• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▲4.9
  • 漲幅
    +7.15%
  • 成交量
    17,190張
  • 產業
    上市 電子零組件類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17172.90373.7373.40-215,863-0.01%
2024/12/16569.80468.7368.50115,6310.01%
2024/12/1300.00172.3070.50-115,526-0.01%
2024/12/1000.00174.8073.60-115,379-0.01%
2024/12/09275.75177.7075.20115,3240.01%
2024/12/06278.50178.1078.60115,0610.01%
2024/12/05580.58780.2178.70-214,902-0.01%
2024/12/04679.57878.8078.80-214,320-0.01%
2024/12/03178.8000.0078.10114,2170.01%
2024/12/02679.33977.9677.80-314,075-0.02%
2024/11/291179.111379.2079.60-213,892-0.01%
2024/11/281278.46578.6278.00713,5410.05%
2024/11/274184.7012485.7581.30-8312,956-0.64% 大賣/
2024/11/266586.456486.8487.70112,1270.01%
2024/11/251286.393387.2387.80-2111,388-0.18%
2024/11/2200.00379.9079.90-39,470-0.03%
2024/11/21173.200.373.2072.700.89,2440.01%
2024/11/202.372.83473.4072.80-1.89,151-0.02%
2024/11/199675.00374.0075.10938,9821.04%
2024/11/181572.991172.6172.2048,7750.05%
2024/11/15474.531274.3472.60-88,468-0.09%
2024/11/14473.53573.4472.00-18,001-0.01%
2024/11/131175.153675.3875.10-257,525-0.33%
2024/11/12472.18271.7071.6026,9000.03%
2024/11/112674.85675.2774.50206,7080.30%
2024/11/083474.121673.9274.20186,0990.30%
2024/11/07368.27169.5069.5025,2740.04%
2024/11/05162.6000.0062.8015,1310.02%
2024/11/04162.0000.0062.0015,3450.02%
2024/11/015062.945063.1463.1005,3690.00%
2024/10/301563.951763.8064.80-25,410-0.04%
2024/10/29662.6700.0061.7065,3240.11%
2024/10/2800.00163.1061.60-15,228-0.02%
2024/10/1700.00161.5061.60-16,084-0.02%
2024/10/14260.70460.5861.90-26,696-0.03%
2024/09/2700.00465.5865.80-412,915-0.03%
2024/09/26364.80465.7064.80-113,051-0.01%
2024/09/25365.7000.0065.60313,1710.02%
2024/09/24164.0000.0064.50113,4500.01%
2024/09/20967.09865.4064.20113,9600.01%
2024/09/1900.000.164.2065.30-0.113,9170.00%
2024/09/18162.8000.0062.60114,0490.01%
2024/09/1000.00163.8061.70-115,751-0.01%
2024/09/06163.40162.9063.20017,0910.00%
2024/09/04263.50163.7063.00117,2980.01%
2024/09/02269.9000.0070.00217,2690.01%
2024/08/30272.50473.2871.50-217,202-0.01%
2024/08/29370.3700.0070.40316,9560.02%
2024/08/281971.2619.371.2571.50-0.316,8780.00%
2024/08/27468.78568.6469.00-116,614-0.01%
2024/08/26167.6000.0065.80116,5860.01%
2024/08/220.167.80167.6067.50-0.916,791-0.01%
2024/08/210.268.8700.0067.900.217,4120.00%
2024/08/20369.07269.2069.50118,2180.01%
2024/08/15265.40265.8065.90019,6090.00%
2024/08/1400.000.467.5066.30-0.420,1790.00%
2024/08/1300.00166.9067.30-120,2230.00%
2024/08/12367.27467.7066.80-120,2120.00%
2024/08/09866.76767.1966.90120,2420.00%
2024/08/070.265.80165.4066.00-0.820,2700.00%
2024/08/0600.00259.5560.70-220,133-0.01%
2024/08/05263.7500.0062.70219,9460.01%
2024/08/023871.693270.1669.60619,9450.03%
2024/08/014272.424373.4974.00-119,997-0.01%
2024/07/313170.503070.6070.30120,0240.00%
2024/07/305069.195169.7069.80-120,2420.00%
2024/07/26271.2500.0071.30220,0240.01%
2024/07/23674.737874.4374.00-7219,904-0.36%
2024/07/221.175.2100.0074.501.119,8020.01%
2024/07/19379.703.577.5476.80-0.519,6240.00%
2024/07/1800.00580.2279.80-519,458-0.03%
2024/07/17285.302184.3683.60-1919,273-0.10%
2024/07/15489.05486.7886.10018,9520.00%
2024/07/1231.390.623089.6989.501.318,7040.01%
2024/07/1157.391.6955.293.5189.602.118,2150.01%
2024/07/1039.290.651591.6890.0024.217,2280.14%
2024/07/094885.2876.286.0289.10-28.215,502-0.18%
2024/07/0813380.857882.3181.005513,7190.40% 大買/
2024/07/053079.054178.6879.00-1112,866-0.09%
2024/07/041277.382377.1776.90-1112,601-0.09%
2024/07/032577.743477.0476.50-912,521-0.07%
2024/07/02776.3300.0076.90712,4130.06%
2024/07/01379.104.178.7377.80-1.112,264-0.01%
2024/06/28279.20979.4979.00-712,141-0.06%
2024/06/271078.29678.6077.70411,9180.03%
2024/06/265379.302677.2877.502711,8350.23%
2024/06/24375.47175.3075.30211,6280.02%
2024/06/211379.521079.6777.70311,4720.03%
2024/06/2000.00377.6377.80-310,902-0.03%
2024/06/19476.45575.0874.60-110,646-0.01%
2024/06/1813.181.11280.6077.4011.110,3340.11%
2024/06/171578.831079.6178.7059,9120.05%
2024/06/144980.022879.6879.70219,6470.22%
2024/06/131771.721474.0075.9038,6010.03%
2024/06/12866.887066.8469.00-628,254-0.75%
2024/06/0700.004469.5070.50-448,047-0.55%
2024/06/064266.50169.4066.60418,0850.51%
2024/06/0500.00169.6069.60-17,991-0.01%
2024/06/0400.00171.6071.20-17,988-0.01%
2024/06/03272.3000.0072.4027,9710.03%
2024/05/313.272.7400.0072.003.27,9490.04%
2024/05/307372.88373.0372.50707,8820.89%
2024/05/29376.339.376.1175.00-6.37,869-0.08%
2024/05/289.374.065.174.4375.804.37,8030.05%
2024/05/2700.001474.6973.90-147,632-0.18%
2024/05/247672.686273.0872.20147,0150.20%
2024/05/232571.002171.6273.3046,1160.07%
2024/05/22565.3216.165.7666.70-11.15,175-0.21%
2024/05/215.157.02458.6560.701.14,8350.02%
2024/05/20159.001957.8758.50-184,496-0.40%
2024/05/1700.00152.8053.70-13,911-0.03%
2024/05/1600.000.451.9052.00-0.43,770-0.01%
2024/05/15452.83652.3251.60-23,721-0.05%
2024/05/14251.10251.4051.5003,6100.00%
2024/05/13150.6015.351.5551.60-14.33,527-0.41%
2024/05/09449.56148.7548.8033,2890.09%
2024/05/08148.901049.4849.35-93,201-0.28%
2024/05/07949.94350.3049.4563,1300.19%
2024/05/06149.10349.2849.50-22,921-0.07%
2024/05/03448.79348.9048.7512,7610.04%
2024/04/26245.4500.0045.5022,4040.08%
2024/04/25545.7500.0045.4052,4220.21%
2024/04/2300.00144.8044.60-12,415-0.04%
2024/04/2200.00144.6544.15-12,424-0.04%
2024/04/19244.60245.1044.4002,4300.00%
2024/04/18146.15246.0346.25-12,388-0.04%
2024/04/17243.78244.4544.4502,3550.00%
2024/04/1600.00343.2543.50-32,351-0.13%
2024/04/12346.1700.0046.2532,3010.13%
2024/04/10746.56146.4546.6562,3890.25%
2024/04/0900.00146.5546.25-12,395-0.04%
2024/04/08145.9000.0045.9012,3890.04%
2024/04/01147.05047.1547.1012,3880.04%
2024/03/29546.99146.5046.4042,3130.17%
2024/03/28346.0000.0046.0032,1610.14%
2024/03/2700.00145.5547.10-12,122-0.05%
2024/03/26144.80144.8044.8502,0300.00%
2024/03/25145.25145.4045.1502,0770.00%
2024/03/22144.8000.0045.0012,1390.05%
2024/03/2000.00244.6844.40-22,327-0.09%
2024/03/18144.2500.0044.0012,7110.04%
2024/03/1500.00145.0544.15-13,287-0.03%
2024/03/14144.7000.0044.4013,4480.03%
2024/03/13344.90745.4545.15-43,437-0.12%
2024/03/12445.4100.0045.2043,4020.12%
2024/03/11143.9000.0043.9013,3330.03%
2024/03/08444.5100.0043.9543,3320.12%
2024/03/07146.10345.6845.45-23,320-0.06%
2024/03/06146.0000.0046.0513,3340.03%
2024/03/05145.95346.4246.50-23,341-0.06%
2024/03/04946.01645.7745.8533,3550.09%
2024/03/01245.281045.7446.05-83,335-0.24%
2024/02/29245.23445.2545.45-23,380-0.06%
2024/02/27544.56344.2044.5023,4210.06%
2024/02/26644.69844.8344.50-23,391-0.06%
2024/02/22144.35143.9043.9003,3320.00%
2024/02/201043.53143.5043.5093,3180.27%
2024/02/19243.501.143.7843.750.93,3020.03%
2024/02/16143.1500.0043.2013,3200.03%
2024/02/15242.98142.7042.8513,3170.03%
2024/02/02144.20143.9543.7003,3220.00%
2024/01/30144.85144.2544.2503,3300.00%
2024/01/24145.25145.0045.0003,3280.00%
2024/01/2300.00244.7044.75-23,330-0.06%
2024/01/1900.00143.3043.90-13,314-0.03%
2024/01/1600.002244.4744.65-223,273-0.67%
2024/01/152245.3300.0045.20223,2540.68%
2024/01/11144.60144.5544.7503,2650.00%
2024/01/04146.5000.0046.1013,2610.03%
2024/01/0300.00148.8048.80-13,179-0.03%
2023/12/2700.00248.9348.65-23,156-0.06%
2023/12/22248.381.448.3948.200.63,1450.02%
2023/12/18149.40149.0049.2003,0710.00%
2023/12/15650.274.250.4050.201.82,9830.06%
2023/12/1400.00149.8550.00-13,012-0.03%
2023/12/1300.00549.9449.60-52,903-0.17%
2023/12/121150.055050.6951.60-392,612-1.49%
2023/12/11646.906.146.4947.10-0.12,0640.00%
2023/12/074.145.36544.9444.80-11,949-0.05%
2023/12/0100.003.244.5344.90-3.21,982-0.16%
2023/11/30244.30244.3844.1002,0010.00%
2023/11/2900.001043.9544.30-102,037-0.49%
2023/11/2800.000.143.8543.90-0.12,0780.00%
2023/11/2700.002643.6743.35-262,148-1.21%
2023/11/2400.00542.5542.65-52,203-0.23%
2023/11/23841.85141.4541.8572,1660.32%
2023/11/22241.1000.0041.2022,1960.09%
2023/11/21241.2500.0041.2522,2280.09%
2023/11/20441.2800.0041.3542,2370.18%
2023/11/171140.94641.0840.9052,2720.22%
2023/11/16540.901541.0040.90-102,278-0.44%
2023/11/15541.002040.8641.00-152,289-0.66%
2023/11/142140.31140.4540.25202,2980.87%
2023/11/13540.853040.6140.60-252,331-1.07%
2023/11/101539.0800.0039.15152,3460.64%
2023/11/091139.3000.0039.10112,4620.45%
2023/11/08639.621139.4639.65-52,500-0.20%
2023/11/07939.0000.0039.0092,4750.36%
2023/11/061139.1200.0039.10112,4820.44%
2023/11/0300.001039.2038.80-102,484-0.40%
2023/11/021038.9800.0038.95102,5140.40%
2023/10/2700.00139.0039.00-12,555-0.04%
2023/10/1300.000.641.4041.30-0.62,962-0.02%
2023/10/1100.002541.3541.10-252,993-0.84%
2023/10/062541.3500.0041.35252,9800.84%
2023/10/05240.85241.0540.9502,9950.00%
2023/10/03141.10541.1541.05-43,016-0.13%
2023/10/02741.41241.5541.5053,0430.16%
2023/09/27140.3000.0040.3513,1320.03%
2023/09/267.141.07341.3040.954.13,1460.13%
2023/09/254.242.191142.3341.90-6.93,118-0.22%
2023/09/221241.2000.0041.40123,0610.39%
2023/09/21241.2000.0041.3523,0530.07%
2023/09/20342.13442.9441.85-13,045-0.03%
2023/09/19543.0900.0042.7553,0330.16%
2023/09/15143.1500.0043.0012,9650.03%
2023/09/14343.6800.0043.5032,9390.10%
2023/09/11143.901644.3543.80-152,894-0.52%
2023/09/081644.912045.8544.85-42,844-0.14%
2023/09/072045.90645.7945.90142,8160.50%
2023/09/06245.802646.1845.80-242,882-0.83%
2023/09/051645.75145.4545.90152,8540.53%
2023/09/041946.691046.7646.6592,8040.32%
2023/09/01645.89245.9045.8542,7400.15%
2023/08/31346.47546.2546.65-22,656-0.08%
2023/08/30845.691744.9645.80-92,554-0.35%
2023/08/29344.12144.2044.1022,4280.08%
2023/08/2800.00843.8043.80-82,421-0.33%
2023/08/2500.00143.2043.25-12,478-0.04%
2023/08/23242.9000.0042.9522,4250.08%
2023/08/1700.00842.8342.85-82,326-0.34%
2023/08/16542.2500.0042.3552,2770.22%
2023/08/15241.65741.9442.20-52,221-0.23%
2023/08/1400.00139.9539.95-12,106-0.05%
2023/08/10138.9000.0038.7512,0840.05%
2023/08/0800.00139.5540.00-12,112-0.05%
2023/08/07338.7000.0038.7532,0870.14%
2023/08/0200.0032238.5438.25-3222,074-15.52% 大賣/鉅額交易
2023/07/311039.5500.0039.00102,0430.49%
2023/07/26141.1000.0040.5011,9640.05%
2023/07/25143.0000.0043.3011,8550.05%
2023/07/18143.30143.2043.2501,6330.00%
2023/07/1400.000.143.0543.00-0.11,6310.00%
2023/07/07143.3000.0043.2511,8690.05%
2023/07/0600.00543.9543.70-51,839-0.27%
2023/07/0400.00343.2043.25-31,720-0.17%
2023/06/30142.2500.0042.1011,6780.06%
2023/06/29142.25141.9542.3001,6840.00%
2023/06/27242.5000.0042.2521,7050.12%
2023/06/26142.45342.7842.55-21,751-0.11%
2023/06/19141.90141.7041.7001,9060.00%
2023/06/16742.39141.9041.9061,9260.31%
2023/06/14141.8000.0041.8011,8810.05%
2023/06/12542.06142.2041.9041,8700.21%
2023/06/0800.00141.0540.80-11,797-0.06%
2023/06/06141.95141.9541.8501,8080.00%
2023/06/02141.7000.0041.7511,8020.06%
2023/06/01541.63441.9541.6511,8020.06%
2023/05/31441.85442.0541.6501,7840.00%
2023/05/30140.20140.5540.3501,6980.00%
2023/05/2900.00140.4540.30-11,722-0.06%
2023/05/2200.00140.1040.30-11,757-0.06%
2023/05/17139.8500.0039.9011,7610.06%
2023/05/16139.60139.6539.5001,7570.00%
2023/05/09141.5500.0041.6011,8200.05%
2023/05/0800.00142.1042.00-11,870-0.05%
2023/05/04141.9000.0042.1511,9460.05%
2023/04/2800.00141.8041.90-12,000-0.05%
2023/04/27241.00141.4041.1511,9890.05%
2023/04/2600.00141.3041.30-11,981-0.05%
2023/04/20142.9500.0042.3511,9290.05%
2023/04/1900.00343.4043.25-31,909-0.16%
2023/04/18142.90142.9542.9501,8590.00%
2023/04/170.243.25343.3543.35-2.81,795-0.16%
2023/04/1400.00143.2543.25-11,775-0.06%
2023/04/13343.42343.3543.0501,7280.00%
2023/04/12542.98742.9143.15-21,639-0.12%
2023/03/27142.1500.0041.7011,4610.07%
2023/03/24941.68941.9642.8501,3960.00%
2023/03/21139.0000.0039.4011,1820.08%
2023/03/2000.00139.1039.00-11,161-0.09%
2023/03/17139.55238.9039.10-11,183-0.08%
2023/03/16238.1000.0038.3021,1580.17%
2023/03/0600.00340.0040.00-31,727-0.17%
2023/03/0300.001139.4039.30-111,789-0.61%
2023/03/0100.00139.0039.00-11,778-0.06%
2023/02/10140.551240.3940.35-111,828-0.60%
2023/02/0900.00140.5040.75-11,811-0.06%
2023/02/08140.10140.3040.3501,7760.00%
2023/02/0700.00240.0040.15-21,755-0.11%
2023/02/06140.05340.0840.10-21,736-0.12%
2023/02/0300.002039.6539.80-201,685-1.19%
2023/02/0200.00239.3839.55-21,646-0.12%
2023/01/3100.00138.4538.55-11,595-0.06%
2023/01/30138.00137.6538.0001,5790.00%
2023/01/0900.00137.3037.30-11,680-0.06%
2022/12/27137.20237.3037.30-12,130-0.05%
2022/12/23136.65236.5036.85-12,139-0.05%
2022/12/22137.10137.2037.2002,1400.00%
2022/12/21137.0000.0036.6512,1430.05%
2022/12/20237.38136.8536.8512,1270.05%
2022/12/19137.7000.0037.8512,1220.05%
2022/12/1600.00138.4038.40-12,114-0.05%
2022/12/14138.4000.0038.3512,1060.05%
2022/12/12138.2000.0038.4012,0850.05%
2022/12/072138.9800.0038.85212,0511.02%
2022/12/0600.00139.7039.40-12,018-0.05%
2022/12/05139.45139.3039.2501,9740.00%
2022/12/022139.93239.8539.90191,9340.98%
2022/12/01338.95138.9539.2021,8480.11%
2022/11/30138.952239.4839.40-211,783-1.18%
2022/11/29439.044238.8038.80-381,697-2.24%
2022/11/281538.20937.6438.2061,5400.39%
2022/11/251436.88536.7736.3591,4510.62%
2022/11/241035.5500.0036.25101,3830.72%
2022/11/21135.4500.0035.5511,4090.07%
2022/11/18136.05135.6535.7001,4280.00%
2022/11/16135.5500.0035.3011,4600.07%
2022/11/1400.00235.7035.75-21,600-0.12%
2022/11/10135.1000.0035.2011,6440.06%
2022/11/07135.051035.1535.35-91,620-0.56%
2022/11/0400.00234.6834.85-21,616-0.12%
2022/11/03134.3000.0034.3011,6090.06%
2022/11/02534.60134.2534.6041,6070.25%
2022/10/28233.8000.0033.3021,6060.12%
2022/10/27433.95234.0834.2021,5960.13%
2022/10/26133.70233.4033.40-11,587-0.06%
2022/10/2500.001934.5033.95-191,573-1.21%
2022/10/24535.20534.6534.6501,5680.00%
2022/10/21534.3500.0034.4051,5600.32%
2022/10/18136.80137.0036.2501,4660.00%
2022/10/17136.05136.4536.8001,4430.00%
2022/10/132035.00235.2534.80181,3831.30%
2022/10/12337.00337.1537.2001,3240.00%
2022/10/11536.716237.2636.35-571,265-4.50%
2022/10/076037.34637.1837.25541,1244.80%
2022/10/0400.00133.6533.80-1974-0.10%
2022/09/30132.5000.0033.9019670.10%
2022/09/26134.2000.0033.4519560.10%
2022/09/2000.000.136.6036.60-0.1940-0.01%
2022/09/1400.00136.3036.95-1964-0.10%
2022/09/1300.00136.9036.95-1972-0.10%
2022/09/1200.00536.9036.80-5974-0.51%
2022/09/07035.8500.0035.6009640.00%
2022/09/06636.0200.0036.0069620.62%
2022/09/05136.9500.0036.5519540.10%
2022/09/011136.7000.0036.70119421.17%
2022/08/26337.7500.0037.9038920.34%
2022/08/2500.00137.3037.50-1871-0.11%
2022/08/22137.80137.8037.3508160.00%
2022/08/1900.001338.2738.25-13759-1.71%
2022/08/18137.00636.7836.95-5642-0.78%
2022/08/17135.255.235.7736.40-4.2582-0.72%
2022/08/16234.8500.0034.8525240.38%
2022/08/1500.00134.1534.15-1510-0.20%
2022/08/12433.45133.1033.4035000.60%
2022/08/1100.00132.7532.80-1494-0.20%
2022/08/1000.00132.5032.50-1493-0.20%
2022/08/04131.5500.0031.6514790.21%
2022/08/02132.1000.0032.3514810.21%
2022/07/2900.00132.4032.50-1487-0.21%
2022/07/2800.00232.1532.15-2486-0.41%
2022/07/27131.9000.0032.1014890.20%
2022/07/26132.1000.0032.0514890.20%
2022/07/2500.00232.2832.25-2489-0.41%
2022/07/22131.7500.0031.8514910.20%
2022/07/2100.00131.5531.70-1509-0.20%
2022/07/06131.3000.0031.4015290.19%
2022/07/01132.5000.0032.0515570.18%
2022/06/30133.4500.0033.0515560.18%
2022/06/29134.3000.0034.1515500.18%
2022/06/2700.00134.7534.80-1577-0.17%
2022/06/2200.00534.0733.95-5590-0.85%
2022/06/20132.9500.0032.5015800.17%
2022/06/17233.3800.0033.2025780.35%
2022/06/1600.00134.1533.50-1574-0.17%
2022/06/14133.6500.0033.8515880.17%
2022/06/13134.1000.0033.9515930.17%
2022/06/0100.00135.1035.10-1621-0.16%
2022/05/2000.00133.8034.20-1642-0.16%
2022/05/19133.3000.0033.6516440.16%
2022/05/1300.00332.9032.85-3675-0.44%
2022/05/04134.5000.0034.3017050.14%
2022/05/0300.00134.1034.20-1718-0.14%
2022/04/29134.15134.0534.0507410.00%
2022/04/27133.8000.0033.7517690.13%
2022/04/26135.0000.0035.0017660.13%
2022/04/20135.3500.0035.7518080.12%
2022/04/1900.001.134.9535.05-1.1839-0.13%
2022/04/13135.5000.0035.5011,1700.09%
2022/04/12135.3000.0035.2511,4360.07%
2022/04/11136.5000.0035.9511,5270.07%
2022/04/08136.8500.0036.9011,6370.06%
2022/04/07037.2500.0037.0001,6390.00%
2022/04/0600.00237.2537.50-21,631-0.12%
2022/03/25238.28138.2038.3011,6150.06%
2022/03/2400.00238.8039.10-21,598-0.13%
2022/03/171238.00237.8838.00101,5960.63%
2022/03/0800.00137.5537.55-11,606-0.06%
2022/03/03538.8000.0038.6551,6000.31%
2022/02/22238.5500.0038.7021,6560.12%
2022/02/1700.00239.0538.90-21,694-0.12%
2022/02/15138.1500.0038.1511,6970.06%
2022/02/14138.0000.0038.1511,7000.06%
2022/01/24137.9000.0037.8511,7150.06%
2022/01/21138.5000.0038.4011,7120.06%
2022/01/19138.5500.0038.5511,7360.06%
2022/01/1800.000.139.2038.90-0.11,724-0.01%
2022/01/13139.2500.0039.3011,7180.06%
2022/01/107340.2800.0040.15731,6534.42%
2022/01/072741.313242.2240.70-51,623-0.31%
2022/01/0615542.201642.5941.801391,5419.02% 大買/鉅額交易
2022/01/054942.4129142.1742.80-2421,360-17.78% 大賣/鉅額交易
2022/01/04741.151241.7140.80-51,101-0.45%
2022/01/034141.262441.1641.35171,0331.64%
2021/12/28039.35139.4039.40-11,040-0.10%
2021/12/2700.00239.4539.40-21,041-0.19%
2021/12/24239.1000.0039.0021,0360.19%
2021/12/20138.5500.0038.5511,0490.10%
2021/12/14039.1000.0038.7501,0850.00%
2021/12/0600.00138.0538.05-11,073-0.09%
2021/11/23939.51239.4039.0571,0790.65%
2021/11/16138.7000.0038.8519990.10%
2021/11/11238.80139.1038.9011,0040.10%
2021/11/05138.7000.0038.9511,0430.10%
2021/11/04139.00138.9539.0001,0530.00%
2021/11/0300.00338.6838.85-31,048-0.29%
2021/11/02738.80138.4038.4061,0450.57%
2021/11/01238.5000.0038.8021,0440.19%
2021/10/29438.59238.5038.6021,0580.19%
2021/10/2800.00639.0039.05-61,046-0.57%
2021/10/2600.00538.2538.20-51,027-0.49%
2021/10/22137.6000.0037.6011,0580.09%
2021/10/1900.00137.7037.60-11,087-0.09%
2021/10/18537.3000.0037.5051,1010.45%
2021/10/14236.9000.0036.9021,2500.16%
2021/10/1300.002237.1137.10-221,332-1.65%
2021/10/12837.7600.0037.6081,3910.58%
2021/10/08938.3800.0038.4091,4630.61%
2021/10/07838.36138.8038.3071,8580.38%
2021/10/0600.00138.3038.10-11,847-0.05%
2021/10/04136.8500.0036.8511,7830.06%
2021/09/2400.00037.7037.7001,8700.00%
2021/09/17136.9000.0036.9011,8830.05%
2021/09/16137.3000.0037.3511,8910.05%
2021/09/02138.4000.0038.3511,9940.05%
2021/08/2500.00239.0038.95-22,022-0.10%
2021/08/2400.00138.4038.40-12,039-0.05%
2021/08/20137.7000.0037.5512,0720.05%
2021/08/18138.600.438.1138.500.62,0800.03%
2021/08/17138.0000.0037.9012,0910.05%
2021/08/16238.7800.0038.4022,0860.10%
2021/08/12139.9000.0039.7512,0800.05%
2021/08/1100.00239.9539.90-22,097-0.10%
2021/08/10240.0800.0040.0522,1220.09%
2021/07/3000.00240.4040.40-22,345-0.09%
2021/07/29140.8500.0040.8512,3570.04%
2021/07/28340.33240.7041.0012,3740.04%
2021/07/2200.00141.0040.85-12,455-0.04%
2021/07/21340.6700.0040.6032,4690.12%
2021/07/20341.3800.0041.3532,4570.12%
2021/07/19345.00245.1045.0012,3600.04%
2021/07/166.145.37345.5345.303.12,3350.13%
2021/07/15345.7800.0045.8532,3000.13%
2021/07/1418.346.791546.9446.153.32,2480.15%
2021/07/13143.80143.6044.0001,8480.00%
2021/07/0900.00842.7442.90-81,847-0.43%
2021/07/07243.4000.0043.3521,9150.10%
2021/07/05143.0000.0043.3512,0160.05%
2021/06/2800.00242.2042.30-22,172-0.09%
2021/06/2500.00342.0842.00-32,200-0.14%
2021/06/2400.0045.141.3441.55-45.12,257-2.00%
2021/06/234740.8900.0041.05472,3052.04%
2021/06/22140.2000.0040.2012,3370.04%
2021/06/21140.1000.0040.1012,3650.04%
2021/06/16140.3500.0040.5512,6460.04%
2021/06/091040.0500.0040.00102,8650.35%
2021/06/081040.1500.0040.00102,8880.35%
2021/06/02141.2000.0040.6512,9430.03%
2021/05/31540.3500.0040.2052,9490.17%
2021/05/2000.005138.5838.25-513,233-1.58%
2021/05/183037.9000.0038.85303,2510.92%
2021/05/172036.9000.0036.90203,2510.62%
2021/05/13138.0000.0039.2013,1920.03%
2021/05/1200.001.340.0039.25-1.33,183-0.04%
2021/05/11342.20241.0541.5013,1320.03%
2021/05/10143.0000.0043.1013,1140.03%
2021/05/04044.2000.0043.6503,1830.00%
2021/05/03345.201045.2845.10-73,291-0.21%
2021/04/2900.00146.9046.35-13,338-0.03%
2021/04/2800.001646.7846.75-163,402-0.47%
2021/04/27247.03546.8546.55-33,484-0.09%
2021/04/26546.371.146.3546.253.93,4940.11%
2021/04/230.146.2031.146.4846.35-313,557-0.87%
2021/04/2000.00247.3547.30-23,910-0.05%
2021/04/1900.003646.7646.80-364,077-0.88%
2021/04/1600.00546.7546.80-54,170-0.12%
2021/04/15446.241446.2346.20-104,219-0.24%
2021/04/144.645.85246.5346.402.64,3090.06%
2021/04/131747.4400.0046.65174,7090.36%
2021/04/12047.5000.0047.4004,8220.00%
2021/04/09147.8000.0047.8015,0910.02%
2021/04/080.248.3000.0048.350.25,0460.00%
2021/04/07148.6500.0048.7015,0340.02%
2021/04/011047.7300.0047.75105,2040.19%
2021/03/31148.2000.0048.0515,3810.02%
2021/03/26148.2500.0048.3515,5260.02%
2021/03/2500.001.948.5948.40-1.95,565-0.03%
2021/03/24148.4000.0048.5015,5780.02%
2021/03/231149.301349.9348.90-25,660-0.04%
2021/03/2200.00348.6048.85-35,619-0.05%
2021/03/19348.07648.3848.30-35,702-0.05%
2021/03/171147.721547.9647.85-46,604-0.06%
2021/03/1600.00147.0047.05-16,611-0.02%
2021/03/12147.1000.0046.8516,7170.01%
2021/03/111146.49146.6046.60106,7950.15%
2021/03/10245.9500.0045.9526,8450.03%
2021/03/081746.2800.0045.85176,9980.24%
2021/03/05646.2900.0046.2567,0190.09%
2021/03/041646.79546.8546.80117,0640.16%
2021/03/03847.09446.9647.1547,0890.06%
2021/03/025947.1900.0046.30597,0580.84%
2021/02/256.246.94147.0547.155.27,1920.07%
2021/02/24147.1000.0046.8017,2320.01%
2021/02/235.447.611047.6547.50-4.67,210-0.06%
2021/02/22247.00247.4547.5507,1160.00%
2021/02/1900.00146.4546.45-17,059-0.01%
2021/02/1800.00145.7046.05-17,137-0.01%
2021/02/17145.253145.1245.35-307,136-0.42%
2021/02/0300.00144.6544.35-17,123-0.01%
2021/02/02145.05144.8044.8007,1180.00%
2021/01/29345.2000.0044.8537,0890.04%
2021/01/27146.4000.0046.7517,0240.01%
2021/01/25646.92646.6347.0006,9570.00%
2021/01/211.544.77244.1544.05-0.56,744-0.01%
2021/01/2000.00145.5044.60-16,668-0.01%
2021/01/191146.311046.3146.2016,5930.02%
2021/01/182146.551546.1346.1566,5680.09%
2021/01/151248.0300.0047.25126,4990.18%
2021/01/141248.801149.0149.2516,3510.02%
2021/01/121448.3300.0047.65146,2820.22%
2021/01/11548.15348.4848.2526,2680.03%
2021/01/07648.29148.2548.2556,2100.08%
2021/01/062449.61151.0048.55236,1090.38%
2021/01/0523.548.722348.8148.800.55,6700.01%
2021/01/043049.331348.9248.50175,5390.31%
2020/12/3021.147.002047.4047.401.15,2030.02%
2020/12/29147.2000.0046.9515,1540.02%
2020/12/28148.55748.6948.10-65,077-0.12%
2020/12/251448.261048.0848.5044,9270.08%
2020/12/23647.10646.9047.0504,7160.00%
2020/12/2200.00146.6545.80-14,700-0.02%
2020/12/21146.855.347.1047.10-4.34,638-0.09%
2020/12/18146.8000.0046.3014,5500.02%
2020/12/1700.00546.6046.70-54,507-0.11%
2020/12/16947.481447.2147.40-54,408-0.11%
2020/12/15346.881947.0746.60-164,289-0.37%
2020/12/142648.395647.8148.20-304,139-0.72%
2020/12/117847.502447.5347.60543,7481.44%
2020/12/10244.3000.0044.5523,1380.06%
2020/12/09143.90543.8543.85-43,034-0.13%
2020/12/0800.00544.2744.20-53,034-0.16%
2020/12/07244.05344.4344.40-12,953-0.03%
2020/12/04943.8700.0044.0092,8950.31%
2020/12/03644.02544.1844.2012,8510.04%
2020/12/02343.30143.4043.6022,7680.07%
2020/11/30243.10143.4042.9012,8670.03%
2020/11/2700.00243.0043.00-22,881-0.07%
2020/11/26142.55142.6542.6502,9600.00%
2020/11/25142.40242.2542.30-12,982-0.03%
2020/11/242642.832043.1942.6562,9810.20%
2020/11/2300.001142.3242.55-112,876-0.38%
2020/11/19242.0500.0042.1022,8930.07%
2020/11/18142.1000.0042.1012,9740.03%
2020/11/17242.20242.3042.1503,1480.00%
2020/11/1100.00540.8641.05-53,734-0.13%
2020/11/1000.000.140.9040.85-0.13,7470.00%
2020/11/06240.8500.0040.8023,8280.05%
2020/11/0300.00041.0040.6004,0190.00%
2020/11/02239.9000.0040.0524,0740.05%
2020/10/2900.00141.0041.00-14,260-0.02%
2020/10/28142.20141.8041.6504,2680.00%
2020/10/27142.40141.9542.2504,2710.00%
2020/10/26442.05241.8542.3024,2700.05%
2020/10/20342.97342.7242.3004,4560.00%
2020/10/19141.70342.6742.85-24,359-0.05%
2020/10/16142.00141.6041.0504,3770.00%
2020/10/15441.45541.5041.45-14,529-0.02%
2020/10/0600.00141.4041.25-15,135-0.02%
2020/09/30241.052041.1040.90-185,753-0.31%
2020/09/29141.35140.6540.6005,8130.00%
2020/09/28241.05241.1041.0505,9780.00%
2020/09/25540.90440.9541.2016,0770.02%
2020/09/24440.40440.6440.4006,0490.00%
2020/09/21241.2000.0040.8526,2660.03%
2020/09/1400.00140.9541.40-16,860-0.01%
2020/09/11140.00140.0540.1006,8490.00%
2020/09/1000.00140.6040.60-16,820-0.01%
2020/09/0900.00140.8541.20-16,839-0.01%
2020/09/07241.83542.0041.70-36,812-0.04%
2020/09/03143.75643.2743.10-56,761-0.07%
2020/09/02143.70142.8042.8006,6410.00%
2020/09/0100.00243.0543.10-26,643-0.03%
2020/08/31141.853842.1341.95-376,584-0.56%
2020/08/284041.971342.2542.00276,5770.41%
2020/08/25342.55142.3042.2526,5250.03%
2020/08/24542.58442.4142.7516,4690.02%
2020/08/21542.853542.7742.85-306,403-0.47%
2020/08/20641.651141.9340.90-56,284-0.08%
2020/08/191643.90543.6943.25116,0810.18%
2020/08/181141.56641.6341.8555,7390.09%
2020/08/1700.00341.0341.35-35,670-0.05%
2020/08/13440.7500.0040.4045,6320.07%
2020/08/12240.18440.7640.70-25,622-0.04%
2020/08/11340.4000.0040.0035,5660.05%
2020/08/07541.49541.6841.1505,5490.00%
2020/08/06241.40141.3541.0515,4660.02%
2020/08/05341.13241.4341.4515,4390.02%
2020/08/04540.55541.0940.8505,4720.00%
2020/08/03140.50240.3840.50-15,366-0.02%
2020/07/31139.9000.0039.7515,3630.02%
2020/07/2900.00139.4539.35-15,379-0.02%
2020/07/28539.781039.0539.00-55,409-0.09%
2020/07/271141.4500.0039.90115,5280.20%
2020/07/24642.4510.141.6841.50-4.15,541-0.07%
2020/07/23441.86441.8942.3505,4320.00%
2020/07/22241.88341.6041.35-15,414-0.02%
2020/07/21643.70843.5543.50-25,327-0.04%
2020/07/2000.001443.9943.95-145,169-0.27%
2020/07/17744.7013.644.7344.55-6.65,089-0.13%
2020/07/16444.3900.0044.5044,9030.08%
2020/07/15343.93943.5643.45-64,803-0.12%
2020/07/14743.99744.2144.1004,7760.00%
2020/07/131144.31344.4844.4084,7290.17%
2020/07/101444.541744.4544.45-34,649-0.06%
2020/07/0900.001643.3443.75-164,245-0.38%
2020/07/081041.801441.9142.00-44,064-0.10%
2020/07/0713.142.00341.8842.0010.14,0200.25%
2020/07/06541.19241.2041.2533,8950.08%
2020/07/03640.33140.2540.2553,8360.13%
2020/07/02240.0500.0040.4023,8980.05%
2020/07/011339.91640.2040.0573,9580.18%
2020/06/30739.521039.2539.90-33,875-0.08%
2020/06/29238.70738.4138.35-53,815-0.13%
2020/06/24339.352539.4039.05-223,795-0.58%
2020/06/23639.791639.0639.40-103,794-0.26%
2020/06/223739.943039.8940.0073,6680.19%
2020/06/1900.00138.2038.45-13,386-0.03%
2020/06/1800.000.137.9037.95-0.13,3510.00%
2020/06/17238.03237.8037.8003,3480.00%
2020/06/1600.00237.9538.00-23,368-0.06%
2020/06/1100.00137.3537.35-13,458-0.03%
2020/06/0900.001037.8037.80-103,634-0.28%
2020/06/08138.2000.0038.2013,6930.03%
2020/05/2900.00237.0036.35-23,604-0.06%
2020/05/28337.17136.5536.7023,6130.06%
2020/05/272237.48537.3037.35173,6040.47%
2020/05/25235.6800.0035.8023,5190.06%
2020/05/22236.2000.0036.0523,5070.06%
2020/05/20336.2000.0036.1033,4880.09%
2020/05/15136.9000.0036.3513,5310.03%
2020/05/14337.5300.0037.1033,5150.09%
2020/05/13237.78237.7537.9503,5090.00%
2020/05/12138.00238.3038.20-13,502-0.03%
2020/05/11838.69338.5038.6053,4860.14%
2020/05/07137.7000.0037.6513,3690.03%
2020/05/05137.5000.0037.6513,3640.03%
2020/05/0400.00137.4037.65-13,364-0.03%
2020/04/30438.55238.4538.4523,3590.06%
2020/04/2900.00236.4537.10-23,229-0.06%
2020/04/27235.5000.0036.0023,2930.06%
2020/04/242536.281336.5235.75123,2810.37%
2020/04/23236.05135.8535.8513,1910.03%
2020/04/22133.55234.1334.55-13,150-0.03%
2020/04/21434.45234.8034.2523,1480.06%
2020/04/20135.5500.0035.4513,1670.03%
2020/04/1700.00535.9835.20-53,171-0.16%
2020/04/16135.4000.0035.5513,1640.03%
2020/04/1500.00135.3035.10-13,179-0.03%
2020/04/14634.82534.7534.9013,2040.03%
2020/04/1300.00134.7034.50-13,247-0.03%
2020/04/09134.90334.7034.40-23,353-0.06%
2020/04/08434.4400.0035.0043,4730.12%
2020/04/071034.55934.7234.9013,4590.03%
2020/04/06931.721031.6832.75-13,453-0.03%
2020/03/3100.00229.1029.25-23,641-0.05%
2020/03/30528.90128.2029.5043,6260.11%
2020/03/20124.7000.0025.7013,5970.03%
2020/03/13128.35128.4028.4504,0710.00%
2020/03/091335.8800.0035.00134,0660.32%
2020/03/062037.25136.9036.75194,1730.46%
2020/03/0500.00237.8037.65-24,251-0.05%
2020/03/04136.9000.0037.0014,3080.02%
2020/03/032037.3500.0037.20204,3220.46%
2020/02/27238.10137.8037.2014,3850.02%
2020/02/14139.00139.3539.4005,0070.00%
2020/02/12138.8500.0039.2515,3420.02%
2020/02/05138.9000.0038.9015,9970.02%
2020/02/04238.6000.0039.4026,3630.03%
2020/02/03338.07337.5538.0006,5110.00%
2020/01/31540.02240.5539.8036,6580.05%
2020/01/30440.90740.7340.30-36,867-0.04%
2020/01/20345.10344.8044.7506,9310.00%
2020/01/1700.00145.0044.75-17,059-0.01%
2020/01/1600.00144.6544.70-17,236-0.01%
2020/01/141.344.25244.3344.45-0.78,362-0.01%
2020/01/13143.5000.0043.6018,3850.01%
2020/01/10743.26843.2943.40-18,464-0.01%
2020/01/09243.1500.0043.2028,5090.02%
2020/01/08543.552443.6543.25-198,763-0.22%
2020/01/07443.11243.6543.0028,9560.02%
2020/01/06144.5000.0044.1519,3630.01%
2020/01/032445.00445.3545.35209,8190.20%
2020/01/02246.40546.6245.90-310,112-0.03%
2019/12/31446.601045.8645.80-610,155-0.06%
2019/12/30146.50345.9746.10-210,186-0.02%
2019/12/271245.501545.6946.00-310,049-0.03%
2019/12/26944.61944.5844.8009,8240.00%
2019/12/24243.75243.7343.8509,7200.00%
2019/12/23443.90144.0543.7539,7460.03%
2019/12/18143.75443.9643.40-39,748-0.03%
2019/12/17143.90843.9943.90-79,828-0.07%
2019/12/16143.9500.0044.1019,8990.01%
2019/12/13244.10343.9543.70-110,019-0.01%
2019/12/124145.863845.3544.6539,9240.03%
2019/12/1100.00145.2545.25-19,721-0.01%
2019/12/1010.545.07745.0344.803.59,6840.04%
2019/12/09444.13344.1743.8519,4880.01%
2019/12/068.543.84843.8344.150.59,4720.01%
2019/12/0500.00343.5043.30-39,755-0.03%
2019/12/04944.0700.0043.0099,9520.09%
2019/12/031844.141044.3343.9089,9130.08%
2019/12/021543.441343.1843.5029,7770.02%
2019/11/29842.67542.7343.1539,7340.03%
2019/11/27143.30643.3943.55-59,674-0.05%
2019/11/26343.05443.3343.50-19,652-0.01%
2019/11/25342.57342.4342.7509,6330.00%
2019/11/22142.55142.7042.3509,6440.00%
2019/11/21443.10442.4542.6009,6900.00%
2019/11/20442.48442.8342.3509,7010.00%
2019/11/19343.23343.3343.2009,7460.00%
2019/11/181443.40943.3343.5059,7300.05%
2019/11/15442.68642.8543.05-29,742-0.02%
2019/11/14342.57342.4042.2009,7730.00%
2019/11/13542.28341.9042.1029,6560.02%
2019/11/12344.70345.1544.6509,3170.00%
2019/11/11645.671645.9845.20-109,183-0.11%
2019/11/08345.272445.5545.70-218,954-0.23%
2019/11/073445.282145.1444.95138,8210.15%
2019/11/061044.45944.7444.6018,6490.01%
2019/11/05544.15644.1044.05-18,518-0.01%
2019/11/04945.33445.4345.0058,3930.06%
2019/11/014546.194646.3545.90-18,267-0.01%
2019/10/313045.372645.6645.7047,8990.05%
2019/10/301545.641945.5445.00-47,712-0.05%
2019/10/296645.197745.3244.75-117,522-0.15%
2019/10/28744.66544.3144.2027,2960.03%
2019/10/252444.312744.1643.80-37,172-0.04%
2019/10/244345.391845.1344.80257,0570.35%
2019/10/231846.232945.5445.05-116,886-0.16%
2019/10/224047.563646.6146.0046,6650.06%
2019/10/211743.762043.9544.00-35,805-0.05%
2019/10/18943.445543.7143.60-465,744-0.80%
2019/10/176043.283043.4243.35305,6580.53%
2019/10/166943.6811643.9743.05-475,626-0.84% 大賣/
2019/10/157343.634743.9343.30265,3440.49%
2019/10/142243.211243.0944.55105,1500.19%
2019/10/092239.931540.0440.5074,7020.15%
2019/10/085338.742238.9238.50314,3090.72%
2019/10/071037.51837.2337.3524,1730.05%
2019/10/04236.40736.0036.55-54,071-0.12%
2019/10/03635.12135.1035.0553,9900.13%
2019/10/02134.90135.1035.4003,9850.00%
2019/10/01334.82535.1035.20-23,992-0.05%
2019/09/27235.0000.0034.8024,0040.05%
2019/09/26436.13435.9535.6003,9760.00%
2019/09/25135.25235.2535.55-13,944-0.03%
2019/09/24536.60336.5036.0023,9360.05%
2019/09/230.136.40135.9536.45-13,901-0.02%
2019/09/20736.65836.7636.10-13,869-0.03%
2019/09/19236.78236.3536.5003,7450.00%
2019/09/181436.50936.6437.0053,6530.14%
2019/09/16835.85835.8535.9503,5670.00%
2019/09/12135.604.535.8436.15-3.53,531-0.10%
2019/09/11334.67834.6034.70-53,454-0.14%
2019/09/10335.182235.3834.80-193,423-0.56%
2019/09/095437.312436.0635.70303,3500.90%
2019/09/061836.183636.2836.60-183,022-0.60%
2019/09/05735.45535.0134.8522,8520.07%
2019/09/03335.35735.0635.20-42,837-0.14%
2019/09/0200.001334.6734.80-132,785-0.47%
2019/08/301335.10234.7034.65112,7720.40%
2019/08/2900.00234.4334.50-22,747-0.07%
2019/08/2800.00134.3534.30-12,732-0.04%
2019/08/27233.781.133.9833.750.92,6910.03%
2019/08/26233.53133.4033.3512,6710.04%
2019/08/23135.40135.6035.3002,6310.00%
2019/08/22635.73935.7235.75-32,602-0.12%
2019/08/21534.86534.9034.8502,5220.00%
2019/08/201335.06135.0035.05122,4970.48%
2019/08/191234.64534.7235.0572,4320.29%
2019/08/1600.00232.7532.90-22,354-0.08%
2019/08/14132.35132.6531.8502,3450.00%
2019/08/12231.98131.9031.9012,3810.04%
2019/08/08131.75131.8032.0002,3940.00%
2019/07/31233.60134.0034.0012,8070.04%
2019/07/30135.0000.0035.1512,8220.04%
2019/07/29135.7000.0035.6512,8080.04%
2019/07/26535.55135.5035.7042,8370.14%
2019/07/25334.80734.9935.30-42,875-0.14%
2019/07/241235.551635.2234.65-42,889-0.14%
2019/07/23635.62335.2035.1532,9590.10%
2019/07/22135.3500.0035.1513,0520.03%
2019/07/181235.681235.4834.9003,0400.00%
2019/07/16235.95335.3035.10-13,048-0.03%
2019/07/1500.00135.4535.15-13,079-0.03%
2019/07/12135.852035.8535.80-193,119-0.61%
2019/07/111136.16536.5036.8063,0990.19%
2019/07/102333.781234.5235.80112,9080.38%
2019/07/09132.40132.5032.5502,8760.00%
2019/07/0800.00232.3832.35-22,991-0.07%
2019/07/05632.9400.0032.8063,0750.20%
2019/07/04232.70232.6532.9003,1800.00%
2019/06/21231.7000.0031.7024,3170.05%
2019/06/17231.1500.0031.0024,4820.04%
2019/06/1400.00231.5031.55-24,557-0.04%
2019/06/131032.801232.2931.50-24,625-0.04%
2019/06/12432.9500.0032.9544,7010.09%
2019/06/10130.70130.8531.0005,1740.00%
2019/06/0500.00131.3531.10-16,114-0.02%
2019/06/04131.0500.0031.0016,2140.02%
2019/06/03231.401131.3531.50-96,445-0.14%
2019/05/31332.10132.0532.0526,8060.03%
2019/05/301131.61231.5831.4097,0870.13%
2019/05/295030.755030.8930.7507,1350.00%
2019/05/1700.00132.0031.55-17,296-0.01%
2019/05/15133.8000.0033.9517,2970.01%
2019/05/13233.25233.0832.8007,1850.00%
2019/05/10134.65233.3533.70-17,109-0.01%
2019/05/09235.58136.2035.4516,9760.01%
2019/05/08435.90135.5535.3536,9040.04%
2019/05/06138.0000.0037.9016,7470.01%
2019/05/0300.00139.0039.00-16,703-0.01%
2019/05/021838.451938.7938.80-16,634-0.02%
2019/04/291238.503038.1837.50-186,501-0.28%
2019/04/262038.821239.0738.9586,3790.13%
2019/04/23838.08138.0537.9576,2080.11%
2019/04/221038.951038.6538.6506,1810.00%
2019/04/19138.2500.0037.7016,1190.02%
2019/04/181039.48838.6338.2526,0160.03%
2019/04/172740.493039.8539.20-35,932-0.05%
2019/04/16139.5000.0039.5015,8340.02%
2019/04/15639.78538.9040.2015,7610.02%
2019/04/12538.9000.0038.9555,6770.09%
2019/04/1100.00340.0740.05-35,554-0.05%
2019/04/10142.30241.0541.10-15,459-0.02%
2019/04/09543.58542.6742.9005,3390.00%
2019/04/08344.602345.7243.05-205,252-0.38%
2019/04/034242.475642.1543.45-145,053-0.28%
2019/04/02839.84140.1039.5074,6200.15%
2019/04/01239.15239.1039.0004,5670.00%
2019/03/29539.37539.2839.2004,5230.00%
2019/03/28839.91240.2839.0564,4970.13%
2019/03/271840.032840.2340.75-104,438-0.23%
2019/03/263139.142739.5939.0044,2580.09%
2019/03/25638.00637.6838.0004,1250.00%
2019/03/22338.72438.7338.25-14,042-0.02%
2019/03/21237.95938.0138.65-73,975-0.18%
2019/03/20838.449.138.3038.15-1.13,961-0.03%
2019/03/191638.751338.3738.0033,8940.08%
2019/03/18838.541338.1638.65-53,804-0.13%
2019/03/15939.78639.0138.5033,7260.08%
2019/03/142440.222139.9040.6533,5820.08%
2019/03/133539.393739.7740.30-23,419-0.06%
2019/03/122039.482338.6037.55-33,078-0.10%
2019/03/11838.00936.4138.60-12,521-0.04%
2019/03/081134.991033.6535.1012,1870.05%
2019/03/07635.1015.134.5135.10-9.12,108-0.43%
2019/03/06134.70633.9234.70-51,888-0.26%
2019/03/05931.561431.8831.95-51,550-0.32%
2019/03/0400.00329.2730.40-31,261-0.24%
2019/02/27128.10228.7528.80-11,193-0.08%
2019/02/26228.231828.5428.35-161,179-1.36%
2019/02/25127.4000.0027.9511,1280.09%
2019/02/22127.3000.0027.3011,1250.09%
2019/02/21227.9000.0027.9521,1330.18%
2019/02/20128.0000.0028.1011,1630.09%
2019/02/19327.95127.9528.0021,3010.15%
2019/02/1800.00427.8028.00-41,411-0.28%
2019/02/15226.08125.8526.9011,3010.08%
2019/02/13125.10125.1025.0501,2220.00%
2019/02/12224.10124.1024.6511,1900.08%
2019/01/30124.0500.0023.9511,1820.08%
2019/01/25124.0000.0024.0511,1680.09%
2019/01/24123.7500.0023.7011,1710.09%
2019/01/23223.6000.0023.7021,1750.17%
2019/01/2200.00323.9023.80-31,181-0.25%
2019/01/18123.9500.0023.9011,1930.08%
2019/01/04122.45122.5522.5001,2560.00%
2018/12/24124.00324.0524.05-21,352-0.15%
2018/12/20123.05123.1022.9501,3530.00%
2018/12/17124.45124.3024.3501,4330.00%
2018/12/131825.302125.1925.20-31,446-0.21%
2018/12/11124.1500.0024.2011,4320.07%
2018/12/0700.00324.8024.90-31,441-0.21%
2018/12/05425.5500.0025.4041,4380.28%
2018/12/0400.00225.4525.65-21,453-0.14%
2018/11/30124.3500.0024.3011,4020.07%
2018/11/29124.3000.0024.3011,3830.07%
2018/11/27324.0500.0024.0031,3340.22%
2018/11/20524.22224.0824.1531,3010.23%
2018/11/19123.8500.0024.1011,2720.08%
2018/11/162823.843724.0424.00-91,240-0.73%
2018/11/151323.43523.3623.4581,0790.74%
2018/11/14621.91521.4021.3519560.10%
2018/11/01121.70121.8521.7501,0750.00%
2018/10/29320.20120.2520.3521,0850.18%
2018/10/26120.3000.0020.1511,1030.09%
2018/10/25120.30120.3020.3001,1300.00%
2018/10/24320.9000.0020.8531,1280.27%
2018/10/22120.85121.4021.3501,1370.00%
2018/10/19521.0000.0021.1051,1340.44%
2018/10/1700.00222.2021.95-21,112-0.18%
2018/10/16122.30122.2521.9001,1090.00%
2018/10/08123.90224.0324.20-11,059-0.09%
2018/10/05225.40224.3324.3001,0520.00%
2018/10/0400.00125.9025.85-11,025-0.10%
2018/10/0200.00126.2026.30-11,022-0.10%
2018/09/20226.55126.5026.5019360.11%
2018/09/1900.00127.1026.85-1918-0.11%
2018/09/18127.40127.6027.2009160.00%
2018/09/1300.00126.8526.60-1928-0.11%
2018/09/101226.88127.3027.05119371.17%
2018/09/0700.00127.2027.20-1926-0.11%
2018/09/04527.9000.0028.0059510.53%
2018/08/2800.00128.3028.10-1990-0.10%
2018/08/24127.6000.0027.6011,0190.10%
2018/08/2200.00127.8028.00-11,026-0.10%
2018/08/21127.6000.0027.6011,0260.10%
2018/08/16227.9000.0027.6521,0280.19%
2018/08/15127.50127.9028.3001,0180.00%
2018/08/13529.33129.5029.8049670.41%
2018/08/10130.65130.2030.2009610.00%
2018/08/0600.00131.0030.80-11,064-0.09%
2018/08/03130.7500.0030.8011,0630.09%
2018/08/02331.05130.9530.8021,0540.19%
2018/08/01833.07133.0533.0571,0610.66%
2018/07/31133.05133.1033.1001,0500.00%
2018/07/30133.0500.0033.0511,0600.09%
2018/07/26232.4500.0032.6521,0560.19%
2018/07/2500.00232.6032.50-21,058-0.19%
2018/07/2000.000.232.3532.45-0.21,087-0.02%
2018/07/19132.75132.5532.5501,0940.00%
2018/07/1800.004.132.0032.00-4.11,085-0.37%
2018/07/1600.00232.0031.90-21,086-0.18%
2018/07/12131.1000.0031.4511,0970.09%
2018/07/11131.20131.3031.1501,0980.00%
2018/07/10331.53131.4031.7021,1040.18%
2018/07/0900.00131.4031.80-11,099-0.09%
2018/07/06131.85130.6530.6501,0880.00%
2018/07/0400.00132.2032.25-11,080-0.09%
2018/07/03132.45132.1532.1501,0910.00%
2018/07/02132.70133.1032.5501,0950.00%
2018/06/27133.05132.8032.7001,0870.00%
2018/06/25134.30134.2034.0001,0630.00%
2018/06/21135.10235.1335.05-11,033-0.10%
2018/06/20235.28135.5035.1511,0360.10%
2018/06/19235.6500.0035.5521,0310.19%
2018/06/1400.00135.9035.90-1990-0.10%
2018/06/133336.153336.3335.9509910.00%
2018/06/12136.3500.0035.8019750.10%
2018/06/11236.4000.0036.3529650.21%
2018/06/08136.30036.1036.0519640.10%
2018/06/07136.30136.3036.3009610.00%
2018/06/0400.00135.7035.70-1934-0.11%
2018/06/0100.00135.6035.45-1963-0.10%
2018/05/31135.0500.0035.4519700.10%
2018/05/28235.38235.4835.3509750.00%
2018/05/24435.11135.2035.2039680.31%
2018/05/23135.1000.0035.1519770.10%
2018/05/2100.00735.3535.15-71,002-0.70%
2018/05/17835.75935.7935.75-11,004-0.10%
2018/05/16235.90337.1035.55-1991-0.10%
2018/05/1500.00139.5539.50-1928-0.11%
2018/05/113940.493840.8141.0019880.10%
2018/05/0900.00241.0541.00-2998-0.20%
2018/05/04238.68238.7838.7509710.00%
2018/05/02238.7000.0039.2029830.20%
2018/04/30138.10138.5038.7509900.00%
2018/04/26139.50139.5039.4509940.00%
2018/04/25339.57139.7039.5021,0110.20%
2018/04/23140.60140.2540.2501,0060.00%
2018/04/20140.50140.7540.8001,0100.00%
2018/04/19641.25541.2541.1011,0150.10%
2018/04/18240.35240.4040.7501,0170.00%
2018/04/17140.35140.3040.3001,0320.00%
2018/04/16240.30240.4840.2501,0450.00%
2018/04/13140.452.140.5040.50-1.11,069-0.10%
2018/04/1200.00140.4040.40-11,109-0.09%
2018/04/11140.80140.7040.4001,1360.00%
2018/04/09239.95140.0540.0511,1820.08%
2018/04/03140.05140.1040.1001,1890.00%
2018/04/02140.8500.0040.7511,1900.08%
2018/03/30240.58240.9841.0001,1990.00%
2018/03/29240.65140.9040.8011,2110.08%
2018/03/28240.88141.1041.0511,2150.08%
2018/03/22142.20141.7041.7001,3720.00%
2018/03/16542.7000.0042.5551,6160.31%
2018/03/15843.02343.1043.1051,6680.30%
2018/03/14242.95143.0543.1511,7210.06%
2018/03/1300.00142.7543.00-11,748-0.06%
2018/03/07243.03643.1742.85-41,843-0.22%
2018/03/061142.42642.4342.6051,8280.27%
2018/03/02142.0000.0042.0011,9290.05%
2018/03/01342.2500.0042.6031,9590.15%
2018/02/26342.4500.0042.3032,0020.15%
2018/02/23642.15642.2542.1502,0050.00%
2018/02/22341.70341.7041.6002,0240.00%
2018/02/21241.35241.6041.5502,0720.00%
2018/02/08242.0800.0041.9022,1580.09%
2018/01/31245.8500.0045.9522,4600.08%
2018/01/26145.4000.0045.5012,5050.04%
2018/01/2400.00346.1546.30-32,547-0.12%
2018/01/23246.882346.7846.75-212,552-0.82%
2018/01/1900.00147.2047.40-12,660-0.04%
2018/01/09147.9500.0048.0013,1220.03%
2018/01/0800.001148.8248.70-113,146-0.35%
2018/01/05149.65150.0049.7003,2290.00%
2018/01/04149.5000.0049.4513,2730.03%
2018/01/03349.58249.8049.7513,3640.03%
2018/01/02149.50149.8049.3003,4580.00%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章