飛宏 (2457)-凱基-士林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	34.30	0	0.00	34.80	1	2,052	0.05%
2025/01/15	0	0.00	2	32.85	32.95	-2	2,029	-0.10%
2025/01/14	1.2	32.65	0	0.00	33.50	1.2	2,000	0.06%
2025/01/13	0.1	33.00	0.1	32.80	32.25	0	1,979	0.00%
2025/01/09	1	35.35	2	35.70	35.00	-1	1,907	-0.05%
2025/01/03	1	36.05	0	0.00	35.40	1	1,853	0.05%
2025/01/02	32	36.89	130	37.02	36.90	-98	1,841	-5.32%	大賣/
2024/12/30	9	37.35	9	37.73	37.35	0	1,868	0.00%
2024/12/27	40	37.85	0	0.00	37.90	40	1,893	2.11%
2024/12/25	60	38.30	0	0.00	38.15	60	1,920	3.12%
2024/12/23	40	37.65	20	37.34	37.55	20	1,970	1.01%
2024/12/20	0	0.00	1	36.80	36.95	-1	1,969	-0.05%
2024/12/16	0	0.00	4	37.30	37.30	-4	1,957	-0.20%
2024/12/11	1	40.20	0	0.00	39.65	1	1,911	0.05%
2024/12/09	1	40.85	0	0.00	40.35	1	1,870	0.05%
2024/12/06	0	0.00	5	42.75	42.25	-5	1,836	-0.27%
2024/12/05	0	0.00	1	43.70	43.75	-1	1,779	-0.06%
2024/12/03	1	42.60	1	42.05	42.05	0	1,594	0.00%
2024/11/28	1	40.60	0	0.00	40.90	1	1,590	0.06%
2024/11/22	0	0.00	2	43.00	42.30	-2	1,527	-0.13%
2024/11/21	5	43.29	1	43.50	42.55	4	1,505	0.27%
2024/11/20	2	41.50	0	0.00	42.00	2	1,463	0.14%
2024/11/19	2	41.85	1	42.60	41.70	1	1,451	0.07%
2024/11/18	0.1	40.80	0	0.00	40.30	0.1	1,380	0.00%
2024/11/13	0	41.00	0	0.00	41.10	0	1,325	0.00%
2024/11/12	1	41.00	0	0.00	41.40	1	1,328	0.08%
2024/11/07	0	0.00	2	40.60	41.10	-2	1,306	-0.15%
2024/10/30	1	38.10	0	0.00	37.85	1	1,456	0.07%
2024/10/25	9	39.64	9	38.55	38.15	0	1,548	0.00%
2024/10/21	0	0.00	5	38.50	38.45	-5	1,633	-0.31%
2024/10/18	1	37.80	0	0.00	38.00	1	1,723	0.06%
2024/10/14	1	39.05	0	0.00	39.20	1	1,814	0.06%
2024/10/11	1	39.30	0	0.00	39.25	1	1,827	0.05%
2024/10/09	1	39.20	0	0.00	39.25	1	1,849	0.05%
2024/09/27	0	0.00	0.1	41.55	41.35	-0.1	2,046	0.00%
2024/09/26	2	41.50	0	0.00	41.15	2	2,052	0.10%
2024/09/25	0	0.00	3	40.10	40.05	-3	2,012	-0.15%
2024/09/20	0	0.00	0.1	39.45	39.55	-0.1	2,047	0.00%
2024/09/19	0	0.00	0.1	39.00	39.10	-0.1	2,058	0.00%
2024/09/13	0	0.00	0.1	38.25	38.65	-0.1	2,120	0.00%
2024/09/12	0	0.00	0.2	37.80	38.25	-0.2	2,173	-0.01%
2024/09/04	0.1	37.33	0	0.00	36.35	0.1	2,315	0.00%
2024/08/20	0	0.00	0.1	40.75	40.50	-0.1	2,691	0.00%
2024/08/19	0	0.00	1	40.35	40.50	-1	2,730	-0.04%
2024/08/09	1	39.80	0	0.00	39.40	1	2,756	0.04%
2024/08/06	1	35.50	0	0.00	37.25	1	2,791	0.04%
2024/08/05	0.1	38.70	2	38.65	38.60	-1.9	2,739	-0.07%
2024/08/02	2	43.73	0	0.00	42.85	2	2,725	0.07%
2024/08/01	1	44.40	0	0.00	44.55	1	2,713	0.04%
2024/07/22	1	43.80	0	0.00	43.80	1	2,805	0.04%
2024/07/19	1	45.40	0	0.00	44.40	1	2,776	0.04%
2024/07/18	0	0.00	5	47.15	47.45	-5	2,709	-0.18%
2024/07/17	1	48.70	1	49.00	48.50	0	2,690	0.00%
2024/07/15	0	0.00	1	48.30	48.40	-1	2,765	-0.04%
2024/07/11	1	48.80	12	49.10	48.80	-11	2,949	-0.37%
2024/07/10	0	0.00	1	50.00	49.20	-1	2,986	-0.03%
2024/07/09	2	50.40	0	0.00	50.80	2	2,964	0.07%
2024/07/05	6	51.33	2	50.80	51.30	4	3,042	0.13%
2024/07/04	0	0.00	1	50.30	49.55	-1	2,981	-0.03%
2024/07/01	1	48.40	0	0.00	48.20	1	2,934	0.03%
2024/06/28	2	48.98	0	0.00	48.70	2	2,939	0.07%
2024/06/27	0	0.00	1	48.35	48.40	-1	2,962	-0.03%
2024/06/25	0	0.00	1	48.70	49.35	-1	2,962	-0.03%
2024/06/24	0	0.00	1	49.65	49.25	-1	2,961	-0.03%
2024/06/19	2	50.65	0	0.00	50.10	2	3,000	0.07%
2024/06/17	0	0.00	1	51.10	51.30	-1	3,018	-0.03%
2024/06/14	1	50.70	0	0.00	50.70	1	3,022	0.03%
2024/06/13	1	50.80	1	50.20	50.70	0	3,023	0.00%
2024/06/11	0	0.00	1	51.40	52.00	-1	2,991	-0.03%
2024/06/07	2	51.90	1	51.90	52.00	1	3,002	0.03%
2024/06/06	1	50.80	0.1	51.10	51.30	1	3,000	0.03%
2024/06/05	4	52.35	9	52.77	51.80	-5	2,983	-0.17%
2024/06/04	8	51.61	4	51.50	52.00	4	2,931	0.14%
2024/06/03	1	50.60	25	50.64	50.80	-24	2,939	-0.82%
2024/05/30	1	50.80	0	0.00	51.00	1	3,038	0.03%
2024/05/29	1	51.50	0	0.00	51.40	1	3,185	0.03%
2024/05/28	1	52.00	10	51.42	52.00	-9	3,223	-0.28%
2024/05/27	0	0.00	1	51.10	51.10	-1	3,272	-0.03%
2024/05/24	2	50.20	1	50.50	50.20	1	3,332	0.03%
2024/05/23	2	51.00	13	50.72	50.60	-11	3,409	-0.32%
2024/05/22	7	50.50	6	50.52	50.50	1	3,458	0.03%
2024/05/21	0	0.00	5	50.16	50.40	-5	3,522	-0.14%
2024/05/20	4	49.49	0	0.00	49.50	4	3,587	0.11%
2024/05/17	1	49.85	1	49.65	49.70	0	3,782	0.00%
2024/05/16	6	49.55	0	0.00	49.45	6	4,218	0.14%
2024/05/15	1	49.55	0	0.00	49.50	1	4,296	0.02%
2024/05/14	4	50.00	0	49.95	49.70	4	4,321	0.09%
2024/05/10	2	48.18	10	48.45	48.45	-8	4,334	-0.18%
2024/05/09	8	50.31	0	0.00	49.95	8	4,257	0.19%
2024/05/08	6	50.50	5	50.96	50.60	1	4,236	0.02%
2024/05/07	5	50.78	2	50.40	51.00	3	4,257	0.07%
2024/05/06	1	50.90	3	50.80	50.80	-2	4,324	-0.05%
2024/05/03	2	51.65	0	0.00	51.50	2	4,331	0.05%
2024/05/02	7	52.54	0	0.00	52.80	7	4,380	0.16%
2024/04/30	2	53.70	0	0.00	53.50	2	4,415	0.05%
2024/04/22	1	52.00	0	0.00	51.00	1	4,457	0.02%
2024/04/19	3	54.03	4.2	52.13	52.50	-1.2	4,465	-0.03%
2024/04/18	3	54.30	1	53.80	54.50	2	4,481	0.04%
2024/04/15	1	52.60	0	0.00	52.30	1	4,370	0.02%
2024/04/12	1	54.60	1	54.40	53.80	0	4,423	0.00%
2024/03/28	0	0.00	2	53.30	53.00	-2	4,526	-0.04%
2024/03/26	1	53.30	0	0.00	53.30	1	4,547	0.02%
2024/03/20	2	53.10	2	53.55	53.00	0	4,653	0.00%
2024/03/19	1	54.50	0	0.00	54.30	1	4,634	0.02%
2024/03/18	2	55.00	0	0.00	54.40	2	4,682	0.04%
2024/03/15	1	54.80	0	0.00	55.00	1	4,699	0.02%
2024/03/13	2	55.20	1	55.70	55.00	1	4,833	0.02%
2024/03/12	0	0.00	4	56.60	56.40	-4	4,881	-0.08%
2024/03/11	3	56.00	0	0.00	56.30	3	4,964	0.06%
2024/03/08	13	57.07	0	0.00	55.90	13	5,023	0.26%
2024/03/07	9	59.09	3	58.80	58.00	6	5,013	0.12%
2024/03/06	2	60.45	0	0.00	60.10	2	4,997	0.04%
2024/03/05	2	60.30	3	60.13	60.00	-1	5,096	-0.02%
2024/03/04	5	61.00	9	60.54	60.60	-4	5,211	-0.08%
2024/03/01	5	60.66	0	0.00	60.30	5	5,228	0.10%
2024/02/29	4	60.95	3	61.40	61.30	1	5,690	0.02%
2024/02/27	0	0.00	6	59.87	60.20	-6	6,506	-0.09%
2024/02/26	6	61.17	5	60.70	61.20	1	6,952	0.01%
2024/02/23	1	60.50	2	60.20	59.70	-1	6,907	-0.01%
2024/02/22	0	0.00	8	61.30	61.30	-8	6,865	-0.12%
2024/02/20	9	62.29	48	61.99	61.80	-39	6,946	-0.56%
2024/02/19	60	62.56	28	61.28	62.30	32	6,809	0.47%
2024/02/16	0	0.00	1	58.50	58.70	-1	6,414	-0.02%
2024/02/15	1	56.00	0	0.00	56.20	1	6,380	0.02%
2024/02/05	1	56.30	0	0.00	56.10	1	6,399	0.02%
2024/02/01	0	0.00	2	56.90	57.20	-2	6,381	-0.03%
2024/01/31	1	57.50	0	0.00	57.00	1	6,377	0.02%