光群雷 (2461)-凱基-士林券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
22.00
漲跌
▲0.15
漲幅
+0.69%
成交量
185張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	1	23.55	23.50	-1	713	-0.14%
2024/08/15	0	0.00	2	23.00	22.90	-2	750	-0.27%
2024/08/06	3	20.05	0	0.00	20.95	3	824	0.36%
2024/08/01	5	23.00	0	0.00	23.05	5	821	0.61%
2024/07/31	3	22.40	0	0.00	22.60	3	843	0.36%
2024/07/29	11	22.54	0	0.00	22.40	11	871	1.26%
2024/07/26	13	22.71	0	0.00	22.75	13	906	1.43%
2024/07/19	20	23.68	0	0.00	23.50	20	1,105	1.81%
2024/07/08	0	0.00	1	25.05	24.85	-1	1,141	-0.09%
2024/07/03	0	0.00	1	24.40	24.50	-1	1,202	-0.08%
2024/07/02	0	0.00	10	24.30	24.35	-10	1,273	-0.79%
2024/07/01	1	24.40	6	24.43	24.30	-5	1,278	-0.39%
2024/06/28	0	0.00	1	24.35	24.35	-1	1,284	-0.08%
2024/06/18	0	0.00	12	25.02	24.95	-12	1,458	-0.82%
2024/06/11	0	0.00	0	25.25	24.95	0	1,483	0.00%
2024/06/07	0	0.00	1	25.90	25.90	-1	1,463	-0.07%
2024/06/05	0	0.00	4	24.70	24.80	-4	1,439	-0.28%
2024/05/14	0	0.00	1	24.90	24.90	-1	1,510	-0.07%
2024/05/07	2	25.45	0	0.00	25.30	2	1,530	0.13%
2024/05/03	0	0.00	17	25.95	25.85	-17	1,503	-1.13%
2024/05/02	0	0.00	3	26.05	25.85	-3	1,504	-0.20%
2024/04/29	0	0.00	1	26.45	25.65	-1	1,481	-0.07%
2024/04/25	50	24.94	0	0.00	24.85	50	1,381	3.62%
2024/04/18	1	24.00	0	0.00	24.10	1	1,313	0.08%
2024/04/09	0	0.00	1	25.15	24.80	-1	1,329	-0.08%
2024/04/08	1	24.95	14	24.96	25.00	-13	1,290	-1.01%
2024/03/29	1	23.30	0	0.00	23.65	1	1,184	0.08%
2024/03/21	0	0.00	1	24.25	24.10	-1	1,047	-0.10%
2024/03/07	3	22.60	0	0.00	22.50	3	992	0.30%
2024/01/31	2	24.70	0	0.00	24.65	2	1,024	0.20%
2024/01/25	0	0.00	1	24.30	24.30	-1	955	-0.10%
2024/01/23	0	0.00	1	24.60	24.85	-1	937	-0.11%
2024/01/19	1	23.45	0	0.00	23.40	1	895	0.11%
2024/01/17	0	0.00	40	24.34	24.25	-40	863	-4.63%
2024/01/11	4	23.95	23	24.02	23.95	-19	809	-2.35%
2024/01/09	4	23.50	0	0.00	23.55	4	795	0.50%
2023/12/15	0	0.00	4	22.90	22.90	-4	745	-0.54%
2023/12/14	0	0.00	1	23.05	23.00	-1	752	-0.13%
2023/12/13	1	23.00	0	0.00	22.95	1	747	0.13%
2023/12/08	1	22.85	1	23.00	22.80	0	735	0.00%
2023/12/07	1	22.85	1	22.95	22.85	0	732	0.00%
2023/12/06	2	23.48	0	0.00	23.30	2	718	0.28%
2023/12/05	1	23.70	0	0.00	23.40	1	714	0.14%
2023/12/04	6	24.09	3	24.05	24.05	3	705	0.43%
2023/11/21	10	25.40	10	25.70	25.35	0	658	0.00%
2023/11/15	0	0.00	4	24.00	24.55	-4	602	-0.66%
2023/11/14	0	0.00	20	23.64	23.80	-20	587	-3.40%
2023/11/10	0	0.00	0.1	23.00	23.55	-0.1	603	-0.02%
2023/11/06	0	0.00	6	23.50	23.45	-6	682	-0.88%
2023/09/25	40	23.07	0	0.00	23.05	40	3,204	1.25%
2023/09/20	0	22.70	0	0.00	22.60	0	3,209	0.00%
2023/09/14	10	22.90	0	0.00	23.00	10	3,288	0.30%
2023/09/13	20	22.80	10	22.95	22.95	10	3,313	0.30%
2023/09/08	5	22.80	0	0.00	22.80	5	3,359	0.15%
2023/09/06	0	0.00	45	23.65	23.50	-45	3,402	-1.32%
2023/08/10	0	0.00	2	24.43	24.40	-2	3,821	-0.05%
2023/08/09	1	25.50	0	0.00	25.35	1	3,787	0.03%
2023/08/02	0	0.00	1	26.40	25.65	-1	3,631	-0.03%
2023/08/01	0	0.00	7	26.79	26.75	-7	3,576	-0.20%
2023/07/31	0	0.00	7	26.63	26.45	-7	3,528	-0.20%
2023/07/28	3	25.75	3	26.30	26.00	0	3,446	0.00%
2023/07/27	2	26.30	2	26.48	26.25	0	3,412	0.00%
2023/07/26	3	26.33	2	26.68	26.25	1	3,357	0.03%
2023/07/25	8	26.27	14	26.82	27.15	-6	3,318	-0.18%
2023/07/24	84	27.66	7	27.89	27.15	77	3,148	2.45%
2023/07/21	13	24.85	53	25.22	27.00	-40	2,526	-1.58%
2023/07/20	7	24.71	6	24.96	24.55	1	2,182	0.05%
2023/07/19	2	24.60	2	24.20	24.85	0	1,941	0.00%
2023/07/18	1	23.10	1	22.85	23.30	0	1,630	0.00%
2023/07/17	79	22.57	1	22.35	22.65	78	1,588	4.91%
2023/07/13	1	21.55	0	0.00	21.40	1	1,547	0.06%
2023/07/10	0	0.00	1	21.30	21.30	-1	1,560	-0.06%
2023/07/06	5	21.60	0	0.00	21.60	5	1,573	0.32%
2023/06/26	1	22.15	0	0.00	22.10	1	1,719	0.06%
2023/06/20	20	22.18	0	0.00	22.00	20	1,780	1.12%
2023/06/08	0	0.00	2	24.50	24.50	-2	1,559	-0.13%
2023/06/07	1	24.10	0	0.00	24.25	1	1,522	0.07%
2023/06/06	4	24.86	3	25.50	24.75	1	1,442	0.07%
2023/06/01	0	0.00	2	23.90	23.75	-2	1,079	-0.19%
2023/05/29	0	0.00	2	23.70	23.50	-2	1,048	-0.19%
2023/05/18	1	22.70	0	0.00	22.85	1	1,039	0.10%
2023/05/16	1	22.65	0	0.00	22.55	1	1,028	0.10%
2023/05/11	1	22.10	5	22.05	22.20	-4	1,004	-0.40%
2023/05/10	2	22.80	0	0.00	22.75	2	982	0.20%
2023/05/09	1	22.65	0	0.00	22.60	1	980	0.10%
2023/05/08	2	23.15	0	0.00	22.90	2	975	0.21%
2023/05/03	1	23.20	1	23.35	23.45	0	935	0.00%
2023/05/02	3	23.30	1	23.35	23.15	2	907	0.22%
2023/04/28	5	23.95	0	0.00	23.90	5	854	0.59%
2023/04/27	0	0.00	5	23.20	23.45	-5	792	-0.63%
2023/04/21	1	22.10	1	22.00	22.00	0	740	0.00%
2023/04/19	0	0.00	1	22.95	22.75	-1	721	-0.14%
2023/04/14	0	0.00	1	22.50	22.35	-1	684	-0.15%
2023/04/07	0	0.00	1	22.30	22.30	-1	624	-0.16%
2023/03/27	1	21.95	0	0.00	21.80	1	518	0.19%
2023/03/24	1	22.30	5	22.30	22.30	-4	405	-0.99%
2023/03/20	0	0.00	1	20.10	20.20	-1	307	-0.33%
2023/03/15	1	20.15	0	0.00	20.00	1	305	0.33%
2023/03/10	0	20.35	0	0.00	20.50	0	312	0.00%
2023/03/06	0	0.00	10	20.60	20.80	-10	284	-3.51%
2023/03/02	0	20.60	0	0.00	20.25	0	279	0.00%
2023/02/22	0	0.00	1	20.10	20.05	-1	269	-0.37%
2023/02/21	1	20.30	1	20.30	20.25	0	265	0.00%
2023/02/17	0	19.75	0	0.00	19.65	0	247	0.00%
2023/02/15	0	20.00	0	0.00	19.50	0	245	0.00%
2023/02/14	0.2	19.40	0	0.00	19.35	0.2	244	0.08%
2023/02/13	0	0.00	1	19.35	19.40	-1	246	-0.41%
2023/02/10	1	19.30	0	0.00	19.30	1	246	0.41%
2023/01/31	1	19.00	0	0.00	19.00	1	239	0.42%
2023/01/16	0	0.00	5	19.00	18.95	-5	236	-2.11%
2023/01/03	0	0.00	2	18.35	18.50	-2	220	-0.91%
2022/12/15	0	0.00	3	18.80	18.75	-3	234	-1.28%
2022/12/05	0	0.00	0.1	18.90	18.75	-0.1	236	-0.04%
2022/11/08	0	0.00	1	18.70	18.55	-1	285	-0.35%
2022/11/07	0	0.00	5	18.80	18.75	-5	329	-1.52%
2022/11/04	1	18.45	0	0.00	18.55	1	331	0.30%
2022/10/13	1	17.60	0	0.00	17.55	1	390	0.26%
2022/09/29	5.2	17.60	0	0.00	17.40	5.2	400	1.30%
2022/09/26	2	17.75	0	0.00	17.85	2	414	0.48%
2022/09/07	4	18.20	0	0.00	18.00	4	515	0.78%
2022/09/02	0	18.75	0	0.00	18.80	0	516	0.00%
2022/08/31	1	19.00	0	0.00	18.95	1	514	0.19%
2022/08/25	0.5	19.65	0	0.00	19.50	0.5	514	0.10%
2022/08/24	0	0.00	1	19.50	19.45	-1	516	-0.19%
2022/08/19	1	19.70	0	0.00	19.65	1	521	0.19%
2022/08/12	0	0.00	6	20.11	19.70	-6	522	-1.15%
2022/08/11	1	19.50	2	19.70	19.35	-1	486	-0.21%
2022/07/28	1	19.45	0	0.00	19.50	1	507	0.20%
2022/07/27	2	19.40	0	0.00	19.60	2	507	0.39%
2022/07/22	1	18.70	1	18.85	18.90	0	490	0.00%
2022/07/20	0	0.00	2	18.45	18.40	-2	500	-0.40%
2022/07/08	2	18.20	0	0.00	18.20	2	558	0.36%
2022/06/22	1	20.05	0	0.00	20.05	1	673	0.15%
2022/06/20	1	20.25	0	0.00	19.80	1	671	0.15%
2022/05/27	0	20.80	0	0.00	20.45	0	936	0.00%
2022/05/09	5	20.10	0	0.00	20.10	5	2,063	0.24%
2022/04/26	5	20.80	0	0.00	20.80	5	2,399	0.21%
2022/04/15	5	21.70	0	0.00	21.60	5	2,521	0.20%
2022/04/14	3	22.20	0	0.00	22.05	3	2,559	0.12%
2022/04/13	2	22.20	0	0.00	22.30	2	2,588	0.08%
2022/04/08	3	22.60	0	0.00	22.60	3	2,841	0.11%
2022/04/07	2	22.75	0	0.00	22.45	2	2,991	0.07%
2022/03/16	0.4	23.70	0	0.00	23.50	0.4	4,195	0.01%
2022/03/15	0	23.60	0	0.00	23.30	0	4,187	0.00%
2022/03/11	0	23.70	0	0.00	23.60	0	4,164	0.00%
2022/03/08	5	23.18	0	0.00	22.40	5	4,150	0.12%
2022/03/07	0	0.00	0.4	23.55	23.55	-0.4	4,100	-0.01%
2022/03/03	0	0.00	1	24.90	24.65	-1	4,066	-0.02%
2022/03/02	1	24.60	0	0.00	24.60	1	4,067	0.02%
2022/02/21	0	0.00	7	25.99	26.05	-7	3,908	-0.18%
2022/02/11	2	25.00	0	0.00	24.95	2	3,441	0.06%
2022/02/10	3	25.00	3	25.02	24.60	0	3,391	0.00%
2022/02/09	0.6	24.10	0	0.00	24.25	0.6	3,294	0.02%
2022/01/26	2	22.80	0	0.00	22.65	2	3,234	0.06%
2022/01/24	0	0.00	5	23.70	23.80	-5	3,175	-0.16%
2022/01/20	0	0.00	2	24.80	24.80	-2	3,099	-0.06%
2022/01/19	5	23.98	0	0.00	23.95	5	2,988	0.17%
2022/01/13	0	0.00	1	23.45	23.50	-1	2,892	-0.03%
2022/01/12	1	23.50	0	0.00	23.55	1	2,881	0.03%
2022/01/11	15	23.90	15	23.41	23.25	0	2,860	0.00%
2022/01/10	5	22.95	0	0.00	23.30	5	2,800	0.18%
2022/01/04	0	0.00	2	24.25	23.55	-2	2,665	-0.08%
2022/01/03	0	0.00	1	24.95	24.80	-1	2,530	-0.04%
2021/12/29	47	25.30	45	25.30	25.30	2	2,300	0.09%
2021/12/28	2	25.80	2	25.65	25.30	0	2,227	0.00%
2021/12/27	5	25.80	5	26.20	26.45	0	2,045	0.00%
2021/12/24	1	25.50	5	25.50	25.50	-4	1,420	-0.28%
2021/12/16	2.3	22.86	0	0.00	22.95	2.3	1,412	0.16%
2021/12/10	0	0.00	2	23.30	23.00	-2	1,430	-0.14%
2021/12/03	2	22.90	0	0.00	22.85	2	1,484	0.13%
2021/11/17	0	0.00	5	22.90	23.05	-5	1,512	-0.33%
2021/11/16	0	0.00	2	23.10	22.75	-2	1,497	-0.13%
2021/11/15	0	0.00	3	22.70	22.95	-3	1,484	-0.20%
2021/11/12	0	0.00	5.4	21.94	22.30	-5.4	1,456	-0.37%
2021/11/11	0	0.00	5	21.66	21.60	-5	1,416	-0.35%
2021/11/10	0	0.00	1	20.65	20.65	-1	1,385	-0.07%
2021/11/04	1	20.40	1	20.30	20.30	0	1,483	0.00%
2021/11/02	0	0.00	1	19.95	19.80	-1	1,498	-0.07%
2021/10/28	1	20.45	0	0.00	20.30	1	1,526	0.07%
2021/10/05	5	19.00	0	0.00	19.25	5	2,388	0.21%
2021/10/01	5	20.75	0	0.00	20.25	5	2,443	0.20%
2021/09/28	0	0.00	0	21.70	21.65	0	2,581	0.00%
2021/09/27	5	21.60	10.5	21.65	21.65	-5.5	2,621	-0.21%
2021/09/24	0.1	21.00	0.1	21.70	21.05	-0.1	2,289	0.00%
2021/09/22	0	0.00	0.1	21.70	20.60	-0.1	2,300	0.00%
2021/09/17	0	0.00	0	21.70	21.20	0	2,297	0.00%
2021/09/10	6	21.30	0	0.00	21.10	6	2,289	0.26%
2021/08/26	0	0.00	5	24.30	23.80	-5	2,231	-0.22%
2021/08/25	0	0.00	16	23.42	24.25	-16	2,227	-0.72%
2021/08/24	1	23.05	0	0.00	23.05	1	2,174	0.05%
2021/08/16	0	0.00	12	22.65	22.65	-12	2,285	-0.53%
2021/07/28	1	22.60	0	0.00	22.60	1	2,675	0.04%
2021/07/26	5	23.10	5	23.05	23.05	0	2,721	0.00%
2021/07/22	0	0.00	54	23.98	22.80	-54	2,731	-1.98%
2021/07/21	14	24.44	0	0.00	23.85	14	2,670	0.52%
2021/07/20	7	24.22	23	25.31	25.45	-16	2,555	-0.63%
2021/07/19	0	0.00	29	24.16	24.45	-29	2,483	-1.17%
2021/07/16	10	23.25	0	0.00	23.10	10	2,453	0.41%
2021/07/15	44	22.96	0	0.00	23.05	44	2,473	1.78%
2021/07/14	26	23.03	9	22.89	22.80	17	2,483	0.68%
2021/07/13	12	23.37	66	23.66	22.70	-54	2,491	-2.17%
2021/07/12	32	23.84	30	24.08	24.50	2	2,405	0.08%
2021/07/08	18	22.84	13	22.75	22.80	5	2,383	0.21%
2021/07/07	42	22.44	1	22.70	22.40	41	2,390	1.72%
2021/07/06	30	22.18	5	22.25	22.40	25	2,401	1.04%
2021/07/05	6	22.55	5.3	22.47	22.10	0.7	2,395	0.03%
2021/07/01	5	20.80	0	0.00	20.50	5	2,360	0.21%
2021/06/15	10	20.10	0	0.00	20.30	10	2,909	0.34%
2021/06/11	10	20.50	0	0.00	20.25	10	2,956	0.34%
2021/05/28	1	21.45	2	21.45	21.45	-1	3,127	-0.03%
2021/05/27	0	0.00	0	21.75	21.70	0	3,098	0.00%
2021/05/21	1	19.25	0	0.00	19.70	1	2,995	0.03%
2021/05/20	0.3	19.20	0	0.00	19.15	0.3	2,991	0.01%
2021/05/18	0.4	19.45	0	0.00	19.45	0.4	2,927	0.01%
2021/05/17	0	0.00	5	18.65	17.70	-5	2,866	-0.17%
2021/05/13	5	18.80	0	0.00	19.10	5	2,797	0.18%
2021/05/12	5	20.00	0	0.00	19.80	5	2,759	0.18%
2021/05/11	5	22.90	0	0.00	21.55	5	2,683	0.19%
2021/04/29	0	0.00	1	23.20	23.05	-1	2,373	-0.04%
2021/04/27	0	0.00	1	23.05	23.60	-1	2,346	-0.04%
2021/04/21	1	22.85	0	0.00	22.85	1	2,205	0.05%
2021/04/20	0	0.00	2	22.30	22.60	-2	2,172	-0.09%
2021/04/19	2	22.58	0	0.00	22.35	2	2,158	0.09%
2021/04/14	1	21.60	0	0.00	21.85	1	2,045	0.05%
2021/04/08	0.3	21.81	10	22.10	21.80	-9.7	1,929	-0.50%
2021/04/06	7	21.15	0	0.00	20.85	7	1,844	0.38%
2021/04/01	3	20.70	10	21.25	20.90	-7	1,815	-0.39%
2021/03/31	10	20.53	0	0.00	20.90	10	1,719	0.58%
2021/03/30	44	20.65	44	21.50	20.85	0	1,667	0.00%
2021/03/23	4	19.75	0	0.00	19.85	4	1,410	0.28%
2021/03/19	6	19.78	0	0.00	19.70	6	1,384	0.43%
2021/03/17	2	20.20	0	0.00	20.20	2	1,379	0.14%
2021/03/11	0	0.00	10	19.00	19.40	-10	1,227	-0.81%
2021/03/10	0	0.00	5	18.60	18.60	-5	1,147	-0.44%
2021/03/09	15	17.65	0	0.00	17.65	15	1,174	1.28%
2021/02/05	0	0.00	1	16.75	16.75	-1	1,718	-0.06%
2021/01/12	0	0.00	1	17.70	17.45	-1	1,737	-0.06%
2021/01/11	1	17.90	0	0.00	17.80	1	1,728	0.06%
2021/01/08	10	18.29	10	18.00	17.80	0	1,728	0.00%
2021/01/05	1	19.10	2	18.95	18.90	-1	1,703	-0.06%
2021/01/04	1	19.90	0	0.00	19.70	1	1,671	0.06%
2020/12/18	0	0.00	7	19.60	19.15	-7	1,579	-0.44%
2020/12/17	7	19.75	0	0.00	19.40	7	1,584	0.44%
2020/12/14	0	0.00	1	18.65	18.75	-1	1,731	-0.06%
2020/12/03	0	0.00	3	19.45	19.45	-3	1,805	-0.17%
2020/12/01	0	0.00	1	19.60	19.60	-1	1,766	-0.06%
2020/11/30	0	0.00	1	19.35	18.95	-1	1,860	-0.05%
2020/11/27	1	18.70	0	0.00	18.65	1	1,801	0.06%
2020/11/25	3	18.15	0	0.00	18.25	3	1,760	0.17%
2020/10/21	2	16.50	2	16.40	16.25	0	1,783	0.00%
2020/10/16	0	0.00	2	16.55	16.35	-2	1,709	-0.12%
2020/10/08	1	16.50	0	0.00	16.30	1	1,698	0.06%
2020/09/21	1	16.95	1	16.70	16.55	0	1,802	0.00%
2020/09/18	0	0.00	2	16.55	16.50	-2	1,778	-0.11%
2020/09/17	34	17.08	32	16.66	16.65	2	1,718	0.12%
2020/09/16	3	17.05	0	0.00	17.25	3	1,566	0.19%
2020/09/14	0	0.00	2	15.75	15.75	-2	1,378	-0.15%
2020/09/01	2	16.50	0	0.00	16.35	2	1,110	0.18%
2020/08/28	0	0.00	2	16.00	16.10	-2	1,034	-0.19%
2020/08/26	0	0.00	5	16.13	16.30	-5	1,023	-0.49%
2020/08/25	9	16.13	2	16.10	16.25	7	1,009	0.69%
2020/08/21	0	0.00	1	15.05	15.05	-1	927	-0.11%
2020/08/14	0	0.00	1	16.10	16.30	-1	844	-0.12%
2020/08/03	0	0.00	6	15.35	15.10	-6	997	-0.60%
2020/07/22	0	0.00	4	15.05	14.90	-4	1,036	-0.39%
2020/07/14	7	15.80	7	15.75	15.20	0	1,049	0.00%
2020/07/07	10	15.00	0	0.00	14.90	10	970	1.03%
2020/07/02	0	0.00	0	15.40	15.10	0	963	0.00%
2020/07/01	0	0.00	0.1	14.65	14.65	-0.1	951	-0.01%
2020/06/24	0	0.00	0.2	14.55	14.60	-0.2	955	-0.02%
2020/06/16	0	0.00	1	14.75	14.45	-1	1,010	-0.10%
2020/06/08	1	15.40	0	0.00	15.40	1	1,229	0.08%
2020/06/04	0	0.00	1	15.15	15.15	-1	1,230	-0.08%
2020/05/28	1	15.00	1	15.10	15.00	0	1,233	0.00%
2020/05/27	1	14.65	0	0.00	14.60	1	1,197	0.08%
2020/05/25	0	0.00	2	14.35	14.30	-2	1,201	-0.17%
2020/05/20	1	14.75	0	0.00	14.65	1	1,195	0.08%
2020/05/14	0.8	15.60	0	0.00	15.00	0.8	1,190	0.07%
2020/05/13	12	16.23	10	16.05	16.10	2	1,150	0.17%
2020/05/12	0	0.00	20	15.09	16.25	-20	1,071	-1.87%
2020/05/11	20	14.95	0	0.00	14.80	20	996	2.01%
2020/04/17	0	0.00	1	13.95	13.80	-1	1,150	-0.09%
2020/04/14	1	13.80	0	0.00	13.70	1	1,152	0.09%
2020/03/19	1	11.65	0	0.00	11.60	1	1,144	0.09%
2020/03/16	3	13.15	3	12.75	13.00	0	1,096	0.00%
2020/03/10	0	0.00	10	14.65	15.00	-10	995	-1.00%
2020/03/03	10	16.20	0	0.00	16.10	10	987	1.01%
2020/02/27	1	16.40	0	0.00	16.10	1	999	0.10%
2020/02/26	0	0.00	1	16.70	16.80	-1	1,000	-0.10%
2020/02/25	1	16.40	0	0.00	16.55	1	1,013	0.10%
2020/02/24	0	0.00	1	16.85	16.70	-1	1,038	-0.10%
2020/02/14	1	16.65	0	0.00	16.55	1	1,050	0.10%
2020/02/05	0	0.00	1	16.50	16.50	-1	1,233	-0.08%
2020/02/03	0	0.00	7	15.15	16.00	-7	1,326	-0.53%
2020/01/20	0	0.00	1	18.30	18.30	-1	1,295	-0.08%
2020/01/15	5	19.20	10	19.15	18.85	-5	1,303	-0.38%
2020/01/14	10	19.75	5	19.00	18.90	5	1,311	0.38%
2020/01/10	0	0.00	3	18.25	18.00	-3	1,250	-0.24%
2020/01/09	0	0.00	3	18.10	18.15	-3	1,313	-0.23%
2020/01/03	1	18.75	0	0.00	18.80	1	1,498	0.07%
2019/12/26	0	0.00	13	18.85	18.75	-13	1,560	-0.83%
2019/12/25	13	19.15	0	0.00	18.95	13	1,589	0.82%
2019/12/18	0	0.00	1	19.15	19.25	-1	1,711	-0.06%
2019/12/16	5	18.71	2	19.10	19.05	3	1,822	0.16%
2019/12/12	0	0.00	1	19.50	19.45	-1	1,915	-0.05%
2019/12/05	0	0.00	1	20.20	20.15	-1	2,084	-0.05%
2019/12/03	3	19.95	4	20.06	20.20	-1	2,179	-0.05%
2019/11/29	5	20.61	0	0.00	20.30	5	2,244	0.22%
2019/11/22	10	20.65	10	20.35	20.35	0	3,048	0.00%
2019/11/01	2	21.95	0	0.00	21.65	2	5,100	0.04%
2019/10/30	7	23.30	7	23.29	22.95	0	5,106	0.00%
2019/10/18	5	23.40	0	0.00	23.10	5	5,362	0.09%
2019/10/17	5	23.85	2	24.20	23.85	3	5,465	0.05%
2019/10/16	0	0.00	1	23.80	24.20	-1	5,614	-0.02%
2019/10/14	1	22.90	0	0.00	22.75	1	5,484	0.02%
2019/10/09	0	0.00	1	22.85	22.75	-1	5,493	-0.02%
2019/10/08	0	0.00	2	23.65	23.20	-2	5,508	-0.04%
2019/10/07	5	23.50	0	0.00	23.40	5	5,606	0.09%
2019/10/02	1	22.75	1	23.45	23.65	0	5,907	0.00%
2019/10/01	0	0.00	7	22.76	22.65	-7	5,941	-0.12%
2019/09/27	1	23.15	0	0.00	23.00	1	5,985	0.02%
2019/09/26	0	0.00	6	23.40	23.35	-6	6,094	-0.10%
2019/09/25	9	23.60	5	23.60	23.60	4	6,183	0.06%
2019/09/24	10	23.74	10	23.45	23.45	0	6,344	0.00%
2019/09/18	1	24.80	6	24.63	24.70	-5	6,947	-0.07%
2019/09/17	4	23.20	0	0.00	23.70	4	6,883	0.06%
2019/09/11	3	23.37	1	23.25	23.10	2	7,284	0.03%
2019/09/10	6	24.33	16	23.83	23.75	-10	7,215	-0.14%
2019/09/09	2	24.95	3	24.50	24.35	-1	7,133	-0.01%
2019/09/06	2	24.25	4	24.21	24.20	-2	7,090	-0.03%
2019/09/05	0	0.00	3	24.63	24.70	-3	7,027	-0.04%
2019/09/04	0	0.00	3	24.70	24.70	-3	6,984	-0.04%
2019/09/03	2	24.65	4	24.70	24.40	-2	6,950	-0.03%
2019/09/02	14	25.10	10	24.90	24.50	4	6,899	0.06%
2019/08/30	12	24.96	16	25.11	24.90	-4	6,789	-0.06%
2019/08/29	8	25.21	4	24.98	25.05	4	6,691	0.06%
2019/08/28	7	24.49	9	24.57	24.35	-2	6,464	-0.03%
2019/08/27	35	24.00	36	24.58	24.50	-1	6,338	-0.02%
2019/08/26	21	23.36	33	23.66	23.60	-12	6,035	-0.20%
2019/08/23	43	23.16	41	22.91	22.70	2	5,753	0.03%
2019/08/22	18	23.04	15	22.95	22.95	3	5,670	0.05%
2019/08/21	27	22.70	24	22.96	23.00	3	5,603	0.05%
2019/08/20	47	23.40	45	22.77	22.70	2	5,494	0.04%
2019/08/19	2	22.83	1	22.80	23.10	1	5,362	0.02%
2019/08/16	15	22.96	11	22.77	23.00	4	5,280	0.08%
2019/08/15	44	23.02	28	23.06	23.25	16	5,046	0.32%
2019/08/14	1	22.60	59	23.05	23.10	-58	4,868	-1.19%
2019/08/13	63	22.63	20	22.60	22.30	43	4,631	0.93%
2019/08/12	45	21.03	3	21.40	21.70	42	3,970	1.06%
2019/08/08	1	19.75	0	0.00	19.75	1	3,792	0.03%
2019/08/06	1	20.00	0	0.00	20.05	1	3,688	0.03%
2019/08/02	1	20.20	17	20.66	20.75	-16	3,604	-0.44%
2019/08/01	28	20.99	27	20.51	20.50	1	3,553	0.03%
2019/07/31	1	20.15	2	20.65	20.80	-1	3,489	-0.03%
2019/07/30	5	20.12	9	20.09	20.05	-4	3,453	-0.12%
2019/07/29	9	21.04	12	20.61	20.50	-3	3,420	-0.09%
2019/07/26	10	20.45	11	20.85	20.85	-1	3,360	-0.03%
2019/07/25	1	20.10	0	0.00	20.05	1	3,245	0.03%
2019/07/23	0	0.00	2	20.00	19.95	-2	3,216	-0.06%
2019/07/22	29	20.92	29	20.58	20.30	0	3,171	0.00%
2019/07/19	0	0.00	3	21.28	20.80	-3	3,126	-0.10%
2019/07/18	24	20.06	27	20.84	20.95	-3	3,005	-0.10%
2019/07/17	6	19.79	0	0.00	19.60	6	2,793	0.21%
2019/07/15	0	0.00	1	20.00	20.20	-1	2,734	-0.04%
2019/07/12	0	0.00	6	19.84	19.85	-6	2,694	-0.22%
2019/07/11	11	19.81	10	19.91	19.60	1	2,659	0.04%
2019/07/10	5	20.21	1	20.60	20.20	4	2,548	0.16%
2019/07/09	47	21.40	40	21.08	20.90	7	2,465	0.28%
2019/07/05	4	19.98	1	20.05	20.20	3	2,190	0.14%
2019/07/04	2	20.10	1	20.05	20.05	1	2,113	0.05%
2019/07/03	15	20.83	15	20.84	20.55	0	2,034	0.00%
2019/07/02	17	21.23	15	21.06	21.10	2	1,896	0.11%
2019/07/01	26	20.77	40	20.40	20.95	-14	1,783	-0.79%
2019/06/28	33	20.08	40	20.54	20.60	-7	1,604	-0.44%
2019/06/27	0	0.00	11	19.08	19.30	-11	1,296	-0.85%
2019/06/26	19	19.40	3	19.05	19.05	16	1,200	1.33%
2019/06/25	1	19.10	3	19.30	19.10	-2	1,048	-0.19%
2019/06/24	2	17.75	2	17.80	17.75	0	785	0.00%
2019/06/21	201	17.95	0	0.00	18.05	201	713	28.18%	大買/鉅額交易
2019/06/20	0	0.00	201	17.20	17.20	-201	405	-49.61%	大賣/鉅額交易
2019/06/14	0	0.00	10	14.15	14.05	-10	226	-4.42%
2019/04/25	0	0.00	6	14.40	14.20	-6	169	-3.54%
2019/04/24	6	14.55	1	14.60	14.55	5	159	3.13%
2019/04/01	1	13.20	0	0.00	13.20	1	138	0.72%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/03/14	0	13.45	0	0.00	13.35	0	151	0.00%
2019/03/07	0	0.00	10	13.20	13.05	-10	171	-5.84%
2019/02/26	10	13.40	0	0.00	13.10	10	177	5.62%
2019/01/11	0	0.00	1	13.60	13.75	-1	240	-0.42%
2018/10/25	1	11.50	0	0.00	11.60	1	339	0.29%
2018/10/23	1	11.80	0	0.00	11.80	1	333	0.30%
2018/10/05	4	13.70	0	0.00	13.65	4	310	1.29%
2018/10/03	1	14.15	0	0.00	14.15	1	322	0.31%
2018/09/14	1	14.85	0	0.00	14.85	1	385	0.26%
2018/09/13	0	0.00	0	14.65	14.70	0	386	0.00%
2018/08/23	1	14.50	0	0.00	14.50	1	454	0.22%
2018/08/17	7	14.80	7	14.90	14.35	0	460	0.00%
2018/08/13	3	14.13	0	0.00	14.15	3	456	0.66%
2018/08/10	1	14.40	0	0.00	14.50	1	454	0.22%
2018/07/24	1	14.20	0	0.00	14.20	1	468	0.21%
2018/05/18	1	15.30	0	0.00	15.40	1	595	0.17%
2018/04/16	0	15.80	0	0.00	15.95	0	1,040	0.00%
2018/03/31	0	0.00	1	16.20	16.20	-1	1,242	-0.08%
2018/03/29	0	0.00	1	16.55	16.45	-1	1,262	-0.08%
2018/03/21	0	0.00	1	16.30	16.50	-1	1,324	-0.08%
2018/03/15	10	16.25	10	16.35	16.30	0	1,366	0.00%
2018/02/26	0	0.00	25	15.91	15.75	-25	2,847	-0.88%
2018/02/23	6	15.64	0	0.00	15.70	6	2,906	0.21%
2018/02/12	1	15.30	0	0.00	15.30	1	2,945	0.03%
2018/02/08	5	15.60	0	0.00	15.60	5	3,053	0.16%
2018/02/07	1	15.65	0	0.00	15.50	1	3,073	0.03%
2018/02/06	1	15.85	10	15.35	15.40	-9	3,125	-0.29%
2018/02/02	1	16.45	0	0.00	16.50	1	3,293	0.03%
2018/02/01	1	16.45	0	0.00	16.45	1	3,313	0.03%
2018/01/31	2	16.35	0	0.00	16.45	2	3,338	0.06%
2018/01/30	10	16.55	0	0.00	16.40	10	3,406	0.29%
2018/01/29	0	0.00	30	17.05	16.75	-30	3,428	-0.88%
2018/01/26	0	0.00	2	17.10	17.05	-2	3,459	-0.06%
2018/01/25	10	17.03	1	17.15	16.95	9	3,560	0.25%
2018/01/24	10	17.45	0	0.00	17.55	10	3,853	0.26%
2018/01/22	0	0.00	4	16.70	16.80	-4	3,860	-0.10%
2018/01/17	4	17.00	0	0.00	17.00	4	3,950	0.10%
2018/01/08	20	16.65	20	16.90	16.60	0	3,934	0.00%