1	4,379	-0.02%
2020/10/20	4	379.00	1	376.50	376.50	3	4,418	0.07%
2020/10/15	1	375.50	0	0.00	378.00	1	4,517	0.02%
2020/10/14	2	383.50	0	0.00	382.00	2	4,513	0.04%
2020/10/12	3	396.33	12	397.04	394.50	-9	4,505	-0.20%
2020/10/08	1	376.50	6	380.50	380.50	-5	4,437	-0.11%
2020/10/05	5	368.90	3	370.67	368.00	2	4,514	0.04%
2020/09/30	4	370.25	3	370.17	368.50	1	4,615	0.02%
2020/09/25	4	359.50	3	361.33	351.50	1	4,771	0.02%
2020/09/24	1	372.50	8	370.81	365.50	-7	4,818	-0.15%
2020/09/23	7	373.50	1	373.50	374.50	6	4,857	0.12%
2020/09/21	1	374.50	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	1	377.50	382.00	-1	4,937	-0.02%
2020/09/16	0	0.00	16	369.44	375.50	-16	4,929	-0.32%
2020/09/15	25	368.64	0	0.00	366.50	25	4,844	0.52%
2020/09/14	0	372.50	6	372.25	372.00	-6	4,880	-0.12%
2020/09/11	6	364.50	2	366.50	366.00	4	4,862	0.08%
2020/09/10	3	360.50	1	363.00	359.50	2	4,892	0.04%
2020/09/09	1	359.00	0	0.00	356.00	1	4,888	0.02%
2020/09/08	2	372.50	0	0.00	370.00	2	4,828	0.04%
2020/09/04	4	385.50	0	0.00	381.50	4	4,749	0.08%
2020/09/03	2	400.50	6	401.42	400.00	-4	4,677	-0.09%
2020/09/02	0	0.00	11	393.55	392.00	-11	4,646	-0.24%
2020/09/01	11	384.36	15	383.73	387.50	-4	4,677	-0.09%
2020/08/31	0	383.50	10	394.55	380.00	-10	4,648	-0.22%
2020/08/28	13	386.38	3	385.00	388.50	10	4,634	0.22%
2020/08/27	3	395.17	200	394.24	390.00	-197	4,642	-4.24%	大賣/鉅額交易
2020/08/25	1	398.00	0	0.00	397.00	1	4,805	0.02%
2020/08/21	0	0.00	2	384.00	377.00	-2	4,888	-0.04%
2020/08/20	2	376.25	1	378.00	373.00	1	4,803	0.02%
2020/08/19	0	0.00	2	402.75	402.50	-2	4,741	-0.04%
2020/08/18	7	392.57	3	397.67	388.50	4	4,742	0.08%
2020/08/17	2	405.25	3	408.00	410.00	-1	4,702	-0.02%
2020/08/14	4	400.50	6	402.00	406.50	-2	4,742	-0.04%
2020/08/13	2	394.50	3	393.17	392.50	-1	4,761	-0.02%
2020/08/12	4	397.25	2	399.00	392.50	2	4,866	0.04%
2020/08/10	3	406.50	3	403.67	404.00	0	4,851	0.00%
2020/08/07	2	407.50	1	407.50	400.50	1	4,819	0.02%
2020/08/06	1	424.00	1	410.02	427.50	0	4,728	0.00%
2020/08/05	9	404.50	11	407.82	400.00	-2	4,611	-0.04%
2020/08/04	12	393.75	12	393.29	398.00	0	4,524	0.00%
2020/08/03	5	387.40	2	383.25	390.00	3	4,509	0.07%
2020/07/31	0	0.00	1	374.50	374.50	-1	4,472	-0.02%
2020/07/30	1	366.00	0	0.00	367.00	1	4,437	0.02%
2020/07/28	1	366.99	2	366.75	362.00	-1	4,608	-0.02%
2020/07/27	4	367.50	2	363.00	365.00	2	4,655	0.04%
2020/07/24	12	364.33	9	367.94	360.50	3	4,706	0.06%
2020/07/22	2	368.00	2	369.75	368.50	0	4,775	0.00%
2020/07/21	2	363.50	8	361.06	365.00	-6	4,768	-0.13%
2020/07/20	4	344.50	7	345.64	351.00	-3	4,764	-0.06%
2020/07/17	1	345.50	0	0.00	342.50	1	4,832	0.02%
2020/07/16	4	353.50	5	355.50	350.50	-1	4,842	-0.02%
2020/07/15	7	357.79	3	355.33	350.00	4	4,872	0.08%
2020/07/14	2	357.00	0	0.00	355.00	2	4,943	0.04%
2020/07/13	1	360.50	4	363.13	360.50	-3	4,926	-0.06%
2020/07/10	1	360.00	8	356.50	359.50	-7	4,898	-0.14%
2020/07/09	1	365.00	6	365.75	367.50	-5	4,878	-0.10%
2020/07/08	12	351.29	0	0.00	354.00	12	4,762	0.25%
2020/07/07	5	353.80	10.1	350.53	343.50	-5.1	4,697	-0.11%
2020/07/06	11	346.91	3	347.33	350.00	8	4,628	0.17%
2020/07/03	8	328.69	5	330.80	333.50	3	4,587	0.07%
2020/07/02	1	325.00	1	321.50	317.00	0	4,552	0.00%
2020/07/01	1	314.00	1	316.50	314.00	0	4,521	0.00%
2020/06/29	1	297.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	2	305.00	2	306.50	306.50	0	4,616	0.00%
2020/06/22	0	298.00	0	0.00	298.50	0	4,677	0.00%
2020/06/19	0	0.00	1	296.00	295.00	-1	4,726	-0.02%
2020/06/18	1	287.00	0	0.00	286.00	1	4,719	0.02%
2020/06/17	0	284.50	1	280.00	284.50	-1	4,758	-0.02%
2020/06/15	0	0.00	1	277.00	272.00	-1	4,847	-0.02%
2020/06/12	1	268.50	10	269.50	270.50	-9	4,888	-0.18%
2020/06/11	0	0.00	1	273.00	273.50	-1	4,943	-0.02%
2020/06/10	0	0.00	1	274.00	273.50	-1	4,999	-0.02%
2020/06/08	20	280.15	11	274.18	275.00	9	5,151	0.17%
2020/06/05	0	0.00	1	268.50	269.50	-1	5,147	-0.02%
2020/06/04	1	269.50	2	271.50	268.00	-1	5,185	-0.02%
2020/06/02	1	268.00	10	269.00	268.00	-9	5,195	-0.17%
2020/06/01	0	0.00	1.1	269.00	269.50	-1.1	5,138	-0.02%
2020/05/29	2	259.50	3	259.00	258.50	-1	5,054	-0.02%
2020/05/28	1	254.50	1	255.50	254.50	0	5,008	0.00%
2020/05/27	2	253.50	5	252.00	251.00	-3	5,048	-0.06%
2020/05/25	1	245.50	1	246.00	247.00	0	5,152	0.00%
2020/05/22	6	250.42	13	249.38	246.50	-7	5,127	-0.14%
2020/05/21	13	260.12	2	260.75	260.50	11	5,058	0.22%
2020/05/20	4	258.50	3	255.50	255.50	1	4,996	0.02%
2020/05/19	31	258.47	21	263.12	256.00	10	4,936	0.20%
2020/05/18	2	250.00	2	250.75	250.00	0	4,783	0.00%
2020/05/14	3	248.00	2	251.00	246.00	1	4,680	0.02%
2020/05/13	0.3	251.00	3	251.50	251.50	-2.7	4,679	-0.06%
2020/05/12	0	0.00	7	251.29	244.00	-7	4,640	-0.15%
2020/05/11	4	251.00	4	250.75	250.00	0	4,634	0.00%
2020/05/08	4	253.00	0	0.00	250.50	4	4,630	0.09%
2020/05/07	0	0.00	6	251.83	249.50	-6	4,603	-0.13%
2020/05/05	1	243.50	1	242.50	242.00	0	4,623	0.00%
2020/05/04	8	243.38	0	0.00	242.00	8	4,605	0.17%
2020/04/30	3	252.33	1	256.50	257.50	2	4,468	0.04%
2020/04/29	4	244.25	9	242.39	246.50	-5	4,413	-0.11%
2020/04/28	6	236.67	1	238.00	236.50	5	4,357	0.11%
2020/04/27	0	0.00	10	237.00	236.00	-10	4,386	-0.23%
2020/04/24	10	232.10	1	232.00	231.50	9	4,312	0.21%
2020/04/23	1	236.00	0	0.00	235.50	1	4,387	0.02%
2020/04/22	1	238.50	0	0.00	241.00	1	4,371	0.02%
2020/04/21	2	235.00	18	233.81	233.50	-16	4,297	-0.37%
2020/04/20	16	233.78	0	0.00	233.00	16	4,310	0.37%
2020/04/17	0	0.00	1	227.50	230.50	-1	4,321	-0.02%
2020/04/14	2	221.00	16	220.19	223.00	-14	4,233	-0.33%
2020/04/13	10	216.55	0	0.00	216.00	10	4,237	0.24%
2020/04/10	2	217.50	0	0.00	217.50	2	4,240	0.05%
2020/04/09	2	221.00	0	0.00	219.00	2	4,326	0.05%
2020/04/07	0	220.50	14	222.07	219.50	-14	4,349	-0.32%
2020/04/06	15	215.87	0	0.00	220.00	15	4,294	0.35%
2020/04/01	1	213.50	1	213.50	213.00	0	4,264	0.00%
2020/03/31	1	204.50	1	207.50	218.50	0	4,196	0.00%
2020/03/30	8	198.75	8	199.38	199.00	0	4,068	0.00%
2020/03/27	1	207.50	2	207.50	201.00	-1	4,021	-0.02%
2020/03/26	6	195.17	6	197.42	201.00	0	3,918	0.00%
2020/03/25	4	191.88	4	193.38	191.00	0	3,879	0.00%
2020/03/19	0	0.00	3	168.17	162.00	-3	3,879	-0.08%
2020/03/16	8	195.00	18	198.08	187.00	-10	3,647	-0.27%
2020/03/13	14	198.29	3	196.67	201.50	11	3,552	0.31%
2020/03/12	1	215.50	0	0.00	205.00	1	3,481	0.03%
2020/03/11	0	0.00	2	227.50	225.00	-2	3,406	-0.06%
2020/03/10	0	0.00	1	231.00	228.00	-1	3,399	-0.03%
2020/03/09	6	230.50	5	230.80	229.50	1	3,361	0.03%
2020/03/04	0	0.00	1	227.50	229.00	-1	3,339	-0.03%
2020/03/03	0	0.00	1	230.00	228.50	-1	3,323	-0.03%
2020/02/26	3	233.83	2	233.75	236.00	1	3,258	0.03%
2020/02/25	1	235.00	18.7	240.38	239.00	-17.7	3,232	-0.55%
2020/02/24	20	240.03	0	0.00	239.00	20	3,208	0.62%
2020/02/20	1	249.50	0	0.00	249.50	1	3,277	0.03%
2020/02/19	2	251.50	2	253.25	254.50	0	3,262	0.00%
2020/02/18	2	254.50	0	0.00	252.00	2	3,286	0.06%
2020/02/14	7	255.50	9	256.67	257.00	-2	3,306	-0.06%
2020/02/13	0	0.00	2	253.00	253.00	-2	3,304	-0.06%
2020/02/12	4	253.25	0	0.00	252.50	4	3,306	0.12%
2020/02/11	3	247.50	3	249.00	248.00	0	3,291	0.00%
2020/02/10	4	245.00	4	246.75	245.00	0	3,359	0.00%
2020/02/06	1	250.00	2	256.01	257.50	-1	3,419	-0.03%
2020/02/03	1	240.00	0	0.00	243.50	1	3,474	0.03%
2020/01/31	1	249.00	2	243.50	247.50	-1	3,468	-0.03%
2020/01/30	1	254.35	0	0.00	245.00	1	3,478	0.03%
2020/01/17	4	265.50	0	0.00	262.00	4	3,452	0.12%
2020/01/16	0	0.00	1	257.50	257.50	-1	3,395	-0.03%
2020/01/14	3	259.33	9	259.61	261.50	-6	3,417	-0.18%
2020/01/13	7	255.14	5	252.02	257.50	2	3,384	0.06%
2020/01/10	1	248.00	0	0.00	248.00	1	3,375	0.03%
2020/01/09	1	245.00	5	246.30	246.00	-4	3,405	-0.12%
2020/01/08	1	237.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	4.1	239.80	1	242.00	235.50	3.1	3,409	0.09%
2020/01/06	1	246.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	2	246.75	18	252.17	250.00	-16	3,448	-0.46%
2020/01/02	19	248.66	7	246.14	248.50	12	3,418	0.35%
2019/12/31	0	0.00	1	238.00	235.00	-1	3,413	-0.03%
2019/12/30	0	0.00	1	235.00	236.00	-1	3,539	-0.03%
2019/12/27	6	238.58	7	239.85	239.00	-1	3,598	-0.03%
2019/12/24	0	0.00	1	236.50	236.00	-1	3,773	-0.03%
2019/12/20	1	240.50	0	0.00	239.50	1	3,953	0.03%
2019/12/19	5	243.50	1	238.50	239.00	4	4,001	0.10%
2019/12/18	3	248.00	1	246.00	248.00	2	4,006	0.05%
2019/12/17	12	245.71	17	246.06	250.00	-5	3,983	-0.13%
2019/12/16	12	237.29	17	238.24	239.00	-5	3,953	-0.13%
2019/12/13	2	234.50	6	234.83	234.00	-4	4,023	-0.10%
2019/12/12	1	233.00	0	0.00	232.50	1	4,068	0.02%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/12/09	3	230.67	5	231.00	230.50	-2	4,112	-0.05%
2019/12/05	1	223.00	0	0.00	223.50	1	4,116	0.02%
2019/12/04	0	225.50	1	223.50	225.00	-1	4,096	-0.02%
2019/12/02	5	225.70	4	225.75	225.50	1	4,202	0.02%
2019/11/29	6	234.75	0	0.00	230.50	6	4,207	0.14%
2019/11/27	2	237.75	25	236.84	238.50	-23	4,273	-0.54%
2019/11/26	14	234.57	3	234.83	234.50	11	4,306	0.26%
2019/11/25	12	236.75	176	235.37	233.00	-164	4,365	-3.76%	大賣/鉅額交易
2019/11/22	3	233.67	4	232.63	232.50	-1	4,411	-0.02%
2019/11/21	3	225.83	4	228.50	228.00	-1	4,425	-0.02%
2019/11/20	8	232.00	3	231.67	230.50	5	4,425	0.11%
2019/11/19	12	231.21	6	231.75	234.00	6	4,426	0.14%
2019/11/18	0	0.00	1	225.00	227.00	-1	4,450	-0.02%
2019/11/15	0	0.00	1	224.00	226.00	-1	4,529	-0.02%
2019/11/14	2	221.75	1	221.50	221.50	1	4,538	0.02%
2019/11/08	4	227.50	1	225.00	225.00	3	4,597	0.07%
2019/11/07	3	231.67	2	233.75	228.00	1	4,626	0.02%
2019/11/05	5	225.33	2	225.75	228.50	3	4,557	0.07%
2019/11/04	4	223.75	0	0.00	224.00	4	4,552	0.09%
2019/11/01	4	229.00	2	231.00	229.00	2	4,518	0.04%
2019/10/31	1	226.50	0	0.00	226.50	1	4,640	0.02%
2019/10/30	2	226.25	0	0.00	226.00	2	4,746	0.04%
2019/10/29	3	230.67	5	228.90	226.50	-2	4,812	-0.04%
2019/10/28	1	232.00	0	0.00	230.50	1	4,902	0.02%
2019/10/25	26	234.77	2	231.00	230.00	24	4,904	0.49%
2019/10/24	2	236.25	1	235.50	237.50	1	4,895	0.02%
2019/10/23	19	233.37	6	231.50	233.50	13	4,904	0.27%
2019/10/22	2	230.75	1	230.00	230.00	1	4,964	0.02%
2019/10/21	10	233.50	0	0.00	232.00	10	4,992	0.20%
2019/10/18	31	233.98	10	235.50	235.50	21	5,020	0.42%
2019/10/17	77	235.44	11	232.37	236.50	66	4,996	1.32%
2019/10/16	5	232.98	0	0.00	229.00	5	4,983	0.10%
2019/10/15	7	230.14	0	0.00	228.00	7	4,973	0.14%
2019/10/14	6	230.58	0	0.00	228.00	6	4,948	0.12%
2019/10/09	0	0.00	2	234.00	230.50	-2	4,931	-0.04%
2019/10/08	2	237.50	1	233.00	233.50	1	4,954	0.02%
2019/10/07	3	243.00	2	238.00	237.50	1	5,032	0.02%
2019/10/04	6	241.50	3	242.83	241.00	3	5,070	0.06%
2019/10/02	0	0.00	5	236.00	236.00	-5	4,939	-0.10%
2019/10/01	1	229.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	6	232.67	5	231.70	230.00	1	4,924	0.02%
2019/09/26	4	232.38	5	232.20	233.50	-1	4,924	-0.02%
2019/09/24	2	228.75	15	229.50	228.50	-13	4,868	-0.27%
2019/09/23	18	227.11	2	225.50	228.00	16	4,874	0.33%
2019/09/20	2	223.50	0	0.00	223.00	2	4,941	0.04%
2019/09/19	1	226.00	4	226.50	224.00	-3	4,917	-0.06%
2019/09/17	0	0.00	1	218.50	218.00	-1	4,794	-0.02%
2019/09/16	1	211.00	0	0.00	211.00	1	4,817	0.02%
2019/09/05	1	218.00	2	215.00	213.50	-1	4,992	-0.02%
2019/09/04	0	0.00	6	218.67	220.00	-6	5,062	-0.12%
2019/09/03	1	222.50	1	221.00	214.00	0	5,084	0.00%
2019/09/02	3	220.50	6	217.83	218.00	-3	5,175	-0.06%
2019/08/30	0	0.00	2	214.25	215.00	-2	5,211	-0.04%
2019/08/29	0	0.00	1	209.50	208.50	-1	5,227	-0.02%
2019/08/28	1	202.00	5	202.00	203.00	-4	5,235	-0.08%
2019/08/27	2	205.00	1	204.50	205.50	1	5,257	0.02%
2019/08/26	0	0.00	1	208.00	206.50	-1	5,258	-0.02%
2019/08/23	3	213.83	1	214.00	214.50	2	5,300	0.04%
2019/08/22	1	213.50	0	0.00	212.50	1	5,328	0.02%
2019/08/21	2	212.75	1	210.50	211.00	1	5,378	0.02%
2019/08/20	11	215.73	13	214.81	217.00	-2	5,437	-0.04%
2019/08/19	0	0.00	4	210.50	211.00	-4	5,407	-0.07%
2019/08/16	4	207.25	4	209.00	206.00	0	5,411	0.00%
2019/08/15	32	210.13	32	208.97	207.50	0	5,480	0.00%
2019/08/14	35	212.10	31	209.68	207.00	4	5,489	0.07%
2019/08/12	1	209.50	0	0.00	208.50	1	5,604	0.02%
2019/08/08	2	206.50	4	207.88	209.00	-2	5,633	-0.04%
2019/08/07	4	205.25	2	210.00	204.50	2	5,655	0.04%
2019/08/06	2	203.00	4	202.25	205.00	-2	5,659	-0.04%
2019/08/05	8	207.44	2	205.75	203.50	6	5,660	0.11%
2019/08/02	7	207.21	5	207.90	207.00	2	5,649	0.04%
2019/08/01	8	212.63	10	212.30	215.00	-2	5,539	-0.04%
2019/07/31	8	207.75	8	208.69	209.50	0	5,524	0.00%
2019/07/30	7	210.07	0	0.00	209.00	7	5,528	0.13%
2019/07/29	2	219.00	0	0.00	219.50	2	5,488	0.04%
2019/07/26	1	220.00	22	220.75	219.00	-21	5,600	-0.37%
2019/07/25	27	219.09	0	0.00	219.50	27	5,654	0.48%
2019/07/24	6	217.58	9	220.50	221.00	-3	5,687	-0.05%
2019/07/23	4	228.75	0	0.00	226.00	4	5,628	0.07%
2019/07/22	0	0.00	1	229.00	232.00	-1	5,574	-0.02%
2019/07/19	2	224.25	4	224.38	226.50	-2	5,531	-0.04%
2019/07/18	7	218.21	7	219.29	219.00	0	5,510	0.00%
2019/07/17	3	223.83	2	222.00	223.00	1	5,513	0.02%
2019/07/16	2	223.50	0	0.00	222.50	2	5,517	0.04%
2019/07/15	3	220.83	2	222.25	226.00	1	5,528	0.02%
2019/07/12	0	0.00	4	223.88	225.50	-4	5,548	-0.07%
2019/07/11	6	220.67	8	222.38	221.00	-2	5,503	-0.04%
2019/07/10	1	220.50	0	0.00	219.00	1	5,397	0.02%
2019/07/09	2	227.25	0	0.00	227.00	2	5,281	0.04%
2019/07/08	2	227.00	2	231.75	226.00	0	5,268	0.00%
2019/07/05	2	229.00	0	0.00	230.00	2	5,309	0.04%
2019/07/03	3	239.17	2	237.50	234.50	1	5,226	0.02%
2019/07/02	3	244.00	7	241.79	245.00	-4	5,207	-0.08%
2019/07/01	2	234.75	0	0.00	233.50	2	5,143	0.04%
2019/06/28	2	231.00	2	231.00	228.50	0	5,176	0.00%
2019/06/27	2	234.00	3	232.17	239.00	-1	5,122	-0.02%
2019/06/26	2	221.00	2	222.50	223.50	0	5,014	0.00%
2019/06/25	1	221.50	3	221.17	221.00	-2	5,004	-0.04%
2019/06/24	1	224.00	10	223.85	225.00	-9	4,955	-0.18%
2019/06/21	4	230.88	1	234.50	229.50	3	4,946	0.06%
2019/06/20	0	0.00	2.4	228.13	228.50	-2.4	4,888	-0.05%
2019/06/19	3	225.67	8	227.75	227.00	-5	4,870	-0.10%
2019/06/18	3.4	221.88	3	223.33	221.00	0.4	4,838	0.01%
2019/06/17	5	220.50	1	219.50	221.00	4	4,833	0.08%
2019/06/14	3	224.50	16	225.31	221.50	-13	4,904	-0.27%
2019/06/13	5	221.30	4	223.63	221.00	1	4,860	0.02%
2019/06/12	6	221.17	4	223.13	220.00	2	4,823	0.04%
2019/06/11	0.1	215.00	2	216.50	215.00	-1.9	4,716	-0.04%
2019/06/10	6.9	213.93	8	215.13	218.50	-1.1	4,648	-0.02%
2019/06/06	2	204.00	1	203.00	204.00	1	4,553	0.02%
2019/06/05	7	207.57	6	208.00	205.50	1	4,532	0.02%
2019/06/04	3	207.67	6	208.33	205.50	-3	4,554	-0.07%
2019/06/03	5	205.60	4	205.63	206.00	1	4,521	0.02%
2019/05/31	2	201.00	4	201.25	200.00	-2	4,431	-0.05%
2019/05/30	6	198.67	5	196.00	195.00	1	4,400	0.02%
2019/05/29	2	192.00	2	193.25	193.50	0	4,363	0.00%
2019/05/28	2	192.50	2	193.75	194.00	0	4,365	0.00%
2019/05/27	5	192.40	4	192.00	189.00	1	4,352	0.02%
2019/05/24	6	206.92	2	203.25	202.00	4	4,257	0.09%
2019/05/23	5	204.70	5	205.80	206.00	0	4,238	0.00%
2019/05/22	5	208.80	8	212.25	211.00	-3	4,229	-0.07%
2019/05/21	3	200.50	4	202.25	200.50	-1	4,195	-0.02%
2019/05/20	3	200.67	5	203.10	206.50	-2	4,190	-0.05%
2019/05/17	4	213.75	1	215.00	210.50	3	4,158	0.07%
2019/05/16	3	217.00	3	225.00	215.00	0	4,159	0.00%
2019/05/15	3	220.83	7	223.57	226.00	-4	4,189	-0.10%
2019/05/14	10	220.40	7	218.79	219.00	3	4,210	0.07%
2019/05/13	4	221.25	2	216.75	217.50	2	4,258	0.05%
2019/05/10	6	227.50	4	228.63	225.50	2	4,290	0.05%
2019/05/09	6	223.83	6	225.58	225.50	0	4,334	0.00%
2019/05/08	6	232.58	2	235.00	230.00	4	4,341	0.09%
2019/05/07	5	221.20	5	223.40	232.50	0	4,217	0.00%
2019/05/02	4	208.38	3	208.83	205.50	1	4,046	0.02%
2019/04/30	2	206.00	2	209.50	209.00	0	3,963	0.00%
2019/04/25	0	0.00	0	206.00	207.00	0	3,971	0.00%
2019/04/23	0	0.00	1	202.00	203.50	-1	4,023	-0.02%
2019/04/19	0	0.00	1	198.00	200.50	-1	4,023	-0.02%
2019/04/18	1	196.50	0	0.00	197.50	1	4,009	0.02%
2019/04/17	1	192.00	0	0.00	192.50	1	3,996	0.03%
2019/04/15	1	193.00	0	0.00	193.50	1	4,004	0.02%
2019/04/12	0	0.00	2	194.00	191.50	-2	4,006	-0.05%
2019/04/11	1	194.00	0	0.00	193.00	1	3,982	0.03%
2019/04/03	1	191.00	0	0.00	191.50	1	3,865	0.03%
2019/04/02	2	190.50	3	190.33	192.00	-1	3,840	-0.03%
2019/04/01	1	184.00	2	184.75	185.00	-1	3,784	-0.03%
2019/03/26	1	179.00	0	0.00	179.00	1	3,762	0.03%
2019/03/22	0	0.00	3	180.50	180.00	-3	3,746	-0.08%
2019/03/21	3	178.00	0	0.00	178.00	3	3,768	0.08%
2019/03/20	3	179.67	3	178.00	177.00	0	3,806	0.00%
2019/03/19	2	173.00	3	177.00	179.00	-1	3,777	-0.03%
2019/03/08	1	163.00	0	0.00	165.00	1	3,701	0.03%
2019/03/05	0	0.00	1	171.50	173.50	-1	3,795	-0.03%
2019/03/04	4	174.00	0	0.00	174.50	4	3,748	0.11%
2019/02/26	0	0.00	3	180.17	180.00	-3	3,688	-0.08%
2019/02/19	3	170.00	1	177.50	174.00	2	3,518	0.06%
2019/02/14	1	170.50	3	175.67	176.50	-2	3,419	-0.06%
2019/02/13	1	168.00	0	0.00	168.50	1	3,334	0.03%
2019/02/12	0	0.00	6	169.33	172.00	-6	3,290	-0.18%
2019/02/11	5	164.50	5	162.50	163.50	0	3,199	0.00%
2019/01/30	1	158.00	1	161.00	163.50	0	3,116	0.00%
2019/01/29	0	0.00	1	158.00	160.00	-1	3,024	-0.03%
2019/01/25	3	156.00	3	155.00	156.50	0	3,021	0.00%
2019/01/23	0	0.00	1	147.50	148.00	-1	3,057	-0.03%
2019/01/18	0	0.00	1	150.50	152.50	-1	3,080	-0.03%
2019/01/17	5	153.00	4	156.00	148.00	1	3,038	0.03%
2019/01/11	1	145.50	1	144.50	146.50	0	2,894	0.00%
2019/01/08	1	145.50	3	142.33	139.50	-2	2,835	-0.07%
2019/01/03	0	0.00	1	139.50	139.50	-1	2,886	-0.03%
2019/01/02	1	136.00	0	0.00	137.50	1	2,918	0.03%
2018/12/25	0	0.00	2	137.00	140.50	-2	3,138	-0.06%
2018/12/21	2	143.00	0	0.00	141.00	2	3,259	0.06%
2018/12/20	0	0.00	11	143.59	146.00	-11	3,253	-0.34%
2018/12/19	10	145.00	0	0.00	145.00	10	3,229	0.31%
2018/12/18	0	0.00	2	148.00	147.50	-2	3,235	-0.06%
2018/12/14	1	142.50	0	0.00	145.00	1	3,288	0.03%
2018/12/13	3	143.50	9.5	145.82	146.00	-6.5	3,276	-0.20%
2018/12/10	0	0.00	1	137.00	139.00	-1	3,289	-0.03%
2018/12/07	0	0.00	5	138.00	138.50	-5	3,336	-0.15%
2018/12/04	0	0.00	11	142.00	141.00	-11	3,352	-0.33%
2018/12/03	0	0.00	6	148.33	148.00	-6	3,324	-0.18%
2018/11/28	2	133.50	0	0.00	134.00	2	3,120	0.06%
2018/11/27	11	125.00	0	0.00	126.00	11	3,047	0.36%
2018/11/26	2	126.00	2	124.50	125.50	0	3,074	0.00%
2018/11/14	3	131.00	3	128.00	129.50	0	3,086	0.00%
2018/11/01	10	129.00	2	124.00	128.00	8	3,417	0.23%
2018/10/31	0	0.00	7	122.71	124.00	-7	3,442	-0.20%
2018/10/30	5	112.60	0	0.00	113.00	5	3,606	0.14%
2018/10/29	1	107.00	0	0.00	109.00	1	3,699	0.03%
2018/10/26	2	108.25	0	0.00	109.00	2	3,703	0.05%
2018/10/25	0	0.00	2	109.75	110.50	-2	3,666	-0.05%
2018/10/23	0	0.00	1	112.00	111.50	-1	3,659	-0.03%
2018/10/19	0	0.00	1	111.50	110.00	-1	3,662	-0.03%
2018/10/11	3	104.67	0	0.00	105.00	3	3,528	0.09%
2018/10/09	1	110.50	1	110.00	109.50	0	3,469	0.00%
2018/10/05	1	117.50	1	118.50	116.00	0	3,339	0.00%
2018/10/04	1	127.00	0	0.00	126.50	1	3,242	0.03%
2018/09/20	0	0.00	1	141.00	140.00	-1	2,944	-0.03%
2018/09/19	1	142.50	0	0.00	138.00	1	2,928	0.03%
2018/09/14	1	133.00	0	0.00	136.00	1	2,836	0.04%
2018/09/12	0	0.00	1	135.50	135.50	-1	2,748	-0.04%
2018/09/11	1	142.50	0	0.00	142.50	1	2,708	0.04%
2018/09/06	1	143.00	0	0.00	142.50	1	2,757	0.04%
2018/09/05	0	0.00	1	149.50	149.50	-1	2,739	-0.04%
2018/09/04	1	145.00	0	0.00	146.00	1	2,707	0.04%
2018/09/03	0	0.00	1	148.00	143.50	-1	2,695	-0.04%
2018/08/31	0	0.00	1	150.00	149.00	-1	2,665	-0.04%
2018/08/28	1	144.00	1	144.45	143.50	0	2,568	0.00%
2018/08/27	0	0.00	0	141.50	142.00	0	2,555	0.00%
2018/08/24	2	140.25	0	0.00	138.50	2	2,534	0.08%
2018/08/17	1	136.50	0	0.00	136.50	1	2,473	0.04%
2018/08/15	1	139.00	2	133.00	134.50	-1	2,404	-0.04%
2018/08/13	3	137.00	0	0.00	135.50	3	2,239	0.13%
2018/08/09	0	0.00	1	141.50	143.50	-1	2,134	-0.05%
2018/08/08	0	0.00	6	141.17	143.00	-6	2,079	-0.29%
2018/08/07	3	135.67	1	142.00	136.00	2	1,891	0.11%
2018/08/06	12	137.42	12	138.50	138.00	0	1,760	0.00%
2018/08/03	11	135.00	2	135.00	135.00	9	1,523	0.59%
2018/08/02	2	121.00	0	0.00	123.00	2	1,409	0.14%
2018/07/20	0	0.00	1	123.00	123.50	-1	1,648	-0.06%
2018/07/19	1	121.50	0	0.00	122.00	1	1,751	0.06%
2018/07/18	0	0.00	1	122.00	121.00	-1	1,775	-0.06%
2018/07/17	1	121.50	2	121.50	120.00	-1	1,828	-0.05%
2018/07/12	1	118.00	1	118.50	119.00	0	1,868	0.00%
2018/07/10	0	0.00	1	117.00	116.50	-1	1,885	-0.05%
2018/06/29	1	111.00	0	0.00	111.00	1	2,108	0.05%
2018/06/19	0	0.00	1	113.00	114.00	-1	2,151	-0.05%
2018/06/12	2	111.25	0	0.00	111.00	2	2,082	0.10%
2018/06/05	1	115.00	0	0.00	115.50	1	2,169	0.05%
2018/06/04	1	118.50	0	0.00	118.00	1	2,158	0.05%
2018/06/01	0	0.00	1	117.00	116.50	-1	2,150	-0.05%
2018/05/30	1	113.00	0	0.00	112.50	1	2,141	0.05%
2018/05/23	1	116.50	0	0.00	115.50	1	2,232	0.04%
2018/05/15	0	0.00	1	117.50	117.00	-1	2,433	-0.04%
2018/04/25	3	113.50	0	0.00	113.50	3	2,503	0.12%
2018/04/20	0	0.00	1	130.00	128.00	-1	2,370	-0.04%
2018/04/19	1	131.00	0	0.00	132.50	1	2,359	0.04%
2018/04/13	0	0.00	1	134.00	131.50	-1	2,271	-0.04%
2018/04/11	0	0.00	1	128.00	130.00	-1	2,239	-0.04%
2018/04/09	1	132.00	3	133.00	129.00	-2	2,176	-0.09%
2018/04/03	0	0.00	1	128.00	128.00	-1	2,093	-0.05%
2018/04/02	2	127.50	1	127.50	125.00	1	2,052	0.05%
2018/03/28	1	126.00	0	0.00	126.00	1	1,988	0.05%
2018/03/26	1	122.00	0	0.00	123.00	1	1,988	0.05%
2018/03/22	2	124.50	2	125.00	124.50	0	2,002	0.00%
2018/03/20	0	0.00	1	121.50	124.50	-1	1,969	-0.05%
2018/03/19	0	0.00	1	122.50	123.00	-1	1,946	-0.05%
2018/03/16	0	0.00	0	122.00	122.50	0	1,942	0.00%
2018/03/12	0	0.00	2	120.00	119.50	-2	1,937	-0.10%
2018/03/01	0	0.00	1	115.50	115.50	-1	1,934	-0.05%
2018/02/27	0	0.00	2	119.00	116.00	-2	1,922	-0.10%
2018/02/23	0	0.00	2	113.75	112.50	-2	1,894	-0.11%
2018/02/22	3	112.00	0	0.00	112.50	3	1,911	0.16%
2018/02/06	1	109.50	0	0.00	108.00	1	1,787	0.06%
2018/02/05	1	109.00	1	111.00	114.00	0	1,710	0.00%
2018/02/01	2	116.50	0	0.00	116.00	2	1,723	0.12%
2018/01/31	3	115.83	2	115.75	116.50	1	1,706	0.06%
2018/01/30	1	121.50	30	122.00	121.50	-29	1,664	-1.74%
2018/01/29	1	126.50	1	125.00	124.50	0	1,688	0.00%
2018/01/26	0	0.00	10	125.50	126.00	-10	1,684	-0.59%
2018/01/25	0	0.00	4	123.98	123.00	-4	1,772	-0.23%
2018/01/24	0	0.00	16	121.50	122.00	-16	1,891	-0.85%
2018/01/22	0	0.00	1	120.00	121.00	-1	1,856	-0.05%
2018/01/19	1	117.50	0	0.00	118.50	1	1,821	0.05%
2018/01/18	0	0.00	7	120.00	119.50	-7	1,802	-0.39%
2018/01/16	0	0.00	6	118.42	118.50	-6	1,792	-0.33%
2018/01/12	0	0.00	2	115.00	115.00	-2	1,760	-0.11%
2018/01/11	0	0.00	1	114.00	114.00	-1	1,748	-0.06%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%
2018/01/08	5	112.60	0	0.00	112.50	5	1,758	0.28%
2018/01/05	2	112.00	0	0.00	112.50	2	1,764	0.11%
2018/01/04	0	0.00	1	110.00	110.50	-1	1,768	-0.06%