• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22524.9000.0024.9059,8160.05%
2025/01/2100.00125.2024.70-110,540-0.01%
2025/01/20524.95524.9525.05010,8630.00%
2025/01/170.225.50126.0024.70-0.811,616-0.01%
2025/01/150.224.9500.0024.600.213,6070.00%
2025/01/1400.00324.3025.40-314,283-0.02%
2025/01/1300.00224.2524.10-215,166-0.01%
2025/01/090.425.4300.0024.850.418,1120.00%
2025/01/080.626.071025.9525.95-9.419,170-0.05%
2025/01/070.525.971.226.3426.60-0.720,4470.00%
2025/01/0200.00425.6925.60-425,128-0.02%
2024/12/310.225.4000.0025.550.225,8740.00%
2024/12/300.325.9000.0025.650.327,6100.00%
2024/12/27226.40226.2026.20028,5630.00%
2024/12/251.226.54126.8526.600.229,0510.00%
2024/12/23626.4500.0026.40630,0220.02%
2024/12/201.226.4100.0026.351.231,3490.00%
2024/12/190.226.5000.0026.600.232,3340.00%
2024/12/180.226.8000.0027.050.234,7210.00%
2024/12/134.327.8800.0027.954.337,9590.01%
2024/12/120.229.09229.1028.75-1.838,4290.00%
2024/12/113.429.42129.2029.152.438,8010.01%
2024/12/102.431.33131.4530.201.439,3100.00%
2024/12/0922.232.3021.332.8232.350.939,6320.00%
2024/12/062232.0711.132.1932.7010.938,8010.03%
2024/12/0515.129.651629.8829.75-0.938,1720.00%
2024/12/030.328.9500.0029.050.338,0500.00%
2024/12/020.228.7000.0028.700.238,0500.00%
2024/11/271.330.29130.7529.450.338,3240.00%
2024/11/263.231.0000.0031.103.238,4330.01%
2024/11/223.532.60432.5331.30-0.539,5490.00%
2024/11/210.232.5500.0032.200.239,4570.00%
2024/11/2000.00132.5532.45-139,3850.00%
2024/11/19333.40133.5033.35239,2530.01%
2024/11/180.231.1500.0031.050.238,8990.00%
2024/11/151.332.35132.5531.650.338,8210.00%
2024/11/140.332.91132.5032.60-0.838,7090.00%
2024/11/130.233.90833.1833.20-7.838,604-0.02%
2024/11/122.333.96134.8033.551.338,4780.00%
2024/11/11136.10235.8035.70-138,2470.00%
2024/11/082.135.75936.5035.15-6.937,908-0.02%
2024/11/07735.76837.0435.20-137,4090.00%
2024/11/0616.235.36835.6435.208.236,9300.02%
2024/11/05835.27435.3835.85436,5000.01%
2024/11/0400.00234.2334.05-236,142-0.01%
2024/11/015.234.14533.9834.000.235,8860.00%
2024/10/304.135.4910.135.3834.30-635,663-0.02%
2024/10/293.236.58835.8635.60-4.835,094-0.01%
2024/10/2820.637.36737.5636.4513.634,4670.04%
2024/10/254.240.80241.1040.502.233,7860.01%
2024/10/2410.242.16144.0041.009.233,6000.03%
2024/10/238.243.301043.7343.20-1.832,839-0.01%
2024/10/227.143.21543.0443.102.131,8340.01%
2024/10/211342.071742.4942.60-430,924-0.01%
2024/10/1810041.2310042.4641.05030,2720.00%
2024/10/171743.03442.3941.801329,4090.04%
2024/10/16641.251841.7943.10-1228,063-0.04%
2024/10/1511038.6710640.0039.20426,8120.01% 大買/大賣/
2024/10/141139.101339.5439.80-226,127-0.01%
2024/10/114.139.12538.9337.70-0.924,8900.00%
2024/10/09738.811139.0538.35-424,031-0.02%
2024/10/082640.181439.7539.751222,4210.05%
2024/10/07837.73838.1238.70020,0410.00%
2024/10/04533.652034.6235.20-1519,290-0.08%
2024/10/01232.55332.0032.00-117,537-0.01%
2024/09/30730.03130.1530.10616,5670.04%
2024/09/271430.531030.8430.55416,3910.02%
2024/09/26330.92530.8230.40-216,031-0.01%
2024/09/25132.35731.6631.65-615,670-0.04%
2024/09/243031.482931.5332.00114,9770.01%
2024/09/23730.84331.4330.60413,6360.03%
2024/09/20832.813133.5631.80-2312,607-0.18%
2024/09/193029.484230.2231.25-1210,190-0.12%
2024/09/181927.45827.4128.45118,1070.14%
2024/09/161225.83125.7025.90117,0730.16%
2024/09/13125.45126.3025.2506,8470.00%
2024/09/12925.13725.2424.8026,4070.03%
2024/09/11124.40324.1024.90-25,961-0.03%
2024/09/10424.481425.1424.25-105,332-0.19%
2024/09/09221.00622.1822.95-44,828-0.08%
2024/09/06221.2000.0021.2024,7780.04%
2024/09/03522.7800.0022.5554,7230.11%
2024/09/02223.35323.5823.05-14,693-0.02%
2024/08/29824.641225.0624.70-44,653-0.09%
2024/08/28424.432624.5624.40-224,418-0.50%
2024/08/273324.62924.7824.85244,4210.54%
2024/08/26222.95823.1123.20-63,750-0.16%
2024/08/23521.06520.8521.1003,5830.00%
2024/08/1900.00220.8020.80-23,591-0.06%
2024/08/1500.00820.4020.40-83,603-0.22%
2024/08/12220.4000.0020.3523,6000.06%
2024/08/09220.9000.0020.4023,5910.06%
2024/08/07120.90119.9520.8003,5670.00%
2024/08/06119.3000.0019.2013,5470.03%
2024/08/0200.00322.9522.85-33,495-0.09%
2024/08/01323.5200.0023.8033,4950.09%
2024/07/31523.9900.0023.5053,4890.14%
2024/07/30622.38622.8324.4003,4050.00%
2024/07/29824.154024.4722.85-323,342-0.96%
2024/07/264023.1900.0023.30403,1781.26%
2024/07/22523.55523.5923.1503,0770.00%
2024/07/18324.0500.0023.8532,9320.10%
2024/07/17925.03425.0824.8052,8750.17%
2024/07/1600.00123.8523.90-12,587-0.04%
2024/07/153024.443024.8923.8002,4830.00%
2024/07/1200.00923.0823.40-92,057-0.44%
2024/07/1000.00322.4822.35-31,991-0.15%
2024/07/09522.2800.0022.2552,0080.25%
2024/07/0800.00522.7623.05-51,999-0.25%
2024/07/04122.20322.2022.20-21,986-0.10%
2024/07/02321.6000.0021.6031,9890.15%
2024/06/28321.9500.0021.9531,9930.15%
2024/06/27122.2000.0021.9012,0010.05%
2024/06/26322.2000.0022.2032,0070.15%
2024/06/2100.00522.5222.95-52,035-0.25%
2024/06/19722.85722.8622.6502,0130.00%
2024/06/1100.001021.4721.30-101,944-0.51%
2024/06/071021.8500.0021.95101,9680.51%
2024/06/05321.9000.0021.9032,0980.14%
2024/06/041323.141023.1522.5032,0820.14%
2024/06/03122.6000.0023.1012,1110.05%
2024/05/31323.1500.0023.2032,0950.14%
2024/05/3000.002723.5623.90-272,090-1.29%
2024/05/29321.4000.0021.7531,8450.16%
2024/05/28321.6000.0021.5032,3030.13%
2024/05/24120.8000.0020.8512,4810.04%
2024/05/20220.9500.0020.6522,5430.08%
2024/05/1600.00120.8020.75-12,663-0.04%
2024/05/1500.00320.5520.60-32,924-0.10%
2024/05/1400.00020.4520.5003,1290.00%
2024/05/13320.2000.0020.2533,1990.09%
2024/05/0800.00020.9020.9003,1960.00%
2024/05/0600.00321.0020.70-33,166-0.09%
2024/05/0300.00820.3020.30-83,157-0.25%
2024/05/0200.00520.4020.30-53,217-0.16%
2024/04/30320.6000.0020.4533,2150.09%
2024/04/24320.6000.0020.6533,2470.09%
2024/04/2200.00120.2020.20-13,260-0.03%
2024/04/1500.00222.4822.20-23,405-0.06%
2024/04/11622.9500.0022.8563,3970.18%
2024/04/1000.00123.0523.05-13,402-0.03%
2024/04/0800.00822.9622.90-83,458-0.23%
2024/04/0300.00323.0523.10-33,469-0.09%
2024/03/2700.001123.3323.30-113,774-0.29%
2024/03/26223.4000.0023.2523,7820.05%
2024/03/2200.00323.1223.10-33,785-0.08%
2024/03/20422.9500.0022.8043,8120.10%
2024/03/15123.5500.0023.3514,0610.02%
2024/03/14323.7000.0023.7534,1240.07%
2024/03/13224.2000.0023.8024,2520.05%
2024/03/122424.661324.6824.80114,9410.22%
2024/03/0800.00323.5523.90-35,484-0.05%
2024/03/07124.4000.0024.1515,4480.02%
2024/03/06224.95125.0024.6515,3660.02%
2024/03/051125.15225.6025.1595,3340.17%
2024/03/04925.08524.6524.6545,1590.08%
2024/03/011526.252325.8925.95-85,079-0.16%
2024/02/2900.002125.7826.65-214,615-0.45%
2024/02/271824.641625.2024.2524,5020.04%
2024/02/264424.801024.7524.90344,4890.76%
2024/02/23124.50224.5024.35-14,488-0.02%
2024/02/2200.00524.6524.55-54,511-0.11%
2024/02/21725.0700.0024.7574,5020.16%
2024/02/20125.1500.0024.9014,4830.02%
2024/02/1600.003025.4825.80-304,428-0.68%
2024/02/15124.70225.0024.40-14,183-0.02%
2024/02/0500.00223.5523.10-24,046-0.05%
2024/01/3100.001023.1323.00-104,248-0.24%
映泰 相關文章