LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    437
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建通 (2460)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27133.901034.0033.90-93,353-0.27%
2024/03/261035.2000.0034.25103,3570.30%
2024/03/251534.392535.1135.20-103,346-0.30%
2024/03/221033.7000.0033.65103,3460.30%
2024/03/211033.751034.0034.2503,3440.00%
2024/03/201033.801033.3533.3003,3470.00%
2024/03/191036.0000.0034.15103,3380.30%
2024/03/14535.25536.0035.9003,3330.00%
2024/03/13538.3500.0036.1553,3350.15%
2024/03/121237.98738.4738.6053,2870.15%
2024/03/0800.00136.0036.25-13,334-0.03%
2024/03/07536.95436.2536.2013,2770.03%
2024/03/06137.3000.0037.0513,3700.03%
2024/03/0500.00239.6038.00-23,356-0.06%
2024/02/29341.53240.0541.6013,2430.03%
2024/02/2700.001039.5039.90-103,111-0.32%
2024/02/26540.7200.0039.3553,0190.17%
2024/02/2300.00138.8539.75-12,859-0.03%
2024/02/22638.52339.5738.7532,7250.11%
2024/02/21839.39139.0537.0072,5240.28%
2024/02/203239.05239.5539.60302,1051.42%
2024/01/29131.50131.5531.1501,8360.00%
2024/01/18131.7500.0031.6011,5300.07%
2023/12/08529.75529.8529.9501,3810.00%
2023/12/07229.5000.0029.5021,3960.14%
2023/10/1700.00127.7027.40-11,810-0.06%
2023/09/26125.3000.0024.9512,0470.05%
2023/09/20027.2000.0026.5002,0150.00%
2023/09/13527.99528.0528.0001,9920.00%
2023/09/12327.65327.6027.7001,9840.00%
2023/08/1500.00125.8525.85-11,189-0.08%
2023/08/0900.00124.5024.25-11,033-0.10%
2023/08/04623.02523.0022.9519970.10%
2023/08/0200.00125.3525.35-1944-0.11%
2023/07/1100.00324.1524.15-3954-0.31%
2023/07/0700.00125.4025.40-11,003-0.10%
2023/07/06123.7000.0024.2019740.10%
2023/07/0400.00224.4324.85-2894-0.22%
2023/06/2000.00123.0023.05-1784-0.13%
2023/06/14123.4000.0023.1017610.13%
2023/06/12121.8000.0021.8517240.14%
2023/06/0800.00123.1523.25-1664-0.15%
2023/06/02421.612021.5121.40-16623-2.57%
2023/05/2900.001020.4020.80-10598-1.67%
2023/05/2500.001320.5620.65-13614-2.12%
2023/05/1900.001021.3020.90-10611-1.64%
2023/05/1600.00520.4520.85-5602-0.83%
2023/05/1000.00120.6521.05-1588-0.17%
2023/04/2000.00323.1022.85-3486-0.62%
2023/04/19224.00623.9523.85-4474-0.84%
2023/04/17623.85623.7524.6004460.00%
2023/04/1400.00422.5022.40-4407-0.98%
2023/04/13822.63522.1222.7533920.77%
2023/04/121022.3500.0022.50103602.77%
2023/04/1100.00220.0520.70-2302-0.66%
2023/03/24018.9000.0018.8002660.00%
2023/03/15018.3000.0018.0002640.00%
2023/03/07018.6000.0019.2002900.00%
2023/02/15018.0000.0017.9004380.00%
2022/12/29016.2500.0016.2506910.00%
2022/12/23016.9500.0016.6507200.00%
2022/12/20017.1000.0016.4507440.00%
2022/12/13017.4500.0017.3507380.00%
2022/12/01018.2500.0018.0507160.00%
2022/11/28317.8500.0017.9036930.43%
2022/11/2400.00217.7017.70-2577-0.35%
2022/11/22216.3000.0016.1525470.37%
2022/11/2100.001016.3116.35-10547-1.83%
2022/11/0400.00216.9016.90-2403-0.50%
2022/11/021015.5000.0015.50103652.73%
2022/11/01115.25115.5515.5503780.00%
2022/10/28015.7000.0015.8003540.00%
2022/09/15215.8000.0015.8022080.96%
2022/09/02017.2000.0017.1502160.00%
2022/08/26517.80517.8317.6002150.00%
2022/08/0100.00717.0016.95-7192-3.63%
2022/07/2900.001817.0016.95-18227-7.90%
2022/07/2800.00217.0016.90-2236-0.84%
2022/07/2200.003117.2217.30-31243-12.71%
2022/07/2100.001417.0017.00-14244-5.72%
2022/07/11217.85417.4017.40-2237-0.84%
2022/07/081018.55618.5718.4042331.71%
2022/03/0700.001025.0024.90-101,427-0.70%
2022/02/1100.00327.0026.90-32,213-0.14%
2022/02/0900.00128.3028.45-12,213-0.05%
2022/01/25126.6000.0026.4012,2200.05%
2022/01/041029.9000.0029.90102,1370.47%
2022/01/0300.001130.7830.60-112,098-0.52%
2021/12/301031.60432.0431.8062,0280.30%
2021/12/29430.80130.6030.8031,8610.16%
2021/12/27128.40129.1028.8501,7470.00%
2021/12/16131.152330.7330.15-221,742-1.26%
2021/12/15229.45229.6828.9001,6510.00%
2021/12/13228.3800.0028.2021,5660.13%
2021/12/09329.7000.0028.7531,5500.19%
2021/12/0700.00129.4529.50-11,464-0.07%
2021/12/0300.00226.9527.05-21,411-0.14%
2021/12/01227.5300.0027.8021,4050.14%
2021/11/26129.5000.0029.3011,3280.08%
2021/11/25130.50131.0532.1001,2220.00%
2021/11/2400.00130.2029.20-11,090-0.09%
2021/11/23230.25129.8029.5011,0430.10%
2021/11/1900.00226.8026.05-2904-0.22%
2021/11/17524.95524.8025.4008610.00%
2021/11/0800.00321.3521.40-3872-0.34%
2021/10/25523.15523.3023.4501,1930.00%
2021/09/060.226.0000.0024.900.21,9750.01%
2021/09/030.126.9000.0026.800.11,9700.01%
2021/08/300.226.9000.0026.950.22,0560.01%
2021/08/260.126.4500.0026.500.12,0880.00%
2021/08/18125.001525.0026.95-142,258-0.62%
2021/08/17226.2800.0025.7522,2630.09%
2021/08/162026.2000.0026.55202,2520.89%
2021/08/13328.5000.0026.3032,2560.13%
2021/08/120.129.00329.0028.95-2.92,295-0.13%
2021/08/11532.2500.0030.1052,3440.21%
2021/08/101031.8900.0032.35102,3450.43%
2021/08/091534.861635.2531.90-12,397-0.04%
2021/08/0400.00131.9032.05-12,546-0.04%
2021/07/30134.4500.0032.3012,7310.04%
2021/07/2900.00132.7032.70-12,726-0.04%
2021/07/28132.20132.6532.9502,7480.00%
2021/07/27135.001434.0033.85-132,819-0.46%
2021/07/2300.00133.7033.90-12,858-0.03%
2021/07/22136.002136.4934.05-202,877-0.70%
2021/07/2100.001134.5034.65-112,833-0.39%
2021/07/201133.6300.0033.55112,7940.39%
2021/07/1200.00131.5533.00-12,989-0.03%
2021/07/0500.00130.1030.05-13,191-0.03%
2021/07/0200.001030.8530.85-103,229-0.31%
2021/07/010.131.2000.0030.800.13,2780.00%
2021/06/3000.002032.1031.55-203,349-0.60%
2021/06/281031.7000.0031.85103,5060.29%
2021/06/2400.00131.3031.65-13,702-0.03%
2021/06/2320.131.3000.0031.6520.13,8090.53%
2021/06/21132.8000.0031.1014,3610.02%
2021/06/1600.00335.0534.85-34,867-0.06%
2021/06/0820.136.0000.0035.9520.15,0280.40%
2021/06/07135.5000.0036.0015,0400.02%
2021/06/03135.9500.0036.0515,0540.02%
2021/06/02136.10336.1036.05-25,050-0.04%
2021/06/0100.00236.1536.00-25,041-0.04%
2021/05/312034.7000.0035.00205,0350.40%
2021/05/28234.452034.0034.60-185,025-0.36%
2021/05/2700.002133.2932.50-215,059-0.42%
2021/05/2600.002032.6031.90-205,083-0.39%
2021/05/252231.31231.8031.60205,1120.39%
2021/05/242131.50131.8531.50205,1450.39%
2021/05/211332.071231.5831.9015,1980.02%
2021/05/202230.8800.0030.80225,2830.42%
2021/05/19130.50231.2031.20-15,285-0.02%
2021/05/18328.4000.0028.4035,2030.06%
2021/05/17127.00127.7025.8505,2060.00%
2021/05/14128.45328.9728.70-25,137-0.04%
2021/05/13531.01130.9530.3545,0540.08%
2021/05/121135.462133.8233.70-104,989-0.20%
2021/05/11139.5500.0037.4014,9310.02%
2021/05/10440.7500.0040.3544,9200.08%
2021/05/07239.552439.5641.45-224,988-0.44%
2021/05/06138.3000.0037.7014,9830.02%
2021/05/0500.00539.3538.30-55,017-0.10%
2021/05/04736.662237.9038.30-155,052-0.30%
2021/04/2900.00241.8041.50-25,028-0.04%
2021/04/28542.6500.0041.5555,0950.10%
2021/04/2700.001343.0142.25-135,180-0.25%
2021/04/26442.7400.0042.5545,4110.07%
2021/04/22541.003240.3740.70-275,683-0.48%
2021/04/21143.00242.6542.80-15,866-0.02%
2021/04/20542.30141.5541.5545,8590.07%
2021/04/19539.91639.9841.80-15,823-0.02%
2021/04/16238.1500.0038.4525,7100.04%
2021/04/151138.321338.8738.00-25,891-0.03%
2021/04/1400.002737.8238.50-275,838-0.46%
2021/04/13536.1000.0036.1055,8070.09%
2021/04/124336.04137.4036.75425,8040.72%
2021/04/093436.485136.2135.80-175,861-0.29%
2021/04/082037.84137.8037.35195,7780.33%
2021/04/073538.382038.5538.30155,7150.26%
2021/04/0600.001039.0838.55-105,664-0.18%
2021/04/011637.231137.8538.0055,5970.09%
2021/03/311638.161538.1038.0015,5450.02%
2021/03/30338.7200.0038.5035,4910.05%
2021/03/29536.702737.4938.00-225,388-0.41%
2021/03/261036.201536.4737.00-55,309-0.09%
2021/03/254035.981935.4636.65215,2190.40%
2021/03/24135.75132.9535.8004,8450.00%
2021/03/232432.961333.4532.55114,7220.23%
2021/03/22630.924432.3532.55-384,469-0.85%
2021/03/191028.67329.1029.6074,3880.16%
2021/03/17527.981028.0527.75-54,352-0.11%
2021/03/16128.3500.0028.3014,3330.02%
2021/03/1500.00228.8028.80-24,279-0.05%
2021/03/12128.652128.3828.45-204,269-0.47%
2021/03/1100.00727.8528.00-74,254-0.16%
2021/03/10427.5600.0027.4044,2620.09%
2021/03/09426.15826.9327.60-44,291-0.09%
2021/03/08526.78126.6526.5044,2460.09%
2021/03/051527.1000.0027.05154,2620.35%
2021/03/042027.45527.5527.35154,2820.35%
2021/03/023127.7700.0027.00314,4330.70%
2021/02/26326.952828.3328.45-254,349-0.57%
2021/02/25227.20327.2027.25-14,284-0.02%
2021/02/24326.4000.0026.7034,2350.07%
2021/02/23527.0500.0027.0554,1750.12%
2021/02/221427.14427.0027.20104,0880.24%
2021/02/19426.0500.0026.1043,9590.10%
2021/02/183024.05124.3024.35293,8640.75%
2021/02/17524.101124.5523.75-63,847-0.16%
2021/02/05423.1800.0023.1543,7940.11%
2021/02/0400.00422.8523.40-43,790-0.11%
2021/02/03523.301822.9822.75-133,778-0.34%
2021/02/021522.261322.6822.3523,7470.05%
2021/02/01422.2000.0022.0543,7340.11%
2021/01/297324.482723.4323.15463,6801.25%
2021/01/287024.324224.6725.15283,5400.79%
2021/01/271524.255124.2224.30-363,477-1.04%
2021/01/26223.6500.0023.6523,4090.06%
2021/01/252624.184024.1624.10-143,339-0.42%
2021/01/222624.092524.4024.5513,2890.03%
2021/01/21523.85524.2224.2503,3000.00%
2021/01/1910723.7811323.7323.35-63,073-0.20% 大買/大賣/
2021/01/181621.5812023.2923.50-1042,792-3.72% 大賣/鉅額交易
2021/01/153620.97621.1821.75302,5561.17%
2021/01/141520.841820.5920.80-32,415-0.12%
2021/01/1300.00819.4119.30-82,131-0.38%
2021/01/12419.3800.0018.9542,0750.19%
2021/01/1100.00419.1319.15-42,039-0.20%
2021/01/081518.642619.1718.40-112,003-0.55%
2021/01/072018.9500.0018.80201,7831.12%
2021/01/06218.5000.0018.9521,7520.11%
2021/01/05318.8000.0019.1531,6850.18%
2021/01/041519.051619.2319.25-11,643-0.06%
2020/12/312017.5000.0017.50201,5461.29%
2020/12/25118.85418.5317.55-31,571-0.19%
2020/12/22817.9900.0017.7081,4760.54%
2020/12/213319.0500.0018.60331,4462.28%
2020/12/18719.29119.2019.4061,4220.42%
2020/12/1700.001019.8319.40-101,403-0.71%
2020/12/162018.4000.0018.65201,3311.50%
2020/12/15219.10319.2518.60-11,308-0.08%
2020/12/1400.00518.6118.70-51,188-0.42%
2020/12/092816.8400.0016.85281,1122.52%
2020/12/083117.3800.0017.10311,0932.84%
2020/12/04216.80217.4516.8001,0400.00%
2020/12/03116.80916.7116.70-81,010-0.79%
2020/11/2700.001015.8316.00-10940-1.06%
2020/11/2600.004015.3715.45-40848-4.71%
2020/11/23213.8000.0013.8527790.26%
2020/11/20113.9500.0013.9517750.13%
2020/11/18514.2000.0014.2057740.65%
2020/11/162014.3000.0014.25207722.59%
2020/11/1300.00114.3014.30-1766-0.13%
2020/11/121914.13113.9514.00187622.36%
2020/11/1100.00215.1515.20-2746-0.27%
2020/11/102014.45114.3514.50197312.60%
2020/11/0900.00514.3514.50-5771-0.65%
2020/10/2900.00914.7713.60-9725-1.24%
2020/10/2800.00814.0613.90-8632-1.26%
2020/10/2600.00313.6013.60-3614-0.49%
2020/10/2200.00113.4513.50-1610-0.16%
2020/10/16313.3000.0013.2035950.50%
2020/10/08313.4500.0013.7535810.52%
2020/10/07313.7000.0013.8035680.53%
2020/10/0600.00714.0114.30-7550-1.27%
2020/09/24912.4200.0012.4595441.65%
2020/09/1600.00213.0513.10-2503-0.40%
2020/09/14512.8500.0012.8554971.01%
2020/09/10513.6200.0013.3554791.04%
2020/09/09513.8100.0013.9554721.06%
2020/09/0800.00514.3014.30-5464-1.08%
2020/09/0700.00314.1514.40-3451-0.66%
2020/09/04412.6000.0013.2544160.96%
2020/09/03412.8000.0012.9544070.98%
2020/09/011512.60812.7012.6073751.86%
2020/08/3100.00111.5011.80-1325-0.31%
2020/08/28111.6500.0011.6513190.31%
2020/08/24311.0000.0011.1532911.03%
2020/08/1400.00211.4011.25-2257-0.78%
2020/08/1300.00911.9411.50-9245-3.67%
2020/08/0719.8400.0010.0011700.59%
2020/08/0300.0019.809.97-1169-0.59%
2020/07/2800.0019.569.72-1168-0.59%
2020/07/153010.1500.0010.203015918.76%
2020/07/0900.00310.1010.15-3130-2.29%
2020/06/3000.0028.758.70-290-2.20%
2020/05/2517.8300.007.881951.05%
2020/05/1800.0017.967.96-196-1.03%
2020/05/0417.7600.007.8211000.99%
2020/03/1000.004.59.009.10-4.5151-2.99%
2020/01/1500.00210.8010.60-2174-1.14%
2019/11/2600.00210.5010.35-2121-1.65%
2019/10/3000.00110.3010.20-1110-0.90%
2019/10/2900.0029.419.66-281-2.45%
2019/10/2119.1400.009.201771.29%
2019/09/0619.6300.009.621841.18%
2019/07/0800.0029.759.78-271-2.78%
2019/06/04110.0500.0010.001801.24%
2019/05/0600.00110.7010.70-1189-0.53%
2019/04/23110.9000.0010.9011920.52%
2019/04/1700.00111.1511.20-1189-0.53%
2019/02/21112.1500.0011.9011360.73%
2019/02/2000.00411.7511.75-4108-3.70%
2018/11/2000.006.79.609.66-6.7170-3.90%
2018/10/1100.00110.5510.00-1198-0.50%
2018/10/09111.2000.0011.1011900.52%
2018/09/07111.8500.0011.8512950.34%
2018/07/27113.2000.0013.4015060.20%
2018/07/10214.0000.0014.0525380.37%
2018/07/0900.00114.1014.25-1540-0.18%
2018/07/0500.00114.3014.35-1540-0.19%
2018/07/0200.00114.9014.80-1556-0.18%
2018/06/28115.8500.0015.6515340.19%
2018/06/0700.00515.9015.75-5495-1.01%
2018/04/23214.95615.0214.90-4993-0.40%
2018/04/2000.00315.2015.25-31,037-0.29%
2018/04/19115.5000.0015.1511,1400.09%
2018/04/18215.7000.0015.6021,2440.16%
2018/04/16316.0800.0016.0031,6340.18%
2018/04/13116.2000.0016.3511,6830.06%
2018/03/094017.334217.7417.35-22,662-0.08%
2018/03/0700.00218.0518.15-22,632-0.08%
2018/03/06718.40118.7018.6062,6240.23%
2018/02/0900.001315.3115.55-132,888-0.45%
2018/02/08315.6000.0015.6032,8660.10%
2018/02/0500.00317.9017.75-32,818-0.11%
2018/02/01317.7000.0017.5532,8170.11%
2018/01/31117.5000.0017.7012,8540.04%
2018/01/30817.6500.0017.5082,8450.28%
2018/01/261618.2500.0018.20162,8070.57%
2018/01/241018.5300.0018.50102,7600.36%
2018/01/23418.3500.0018.4042,7380.15%
2018/01/221318.9300.0018.55132,6980.48%
2018/01/1900.00519.6019.35-52,656-0.19%
2018/01/17619.99120.3019.8552,5980.19%
2018/01/152020.1600.0020.00202,5370.79%
2018/01/1200.001820.4020.35-182,438-0.74%
2018/01/112620.364020.1520.10-142,330-0.60%
2018/01/10118.80119.1519.0002,0410.00%
2018/01/09718.46118.8018.3561,9580.31%
2018/01/051618.36118.6018.60151,8970.79%
2018/01/04218.75218.6019.1001,8540.00%
2018/01/031118.461518.0418.60-41,744-0.23%
2018/01/02517.101017.1517.15-51,502-0.33%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音