大毅 (2478)-凱基-士林券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.10
漲跌
▲0.10
漲幅
+0.22%
成交量
70張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	46.50	0	0.00	46.35	0.1	162	0.03%
2024/12/05	0	0.00	0	49.50	48.50	0	162	-0.01%
2024/11/21	0.1	45.55	0	0.00	45.80	0.1	164	0.03%
2024/11/18	0.1	45.80	1	46.10	45.70	-1	175	-0.54%
2024/11/13	0	46.30	0	0.00	46.05	0	179	0.00%
2024/10/30	0.1	47.45	0	0.00	46.90	0.1	212	0.02%
2024/09/30	0	0.00	1	52.60	52.90	-1	506	-0.20%
2024/09/26	0	0.00	4	54.18	53.20	-4	506	-0.79%
2024/09/12	0	0.00	0	51.50	51.60	0	545	-0.01%
2024/09/11	0	0.00	6	51.47	51.30	-6	549	-1.09%
2024/09/09	1	49.80	0	0.00	50.50	1	557	0.18%
2024/09/05	0	0.00	1	50.70	50.20	-1	570	-0.18%
2024/09/02	0	0.00	5	53.10	52.80	-5	572	-0.87%
2024/08/30	2	51.60	0	0.00	51.80	2	583	0.34%
2024/08/21	4	50.30	0.1	50.80	50.60	4	673	0.59%
2024/08/14	6	50.75	6	50.57	50.70	0	677	0.00%
2024/08/05	0.1	45.75	0	0.00	45.60	0.1	686	0.01%
2024/07/31	0	0.00	1	51.60	50.60	-1	678	-0.15%
2024/07/19	1	55.00	0	0.00	53.90	1	663	0.15%
2024/07/17	0	0.00	0.1	57.90	57.40	-0.1	634	-0.01%
2024/07/16	0	0.00	0.1	57.60	58.40	-0.1	603	-0.02%
2024/07/15	0	0.00	0	53.20	54.40	0	452	0.00%
2024/07/11	0	0.00	4	52.90	54.60	-4	436	-0.92%
2024/07/10	0	0.00	1	52.00	52.00	-1	424	-0.24%
2024/07/04	0	0.00	8	52.01	52.80	-8	408	-1.96%
2024/07/03	2	52.05	0	0.00	51.80	2	406	0.49%
2024/07/01	0	52.60	0	0.00	51.70	0	403	0.00%
2024/06/27	0.1	51.90	0	0.00	51.80	0.1	404	0.01%
2024/06/25	0	0.00	0.1	54.60	54.70	-0.1	395	-0.01%
2024/06/05	1	53.80	0	0.00	53.80	1	323	0.31%
2024/05/31	5	54.58	0	0.00	54.00	5	303	1.65%
2024/05/30	0	0.00	1	53.60	53.50	-1	291	-0.34%
2024/05/27	0	0.00	0.1	53.40	53.50	-0.1	252	-0.03%
2024/05/24	1	51.20	0	0.00	51.60	1	227	0.44%
2024/05/23	0	0.00	5	49.75	49.10	-5	216	-2.31%
2024/05/20	3	50.08	1	49.60	49.85	2	211	0.94%
2024/05/17	2	49.58	0	0.00	49.60	2	209	0.96%
2024/05/15	0	0.00	0	50.30	50.10	0	201	0.00%
2024/05/10	1	48.90	0	49.10	48.95	1	188	0.53%
2024/05/06	0	0.00	0.1	49.45	49.00	-0.1	178	-0.03%
2024/05/03	1	48.35	0.1	48.80	48.00	1	166	0.57%
2024/04/24	0	45.70	0	0.00	45.60	0	140	0.02%
2024/04/15	0	46.60	0	0.00	46.25	0	141	0.00%
2024/03/20	0.1	45.80	0	0.00	45.70	0.1	132	0.04%
2024/03/01	0	0.00	0.1	48.10	48.30	-0.1	200	-0.02%
2024/02/23	0	0.00	0.2	46.50	46.35	-0.2	202	-0.09%
2024/02/05	0.1	44.90	0	0.00	45.45	0.1	198	0.05%
2024/02/02	0.1	45.70	0	0.00	45.80	0.1	197	0.05%
2024/01/11	0.2	45.74	0	0.00	45.95	0.2	196	0.10%
2023/12/06	0	0.00	1	49.50	48.55	-1	170	-0.58%
2023/12/05	0	0.00	0.1	49.10	49.15	-0.1	166	-0.03%
2023/11/30	0	0.00	0.1	50.92	50.80	-0.1	146	-0.03%
2023/11/24	1	49.00	0	0.00	48.20	1	123	0.81%
2023/11/20	0	0.00	1	47.15	47.20	-1	109	-0.91%
2023/11/06	0	0.00	0.1	47.00	47.20	-0.1	112	-0.04%
2023/09/20	0	47.25	0	0.00	47.30	0	174	0.00%
2023/09/12	0	0.00	0.7	47.00	47.20	-0.7	186	-0.39%
2023/09/04	1	47.40	0	0.00	46.85	1	212	0.47%
2023/09/01	2	47.50	0	0.00	46.65	2	206	0.97%
2023/08/15	0.1	44.80	0	0.00	44.70	0.1	200	0.02%
2023/07/31	0	0.00	0	45.30	45.35	0	226	0.00%
2023/07/18	0.1	46.75	0	0.00	46.50	0.1	216	0.05%
2023/07/04	0	0.00	1	50.10	49.80	-1	275	-0.36%
2023/05/18	0	0.00	1	48.35	48.30	-1	302	-0.33%
2023/05/16	0	0.00	1	47.75	47.40	-1	304	-0.33%
2023/05/11	1	46.70	0	0.00	46.35	1	302	0.33%
2023/05/09	1	47.20	0	0.00	47.35	1	300	0.33%
2023/05/05	1	49.00	1	50.40	48.55	0	296	0.00%
2023/04/20	1	49.35	0	0.00	49.25	1	286	0.35%
2023/04/13	1	51.30	0	0.00	51.00	1	256	0.39%
2023/04/12	0	0.00	0	49.00	50.50	0	228	0.00%
2023/03/29	1	46.00	0	0.00	45.70	1	186	0.54%
2023/03/17	1	47.15	0	0.00	46.80	1	171	0.58%
2023/03/14	0	48.00	0	0.00	47.75	0	171	0.00%
2023/03/09	0	49.95	0	0.00	49.80	0	177	0.00%
2023/02/17	0	48.65	0	0.00	50.10	0	143	0.00%
2022/08/19	0	0.00	0	46.05	46.00	0	199	-0.02%
2022/08/17	0	44.70	0	0.00	44.80	0	194	0.02%
2022/07/29	0	44.20	0	0.00	43.70	0	217	0.00%
2022/06/22	0	0.00	1	53.60	52.10	-1	176	-0.57%
2022/06/01	0	56.20	0	0.00	55.90	0	202	0.00%
2022/05/27	0	54.80	0	0.00	54.60	0	202	0.00%
2022/04/29	0	0.00	1	54.20	54.20	-1	203	-0.49%
2022/04/28	1	53.80	0	0.00	53.90	1	203	0.49%
2022/04/21	2	56.80	2	56.70	57.00	0	200	0.00%
2022/04/08	0	58.20	0	0.00	57.80	0	245	0.00%
2022/04/01	0	59.50	0	0.00	59.30	0	248	0.00%
2022/03/29	0	0.00	0	59.90	59.50	0	253	-0.01%
2022/03/15	0	60.10	0	0.00	59.20	0	261	0.00%
2022/03/11	0	60.80	0	0.00	60.10	0	264	0.00%
2022/03/01	0	0.00	1	61.10	60.90	-1	304	-0.33%
2022/02/11	0	0.00	1	62.20	62.10	-1	422	-0.24%
2022/01/03	0	0.00	2	66.40	66.20	-2	445	-0.45%
2021/12/22	0	0.00	1.8	64.63	64.80	-1.8	463	-0.38%
2021/12/20	1	63.60	0	0.00	63.60	1	467	0.21%
2021/12/03	2	66.50	0	0.00	66.80	2	494	0.40%
2021/11/24	1	67.90	2	68.50	68.60	-1	467	-0.21%
2021/11/23	2	68.00	0	0.00	68.40	2	425	0.47%
2021/10/29	0	0.00	1	64.00	63.50	-1	453	-0.22%
2021/10/15	0	0.00	1	60.30	61.00	-1	628	-0.16%
2021/10/13	1	58.70	0	0.00	58.30	1	660	0.15%
2021/10/06	5	59.30	0	0.00	58.90	5	904	0.55%
2021/10/01	0	0.00	0.1	60.90	60.90	-0.1	988	-0.01%
2021/09/28	1	62.50	0	0.00	62.90	1	1,079	0.09%
2021/09/22	0	0.00	0.1	64.60	64.40	-0.1	1,372	-0.01%
2021/09/09	0.1	63.50	0	0.00	63.40	0.1	1,442	0.01%
2021/09/08	5	62.70	0	0.00	63.00	5	1,510	0.33%
2021/09/03	0	0.00	1	65.50	65.10	-1	1,566	-0.06%
2021/08/13	1	65.50	0	0.00	65.20	1	1,714	0.06%
2021/08/09	2	68.90	2	68.00	68.00	0	1,774	0.00%
2021/07/26	0	0.00	5	74.20	74.90	-5	1,909	-0.26%
2021/07/23	0	0.00	4	74.25	73.50	-4	1,896	-0.21%
2021/07/22	9	74.38	4	73.80	73.70	5	1,903	0.26%
2021/07/21	4	72.68	0	0.00	72.40	4	1,867	0.21%
2021/07/19	0	0.00	2	73.80	73.40	-2	1,858	-0.11%
2021/07/16	0	0.00	40	75.05	74.30	-40	1,865	-2.14%
2021/07/15	15	76.65	18	76.47	75.40	-3	1,857	-0.16%
2021/07/14	0	0.00	31	72.24	74.10	-31	1,715	-1.81%
2021/07/13	3	73.13	22	74.03	72.70	-19	1,696	-1.12%
2021/07/12	32	73.29	3	73.33	73.10	29	1,666	1.74%
2021/07/09	1	72.80	0	0.00	72.40	1	1,627	0.06%
2021/07/07	20	73.00	0	0.00	71.90	20	1,627	1.23%
2021/07/06	2	72.05	0	0.00	72.10	2	1,603	0.12%
2021/07/01	20	72.85	4	71.75	70.80	16	1,604	1.00%
2021/06/30	5	71.86	12	71.63	74.90	-7	1,543	-0.45%
2021/06/29	32	72.15	10	72.80	70.50	22	1,454	1.51%
2021/06/28	0	0.00	4	69.00	69.10	-4	1,357	-0.29%
2021/06/25	1	68.50	0	0.00	68.20	1	1,358	0.07%
2021/06/22	0	0.00	21	67.50	67.50	-21	1,359	-1.54%
2021/06/18	1	70.00	0	0.00	69.50	1	1,350	0.07%
2021/06/17	23	71.00	2	71.70	71.10	21	1,331	1.58%
2021/06/16	11	70.58	4	70.00	70.30	7	1,277	0.55%
2021/06/09	3	67.90	1	68.40	68.40	2	1,289	0.16%
2021/06/07	1	67.10	0	0.00	67.20	1	1,351	0.07%
2021/05/31	1	70.90	1	73.10	70.40	0	1,409	0.00%
2021/05/28	1	69.20	0	0.00	69.00	1	1,384	0.07%
2021/05/12	1	68.30	4	68.00	63.80	-3	1,655	-0.18%
2021/05/11	1	69.50	0	0.00	69.30	1	1,621	0.06%
2021/05/07	1	73.10	1	73.30	74.60	0	1,630	0.00%
2021/05/06	1	69.90	0	0.00	67.90	1	1,609	0.06%
2021/04/29	1	77.10	0	0.00	77.00	1	1,725	0.06%
2021/04/28	0	0.00	1	78.10	78.30	-1	1,766	-0.06%
2021/04/27	0	0.00	1	76.70	77.00	-1	1,831	-0.05%
2021/04/26	1	75.80	0	0.00	76.20	1	1,876	0.05%
2021/04/22	1	75.60	1	75.80	75.90	0	2,059	0.00%
2021/04/21	0	0.00	1	77.70	77.70	-1	2,205	-0.05%
2021/04/14	0	0.00	1	76.80	77.20	-1	2,704	-0.04%
2021/04/12	0	0.00	12	80.50	80.50	-12	3,222	-0.37%
2021/04/08	14	81.80	0	0.00	81.80	14	3,406	0.41%
2021/03/31	2	80.70	0	0.00	80.10	2	4,395	0.05%
2021/03/29	1	80.50	0	0.00	80.30	1	4,731	0.02%
2021/03/26	0	0.00	2.3	80.30	80.30	-2.3	4,763	-0.05%
2021/03/25	3	79.73	0	0.00	79.80	3	4,788	0.06%
2021/03/24	1	80.30	0	0.00	80.20	1	4,806	0.02%
2021/03/11	2	81.70	2	83.15	82.50	0	5,391	0.00%
2021/03/10	1	80.50	0	0.00	79.80	1	5,365	0.02%
2021/03/09	0	0.00	2	80.50	80.40	-2	5,410	-0.04%
2021/03/04	1	83.50	12	84.10	83.80	-11	5,562	-0.20%
2021/03/03	14	86.14	5	85.06	85.80	9	5,596	0.16%
2021/03/02	0	0.00	1	86.30	84.50	-1	5,622	-0.02%
2021/02/26	1	84.80	0	0.00	85.00	1	5,899	0.02%
2021/02/23	3	88.13	4	88.23	87.80	-1	6,256	-0.02%
2021/02/22	2	87.20	36	86.62	86.40	-34	6,191	-0.55%
2021/02/17	7	82.59	7	82.20	83.80	0	6,089	0.00%
2021/01/28	3	81.00	0	0.00	80.70	3	6,289	0.05%
2021/01/26	0	83.90	0	0.00	81.70	0	6,578	0.00%
2021/01/25	4	84.90	4	84.00	84.00	0	6,552	0.00%
2021/01/20	10	81.56	2.3	83.40	81.70	7.7	6,446	0.12%
2021/01/19	0	0.00	3	88.30	86.10	-3	6,371	-0.05%
2021/01/15	4	88.25	125.1	88.53	87.10	-121.1	6,311	-1.92%	大賣/鉅額交易
2021/01/14	5.1	88.96	22	89.36	90.00	-16.9	6,167	-0.27%
2021/01/13	150	87.05	5.6	86.04	87.00	144.4	6,012	2.40%	大買/鉅額交易
2021/01/12	2	84.10	0	0.00	85.00	2	5,923	0.03%
2021/01/11	3	87.80	26	87.23	87.00	-23	5,910	-0.39%
2021/01/08	10	87.37	14	88.12	88.20	-4	5,906	-0.07%
2021/01/06	2	85.50	0	0.00	85.20	2	5,673	0.04%
2021/01/05	22	90.41	6	87.72	89.40	16	5,501	0.29%
2021/01/04	6.2	84.77	46	84.67	84.00	-39.8	5,132	-0.77%
2020/12/31	3	86.30	3	86.97	86.00	0	5,046	0.00%
2020/12/30	19.1	88.54	10	88.55	88.10	9.1	4,932	0.18%
2020/12/29	5	87.46	11.8	87.27	90.20	-6.8	4,520	-0.15%
2020/12/28	2	80.70	0.5	81.00	82.00	1.5	4,111	0.04%
2020/12/25	0	0.00	1	82.50	81.00	-1	4,073	-0.02%
2020/12/24	48	80.92	11	79.90	80.90	37	4,008	0.92%
2020/12/22	2	75.00	0	0.00	75.00	2	3,685	0.05%
2020/12/17	14	78.11	19	77.41	77.10	-5	3,636	-0.14%
2020/12/15	1	76.00	0	0.00	76.00	1	3,575	0.03%
2020/12/11	0	0.00	100	78.64	76.40	-100	3,480	-2.87%
2020/12/10	1	79.70	10	79.47	77.70	-9	3,431	-0.26%
2020/12/09	102	79.49	13	78.03	79.30	89	3,345	2.66%	大買/
2020/12/07	22	75.85	7	77.94	75.50	15	3,138	0.48%
2020/12/04	5	76.40	0	0.00	76.40	5	3,107	0.16%
2020/12/03	2	78.60	11	78.02	76.30	-9	3,111	-0.29%
2020/12/02	16	76.45	0	0.00	76.10	16	3,062	0.52%
2020/12/01	5	77.40	6	77.85	77.60	-1	3,039	-0.03%
2020/11/30	5	77.60	23	77.00	76.50	-18	2,949	-0.61%
2020/11/27	1	77.50	0	0.00	77.20	1	2,897	0.03%
2020/11/26	0	0.00	3	77.90	77.10	-3	2,860	-0.10%
2020/11/25	13	78.56	17	77.40	77.50	-4	2,816	-0.14%
2020/11/24	8	76.31	9	76.63	76.50	-1	2,548	-0.04%
2020/11/23	1	73.50	0	0.00	73.50	1	2,380	0.04%
2020/11/20	7	73.64	7	73.99	72.80	0	2,343	0.00%
2020/11/12	3	71.83	0	0.00	70.60	3	2,294	0.13%
2020/11/11	5	72.42	3	72.73	72.50	2	2,244	0.09%
2020/11/10	2	73.00	1	71.00	71.00	1	2,192	0.05%
2020/11/09	0	0.00	2	71.10	70.60	-2	2,161	-0.09%
2020/11/05	2	70.50	0	0.00	71.00	2	2,161	0.09%
2020/11/04	0	0.00	2	72.15	71.00	-2	2,163	-0.09%
2020/11/03	35	72.36	11.8	72.15	71.60	23.2	2,127	1.09%
2020/10/30	1	68.80	3	68.53	67.50	-2	2,045	-0.10%
2020/10/29	1	66.70	0	0.00	67.40	1	2,044	0.05%
2020/10/28	1	68.40	0	0.00	68.20	1	2,072	0.05%
2020/10/19	2	71.00	3	70.40	70.10	-1	2,451	-0.04%
2020/10/16	2	69.25	3	70.17	68.50	-1	2,551	-0.04%
2020/10/15	1	68.60	0	0.00	68.40	1	2,511	0.04%
2020/10/13	1	69.00	5	69.06	68.40	-4	2,615	-0.15%
2020/10/12	2	67.50	0	0.00	67.50	2	2,640	0.08%
2020/10/08	2	69.40	2	68.70	68.60	0	2,687	0.00%
2020/09/29	2	68.05	0	0.00	66.30	2	3,128	0.06%
2020/09/22	1	68.10	0	0.00	68.20	1	3,390	0.03%
2020/09/21	1	69.40	0	0.00	69.30	1	3,507	0.03%
2020/09/18	1	71.00	0	0.00	70.50	1	3,540	0.03%
2020/09/15	1	70.90	1	70.40	70.50	0	3,696	0.00%
2020/09/04	4	69.20	5	68.42	68.90	-1	4,108	-0.02%
2020/09/02	1	69.70	1	70.00	69.50	0	4,307	0.00%
2020/09/01	1	69.40	1	69.70	70.00	0	4,426	0.00%
2020/08/31	0	0.00	1	69.20	69.40	-1	4,585	-0.02%
2020/08/28	2	69.75	2	70.25	70.10	0	4,942	0.00%
2020/08/27	6	70.17	1	70.10	70.20	5	5,114	0.10%
2020/08/25	1	67.10	1	67.40	67.80	0	6,046	0.00%
2020/08/24	0	0.00	5	67.00	66.90	-5	6,090	-0.08%
2020/08/21	3	67.37	2	67.25	67.30	1	6,135	0.02%
2020/08/17	0	0.00	1	75.80	75.60	-1	6,388	-0.02%
2020/08/14	2	75.35	2	74.95	75.00	0	6,440	0.00%
2020/08/13	3	75.17	5	74.42	74.40	-2	6,579	-0.03%
2020/08/07	2	77.80	3	77.23	75.80	-1	7,711	-0.01%
2020/08/06	1	75.30	1.3	76.70	75.90	-0.3	7,778	0.00%
2020/08/05	7	75.81	4	76.73	76.70	3	7,871	0.04%
2020/08/04	1.3	74.32	1	73.90	73.60	0.3	7,894	0.00%
2020/08/03	2	74.65	2	74.20	73.90	0	7,996	0.00%
2020/07/31	0	0.00	6	73.20	73.00	-6	8,047	-0.07%
2020/07/30	1	71.50	0	0.00	72.00	1	8,143	0.01%
2020/07/29	0	0.00	2	71.00	71.20	-2	8,500	-0.02%
2020/07/27	4	78.78	17	78.79	78.00	-13	9,219	-0.14%
2020/07/24	0	0.00	14	78.76	77.50	-14	9,298	-0.15%
2020/07/23	3	79.87	1	81.50	79.10	2	9,437	0.02%
2020/07/22	13	80.50	4	80.28	81.00	9	9,601	0.09%
2020/07/20	0	0.00	2	75.90	77.00	-2	9,780	-0.02%
2020/07/17	4	75.73	0	0.00	74.50	4	9,995	0.04%
2020/07/15	1	78.90	1	77.70	76.30	0	10,365	0.00%
2020/07/14	2	79.45	5	78.36	77.90	-3	10,695	-0.03%
2020/07/13	3	78.57	17	78.14	78.30	-14	10,999	-0.13%
2020/07/10	9	81.48	23	81.91	78.90	-14	11,486	-0.12%
2020/07/09	5	79.70	7	80.24	79.50	-2	11,559	-0.02%
2020/07/08	7	80.06	9	79.97	79.30	-2	11,739	-0.02%
2020/07/07	36	79.85	16	80.19	79.10	20	12,027	0.17%
2020/07/06	14	78.66	17	79.38	79.70	-3	12,168	-0.02%
2020/07/03	2	77.30	3	77.07	76.50	-1	12,268	-0.01%
2020/07/02	1	76.60	1	76.60	76.30	0	12,340	0.00%
2020/07/01	4	76.80	23	76.87	76.30	-19	12,348	-0.15%
2020/06/30	28.5	75.67	2	75.20	76.20	26.5	12,353	0.21%
2020/06/29	5	77.68	0	0.00	77.90	5	12,294	0.04%
2020/06/24	4	79.85	7	79.19	79.00	-3	12,309	-0.02%
2020/06/23	11	79.82	7	79.89	79.90	4	12,360	0.03%
2020/06/22	6	79.03	4	79.00	78.60	2	12,349	0.02%
2020/06/19	6	80.57	13	79.72	79.00	-7	12,419	-0.06%
2020/06/18	3	79.23	1	79.20	79.50	2	12,402	0.02%
2020/06/17	2	79.40	9	79.64	79.00	-7	12,432	-0.06%
2020/06/16	9	80.04	1	79.90	79.50	8	12,560	0.06%
2020/06/15	4	79.58	4	79.50	77.80	0	12,619	0.00%
2020/06/12	14	78.37	8	78.16	79.30	6	12,718	0.05%
2020/06/11	7	78.67	13	81.00	78.20	-6	12,825	-0.05%
2020/06/10	0	0.00	3	80.90	81.40	-3	12,933	-0.02%
2020/06/09	2	82.90	1	81.40	81.30	1	13,022	0.01%
2020/06/08	3	82.83	16	81.54	81.10	-13	13,070	-0.10%
2020/06/05	5	83.02	13	82.85	83.20	-8	13,096	-0.06%
2020/06/04	33	85.09	8	84.85	84.30	25	13,147	0.19%
2020/06/03	12	82.56	12	82.41	82.20	0	12,919	0.00%
2020/06/02	31	84.87	32	82.08	81.00	-1	12,796	-0.01%
2020/06/01	35	83.98	22	83.10	85.80	13	12,510	0.10%
2020/05/29	3	78.10	1	77.90	78.10	2	12,048	0.02%
2020/05/28	0	0.00	1	77.60	77.40	-1	12,165	-0.01%
2020/05/27	10	77.90	7	77.84	77.40	3	12,369	0.02%
2020/05/26	1	77.80	12	77.98	76.00	-11	12,467	-0.09%
2020/05/22	16	76.76	9	76.21	75.90	7	12,895	0.05%
2020/05/21	3	78.70	18	78.50	78.30	-15	12,940	-0.12%
2020/05/20	11	78.98	8	79.35	78.10	3	13,072	0.02%
2020/05/19	9	78.41	5	78.56	77.90	4	13,057	0.03%
2020/05/18	5	79.24	3	78.20	77.60	2	13,131	0.02%
2020/05/15	12	81.36	9	81.84	81.40	3	13,298	0.02%
2020/05/14	18	80.41	16	80.02	79.30	2	13,215	0.02%
2020/05/13	6	75.28	0	0.00	76.70	6	13,008	0.05%
2020/05/12	3	77.57	4	77.70	77.30	-1	13,038	-0.01%
2020/05/11	3	78.77	2	76.50	76.50	1	13,107	0.01%
2020/05/08	2	78.90	4	78.83	78.90	-2	13,401	-0.01%
2020/05/07	0	0.00	1	78.80	80.00	-1	13,601	-0.01%
2020/05/06	3	79.60	0	0.00	79.50	3	13,764	0.02%
2020/05/05	14	81.86	10	82.55	80.10	4	14,011	0.03%
2020/05/04	4	78.95	5	79.02	79.10	-1	14,227	-0.01%
2020/04/30	16	82.76	24	83.55	80.50	-8	14,456	-0.06%
2020/04/29	6	77.77	11	78.07	79.00	-5	13,885	-0.04%
2020/04/28	17	78.05	15	78.21	77.70	2	13,932	0.01%
2020/04/27	9	79.28	8	78.61	78.20	1	13,895	0.01%
2020/04/24	3	77.77	3	78.33	77.40	0	13,810	0.00%
2020/04/23	5	77.72	2	79.35	77.30	3	13,978	0.02%
2020/04/22	6	77.83	1	77.70	78.90	5	14,162	0.04%
2020/04/21	2	77.65	0	0.00	76.00	2	14,053	0.01%
2020/04/20	10	78.69	4	77.98	78.40	6	14,224	0.04%
2020/04/17	3	77.90	5	77.96	77.30	-2	14,094	-0.01%
2020/04/16	1	78.50	2	77.95	78.50	-1	13,972	-0.01%
2020/04/15	27	77.47	36	76.64	75.70	-9	13,892	-0.06%
2020/04/14	3	71.67	6	72.47	73.50	-3	13,670	-0.02%
2020/04/13	30	70.67	32	69.41	69.00	-2	13,684	-0.01%
2020/04/10	37	70.98	18	69.98	71.10	19	14,070	0.14%
2020/04/09	11	67.21	8	68.21	66.30	3	14,084	0.02%
2020/04/08	4	64.20	1	65.60	65.60	3	13,887	0.02%
2020/04/07	2	55.70	4	57.50	59.70	-2	13,792	-0.01%
2020/04/01	5	51.78	6	51.87	52.50	-1	13,987	-0.01%
2020/03/31	4	52.25	2	52.30	51.60	2	14,059	0.01%
2020/03/30	4	51.23	4	51.03	52.60	0	14,123	0.00%
2020/03/27	5	56.24	7	53.73	52.60	-2	14,310	-0.01%
2020/03/26	1	52.30	3.8	52.97	54.20	-2.8	14,259	-0.02%
2020/03/25	6	53.65	16	53.59	53.60	-10	14,437	-0.07%
2020/03/24	1	50.60	1	50.90	50.90	0	14,340	0.00%
2020/03/23	3	47.83	2	46.95	47.00	1	14,269	0.01%
2020/03/20	2	48.95	2	49.30	50.20	0	14,213	0.00%
2020/03/19	4	46.86	2	49.80	46.35	2	14,042	0.01%
2020/03/18	15	55.13	16	52.39	51.50	-1	13,945	-0.01%
2020/03/17	6	54.48	6	53.50	54.20	0	13,825	0.00%
2020/03/16	26	57.62	24	57.79	53.50	2	13,703	0.01%
2020/03/13	9	57.84	10	58.15	58.40	-1	13,525	-0.01%
2020/03/12	13	66.34	17	64.72	63.00	-4	13,417	-0.03%
2020/03/11	44	70.71	33	68.90	68.80	11	13,442	0.08%
2020/03/10	5	66.76	12	67.03	71.30	-7	13,725	-0.05%
2020/03/09	1	71.20	0	0.00	68.50	1	13,792	0.01%
2020/03/06	6	74.77	7	74.53	74.30	-1	13,699	-0.01%
2020/03/05	2	76.05	7	76.04	75.80	-5	13,640	-0.04%
2020/03/04	11	74.67	7	75.19	75.00	4	13,544	0.03%
2020/03/03	10	77.60	3	77.97	76.50	7	13,423	0.05%
2020/03/02	1	73.60	1	74.50	76.60	0	13,252	0.00%
2020/02/27	8	74.91	10	74.51	72.40	-2	12,995	-0.02%
2020/02/26	6	77.33	4	77.40	76.80	2	12,770	0.02%
2020/02/25	11	80.61	0	0.00	79.50	11	12,541	0.09%
2020/02/24	5	78.52	5	79.40	80.70	0	12,141	0.00%
2020/02/21	7	79.36	6	79.37	78.40	1	11,982	0.01%
2020/02/20	2	79.20	6	78.92	78.00	-4	11,771	-0.03%
2020/02/19	7	77.67	3	77.37	78.90	4	11,627	0.03%
2020/02/18	8	78.71	7	78.79	77.70	1	11,434	0.01%
2020/02/17	5	78.08	3	78.70	77.60	2	11,102	0.02%
2020/02/14	2	77.70	5	77.08	77.90	-3	10,866	-0.03%
2020/02/13	7	74.63	6	74.87	73.80	1	10,476	0.01%
2020/02/12	4	74.88	3	75.10	75.40	1	10,345	0.01%
2020/02/11	4	77.03	4	77.55	75.40	0	10,135	0.00%
2020/02/10	0	0.00	7	74.90	75.50	-7	9,728	-0.07%
2020/02/07	13	75.35	8.1	75.20	74.30	5	9,426	0.05%
2020/02/06	5	75.06	5	75.64	76.20	0	9,181	0.00%
2020/02/05	8	74.29	7.1	74.80	72.40	0.9	8,795	0.01%
2020/02/04	3	68.53	15	68.83	71.20	-12	8,214	-0.15%
2020/02/03	6	62.88	8	63.05	64.80	-2	7,846	-0.03%
2020/01/31	15	63.99	8	64.55	63.30	7	7,660	0.09%
2020/01/30	3.1	64.19	3	64.03	61.70	0.1	7,472	0.00%
2020/01/20	10	68.74	10	68.73	68.50	0	7,303	0.00%
2020/01/17	8	67.94	27	68.04	68.40	-19	7,163	-0.27%
2020/01/16	19	65.55	18.1	66.20	67.40	0.9	6,857	0.01%
2020/01/15	13	63.68	4	63.95	63.50	9	6,441	0.14%
2020/01/14	3	63.43	24	64.25	64.90	-21	6,289	-0.33%
2020/01/13	11	60.96	8.1	60.60	60.50	2.9	5,946	0.05%
2020/01/10	13	62.08	4	62.33	61.00	9	5,829	0.15%
2020/01/09	21	61.49	8	61.83	62.90	13	5,595	0.23%
2020/01/08	30	58.77	32	59.15	59.90	-2	5,344	-0.04%
2020/01/07	21	59.48	27	58.81	57.80	-6	5,034	-0.12%
2020/01/06	33	59.87	33.3	60.45	64.00	-0.3	4,747	-0.01%
2020/01/03	12	58.28	3	58.80	58.80	9	4,167	0.22%
2020/01/02	5	53.14	6	53.05	53.50	-1	3,924	-0.03%
2019/12/31	1	53.30	23	53.14	53.00	-22	3,923	-0.56%
2019/12/30	45	53.10	6	53.17	54.00	39	3,815	1.02%
2019/12/27	5	50.24	7	50.07	50.30	-2	3,539	-0.06%
2019/12/26	2	51.10	7	50.49	49.35	-5	3,494	-0.14%
2019/12/25	11	50.46	13	50.22	50.40	-2	3,392	-0.06%
2019/12/24	4	49.98	3	49.87	49.70	1	3,290	0.03%
2019/12/23	5	47.85	0	0.00	48.10	5	3,090	0.16%
2019/12/20	4	49.48	3	47.28	48.55	1	3,215	0.03%
2019/12/19	0	0.00	2	46.65	46.00	-2	2,992	-0.07%
2019/12/18	7	46.50	9	46.67	45.85	-2	3,002	-0.07%
2019/12/16	0	0.00	1	46.35	46.75	-1	3,010	-0.03%
2019/12/13	0	0.00	2	46.20	45.80	-2	3,048	-0.07%
2019/12/09	0	0.00	2	49.10	48.90	-2	3,301	-0.06%
2019/12/06	12	48.76	6	48.47	48.75	6	3,717	0.16%
2019/12/05	17	49.33	8	49.01	47.80	9	3,849	0.23%
2019/12/04	5	48.02	6	48.00	49.60	-1	3,425	-0.03%
2019/12/03	0	0.00	4	45.10	45.10	-4	3,155	-0.13%
2019/12/02	1	41.00	0	0.00	41.00	1	3,108	0.03%
2019/11/29	1	41.80	0	0.00	42.00	1	3,116	0.03%
2019/11/28	2	42.60	3	42.77	42.40	-1	3,121	-0.03%
2019/11/27	3	42.03	0	0.00	42.40	3	3,112	0.10%
2019/11/20	0	0.00	2	41.50	41.45	-2	3,187	-0.06%
2019/10/25	1	43.30	0	0.00	43.10	1	3,654	0.03%
2019/10/22	1	43.85	0	0.00	44.00	1	3,686	0.03%
2019/10/21	0	0.00	1	44.45	44.15	-1	3,682	-0.03%
2019/10/17	2	43.00	0	0.00	43.10	2	3,630	0.06%
2019/10/15	2	46.00	0	0.00	45.05	2	3,560	0.06%
2019/10/14	0	0.00	3	46.70	45.00	-3	3,521	-0.09%
2019/10/09	1	46.80	0	0.00	46.70	1	3,502	0.03%
2019/10/08	6	50.30	3	49.25	46.90	3	3,512	0.09%
2019/10/07	1	48.30	0	0.00	48.80	1	3,397	0.03%
2019/09/25	0	0.00	3	35.70	35.80	-3	3,339	-0.09%
2019/09/24	0	0.00	2	36.90	36.20	-2	3,331	-0.06%
2019/09/23	1	37.15	1	37.25	37.15	0	3,304	0.00%
2019/09/20	1	38.15	4	37.55	37.80	-3	3,291	-0.09%
2019/09/18	3	38.48	5	39.07	38.25	-2	3,253	-0.06%
2019/09/17	3	39.28	2	39.48	38.90	1	3,216	0.03%
2019/09/16	8	38.05	0	0.00	38.10	8	3,047	0.26%
2019/09/12	0	0.00	6	38.00	37.70	-6	3,072	-0.20%
2019/09/10	3	37.05	4	37.48	37.35	-1	3,051	-0.03%
2019/09/09	3	37.70	3	38.00	37.75	0	3,030	0.00%
2019/09/05	11	39.39	14	38.46	38.15	-3	2,919	-0.10%
2019/09/03	4	37.25	6	37.72	37.45	-2	2,680	-0.07%
2019/09/02	4	37.89	4	37.98	38.55	0	2,557	0.00%
2019/08/30	6	35.98	0	0.00	36.15	6	2,079	0.29%
2019/08/28	0	0.00	1	33.20	33.10	-1	1,739	-0.06%
2019/08/27	3	32.65	3	32.90	32.60	0	1,718	0.00%
2019/08/26	0	0.00	2	32.90	32.60	-2	1,718	-0.12%
2019/08/21	3	33.60	3	33.55	33.50	0	1,667	0.00%
2019/08/20	2	33.20	2	33.45	33.00	0	1,641	0.00%
2019/08/13	3	32.35	3	32.70	33.05	0	1,572	0.00%
2019/08/07	1	33.40	1	33.90	32.20	0	1,527	0.00%
2019/08/05	1	35.40	2	35.08	34.40	-1	1,472	-0.07%
2019/08/02	2	37.65	2	38.05	37.00	0	1,408	0.00%
2019/08/01	3	40.02	3	40.22	39.50	0	1,373	0.00%
2019/07/30	4	41.46	2	41.83	40.85	2	1,333	0.15%
2019/07/29	4	40.51	3	40.70	40.50	1	1,249	0.08%
2019/07/24	1	41.00	1	41.30	40.95	0	1,230	0.00%
2019/07/23	2	40.48	1	41.00	40.50	1	1,240	0.08%
2019/07/22	2	39.95	2	40.35	39.95	0	1,221	0.00%
2019/07/19	10	41.01	10	41.34	40.60	0	1,230	0.00%
2019/07/18	2	42.20	3	42.22	41.25	-1	1,226	-0.08%
2019/07/15	1	44.15	1	44.60	44.40	0	1,251	0.00%
2019/07/12	2	44.95	2	44.95	45.00	0	1,305	0.00%
2019/07/09	1	45.60	0	0.00	44.80	1	1,436	0.07%
2019/07/08	2	45.80	3	46.18	45.90	-1	1,455	-0.07%
2019/07/05	2	46.85	2	47.05	46.60	0	1,538	0.00%
2019/07/04	2	47.83	0	0.00	47.25	2	1,570	0.13%
2019/07/03	0	0.00	2	46.55	46.00	-2	1,650	-0.12%
2019/07/02	1	46.70	1	46.40	46.80	0	1,667	0.00%
2019/07/01	0	0.00	1	46.25	46.20	-1	1,683	-0.06%
2019/06/27	0	0.00	1	45.05	45.00	-1	1,735	-0.06%
2019/06/21	2	48.75	0	0.00	48.50	2	1,964	0.10%
2019/06/20	18	47.73	18	47.83	48.20	0	2,020	0.00%
2019/06/19	1	46.40	0	0.00	46.50	1	2,221	0.05%
2019/06/18	0	0.00	1	47.25	45.25	-1	2,231	-0.04%
2019/06/17	2	46.08	0	0.00	46.05	2	2,245	0.09%
2019/06/14	0	0.00	1	45.65	45.60	-1	2,298	-0.04%
2019/06/10	5	44.64	2	44.80	44.70	3	2,389	0.13%
2019/06/06	0	0.00	4	42.53	42.55	-4	2,403	-0.17%
2019/06/05	5	44.37	5	44.49	44.05	0	2,420	0.00%
2019/06/04	3	45.20	5	44.04	44.00	-2	2,437	-0.08%
2019/05/31	1	45.15	0	0.00	44.80	1	2,509	0.04%
2019/05/29	6	44.34	6	44.21	44.20	0	2,552	0.00%
2019/05/27	2	43.65	2	43.35	43.30	0	2,669	0.00%
2019/05/23	2	44.30	2	44.35	44.25	0	2,734	0.00%
2019/05/22	1	45.85	1	46.35	45.70	0	2,786	0.00%
2019/05/21	5	46.24	4	45.95	46.30	1	2,848	0.04%
2019/05/20	1	46.10	1	45.60	45.40	0	2,891	0.00%
2019/05/17	7	45.39	7	45.46	45.60	0	3,023	0.00%
2019/05/16	1	47.80	0	0.00	45.00	1	3,070	0.03%
2019/05/14	4	45.33	3	44.85	46.70	1	3,393	0.03%
2019/05/13	8	45.74	9	46.11	44.75	-1	3,457	-0.03%
2019/05/10	7	48.42	7	48.66	47.80	0	3,440	0.00%
2019/05/09	8	48.62	8	48.93	48.20	0	3,436	0.00%
2019/05/06	0	0.00	2	50.45	50.50	-2	3,485	-0.06%
2019/05/02	1	52.10	0	0.00	51.90	1	3,486	0.03%
2019/04/30	2.1	52.09	2	51.90	51.80	0.1	3,502	0.00%
2019/04/29	6	51.20	2	51.20	51.10	4	3,520	0.11%
2019/04/25	1.1	54.18	1	54.70	54.30	0.1	3,529	0.00%
2019/04/24	0.2	55.50	1	56.10	55.70	-0.8	3,526	-0.02%
2019/04/23	6	58.15	3	57.33	56.90	3	3,542	0.08%
2019/04/22	1	57.10	0	0.00	57.10	1	3,511	0.03%
2019/04/17	5	59.10	6.4	59.17	58.40	-1.4	3,683	-0.04%
2019/04/16	0	0.00	1	57.70	57.60	-1	3,608	-0.03%
2019/04/15	1	57.30	0	0.00	57.20	1	3,613	0.03%
2019/04/12	1	57.30	0	0.00	56.90	1	3,662	0.03%
2019/04/11	3	59.13	2	59.10	57.70	1	3,678	0.03%
2019/04/10	1	57.60	0	0.00	58.50	1	3,618	0.03%
2019/04/09	6	59.03	17	58.73	58.10	-11	3,600	-0.31%
2019/04/02	1	57.00	0	0.00	56.20	1	3,538	0.03%
2019/03/29	0.4	57.90	17	59.09	57.70	-16.6	3,503	-0.47%
2019/03/28	2	56.95	2	56.90	56.80	0	3,412	0.00%
2019/03/27	1	56.10	1	56.80	57.00	0	3,443	0.00%
2019/03/26	10	56.30	0	0.00	56.40	10	3,465	0.29%
2019/03/25	2	56.30	3	56.40	55.80	-1	3,464	-0.03%
2019/03/22	10	57.80	28	58.34	58.10	-18	3,431	-0.52%
2019/03/21	0	0.00	4	55.00	55.00	-4	3,247	-0.12%
2019/03/20	10	54.90	0	0.00	54.80	10	3,327	0.30%
2019/03/19	1	54.60	13	54.86	54.80	-12	3,399	-0.35%
2019/03/18	5	53.50	0	0.00	53.30	5	3,393	0.15%
2019/03/15	3	53.30	3	53.30	53.30	0	3,460	0.00%
2019/03/13	2	52.25	0	0.00	52.30	2	3,681	0.05%
2019/03/11	2	52.10	2	52.50	52.50	0	4,041	0.00%
2019/03/08	1	50.80	0	0.00	50.70	1	4,103	0.02%
2019/03/07	2	51.20	2	51.20	51.40	0	4,166	0.00%
2019/03/06	3	53.27	2	52.50	52.40	1	4,376	0.02%
2019/03/05	3	52.10	2	52.10	52.10	1	4,541	0.02%
2019/02/27	1	52.50	13	52.37	52.60	-12	4,591	-0.26%
2019/02/25	6	55.62	5	55.50	55.50	1	4,655	0.02%
2019/02/22	1	56.70	2	56.40	55.60	-1	4,717	-0.02%
2019/02/21	2	55.30	1	55.10	56.40	1	4,747	0.02%
2019/02/20	7	57.20	5	56.50	56.50	2	4,785	0.04%
2019/02/19	5	56.80	5	56.40	56.80	0	4,923	0.00%
2019/02/18	20	57.76	5	58.02	57.20	15	4,912	0.31%
2019/02/15	20	56.35	7	56.91	55.80	13	4,835	0.27%
2019/02/14	14	58.93	2	58.95	58.10	12	4,841	0.25%
2019/02/13	13	56.26	15	57.99	59.80	-2	4,812	-0.04%
2019/02/12	5	53.50	19	53.60	54.40	-14	4,667	-0.30%
2019/02/11	6	52.00	1	52.20	52.00	5	4,735	0.11%
2019/01/29	2	51.65	1	51.90	51.70	1	4,972	0.02%
2019/01/28	12	52.50	4	53.18	52.50	8	5,122	0.16%
2019/01/25	5	51.88	24	52.42	52.00	-19	5,402	-0.35%
2019/01/24	5	51.70	0	0.00	51.10	5	5,534	0.09%
2019/01/23	1	51.30	1	51.20	51.60	0	5,643	0.00%
2019/01/22	1	51.00	1	51.00	51.00	0	5,724	0.00%
2019/01/21	5	52.40	0	0.00	51.60	5	5,781	0.09%
2019/01/15	2	51.60	2	50.95	50.90	0	6,061	0.00%
2019/01/11	5	51.50	0	0.00	50.70	5	6,151	0.08%
2019/01/10	1	51.20	1	51.00	50.80	0	6,178	0.00%
2019/01/09	11	51.74	14	52.52	51.80	-3	6,290	-0.05%
2019/01/08	1	49.70	1	49.55	49.55	0	6,309	0.00%
2019/01/07	6	49.98	1	49.10	49.20	5	6,421	0.08%
2019/01/04	5	46.98	6	46.52	48.25	-1	6,580	-0.02%
2019/01/03	4	49.11	15	49.36	47.70	-11	6,578	-0.17%
2018/12/28	1	51.30	0	0.00	50.90	1	6,866	0.01%
2018/12/27	3	51.53	3	51.03	50.70	0	7,028	0.00%
2018/12/26	2	52.10	2	52.30	49.45	0	7,125	0.00%
2018/12/25	1	51.20	2	51.25	51.40	-1	7,189	-0.01%
2018/12/24	7	52.69	0	0.00	52.80	7	7,257	0.10%
2018/12/21	4	51.73	2	52.05	53.30	2	7,426	0.03%
2018/12/20	0	0.00	1	52.10	51.30	-1	7,469	-0.01%
2018/12/19	1	53.70	1	53.80	53.60	0	7,560	0.00%
2018/12/17	3	55.43	2	55.00	54.30	1	7,786	0.01%
2018/12/14	1	53.60	1	54.10	54.80	0	7,959	0.00%
2018/12/13	2	56.40	5	56.04	55.80	-3	8,155	-0.04%
2018/12/12	14	57.82	12	57.26	57.90	2	8,185	0.02%
2018/12/11	3	54.33	2	54.40	54.30	1	8,208	0.01%
2018/12/10	1	55.20	0	0.00	53.60	1	8,326	0.01%
2018/12/07	31	57.24	27	58.00	57.90	4	8,443	0.05%
2018/12/06	3	61.77	1	56.70	56.70	2	8,542	0.02%
2018/12/05	7	61.91	2	61.15	62.80	5	8,456	0.06%
2018/12/04	10	64.68	9	65.20	62.90	1	8,489	0.01%
2018/12/03	1	61.20	4	61.23	61.40	-3	8,389	-0.04%
2018/11/30	4	55.80	4	56.08	55.90	0	8,382	0.00%
2018/11/29	8	57.15	5	57.96	55.20	3	8,375	0.04%
2018/11/28	14	55.31	24	56.27	57.00	-10	8,290	-0.12%
2018/11/27	5	53.10	2	52.80	53.50	3	8,241	0.04%
2018/11/26	0	0.00	6	51.60	51.80	-6	8,322	-0.07%
2018/11/23	10	51.47	13	51.18	50.80	-3	8,561	-0.04%
2018/11/22	3	53.77	4	53.60	51.00	-1	8,652	-0.01%
2018/11/21	11	52.78	2	53.05	53.20	9	8,697	0.10%
2018/11/20	0	0.00	2	52.25	51.80	-2	8,820	-0.02%
2018/11/19	15	52.13	2	52.40	52.50	13	8,847	0.15%
2018/11/16	4	50.98	4	52.35	50.80	0	8,893	0.00%
2018/11/15	0	0.00	2	49.50	49.85	-2	8,787	-0.02%
2018/11/14	1	49.30	9	49.49	49.00	-8	8,836	-0.09%
2018/11/13	5	46.75	7	46.86	49.30	-2	8,920	-0.02%
2018/11/12	1	48.70	0	0.00	48.20	1	9,125	0.01%
2018/11/09	3	49.82	3	50.30	50.90	0	9,314	0.00%
2018/11/08	5	51.90	5	50.57	49.50	0	9,545	0.00%
2018/11/07	3	49.17	3	49.92	50.60	0	9,471	0.00%
2018/11/06	6	49.38	4	49.40	47.10	2	9,415	0.02%
2018/11/05	2	51.05	2	51.45	51.00	0	9,376	0.00%
2018/11/02	2	53.15	5	53.50	52.80	-3	9,289	-0.03%
2018/11/01	5	47.91	5	48.13	49.50	0	9,016	0.00%
2018/10/31	2	44.20	0	0.00	45.00	2	8,874	0.02%
2018/10/30	10	41.72	18	42.38	41.85	-8	8,782	-0.09%
2018/10/29	16	43.85	11	43.74	44.10	5	8,758	0.06%
2018/10/26	1	44.25	0	0.00	43.20	1	8,751	0.01%
2018/10/25	2	44.30	3	43.63	42.60	-1	8,670	-0.01%
2018/10/24	9	48.46	9	48.66	46.55	0	8,806	0.00%
2018/10/23	4	51.73	4	51.58	48.30	0	8,802	0.00%
2018/10/19	1	50.00	6	50.63	51.50	-5	9,314	-0.05%
2018/10/18	10	53.66	5	53.72	53.40	5	9,326	0.05%
2018/10/17	4	54.63	3	53.80	52.90	1	9,392	0.01%
2018/10/16	1	54.60	6	54.03	54.80	-5	9,491	-0.05%
2018/10/15	3	52.00	2	52.50	52.70	1	9,571	0.01%
2018/10/12	0	0.00	6	49.77	50.60	-6	9,774	-0.06%
2018/10/11	2	48.95	0	0.00	48.90	2	9,842	0.02%
2018/10/09	8	55.61	3	55.53	54.30	5	9,977	0.05%
2018/10/08	1	55.40	1	54.60	54.60	0	9,968	0.00%
2018/10/05	2	59.15	11	55.90	55.80	-9	10,048	-0.09%
2018/10/04	9	61.40	11	61.88	60.70	-2	10,168	-0.02%
2018/10/02	8	68.19	8	67.15	66.30	0	10,520	0.00%
2018/10/01	2	66.80	0	0.00	66.90	2	10,774	0.02%
2018/09/28	1	67.70	0	0.00	66.80	1	11,083	0.01%
2018/09/27	3	68.43	0	0.00	67.20	3	11,480	0.03%
2018/09/26	7	72.11	4	71.18	69.90	3	11,749	0.03%
2018/09/25	1	70.50	2	71.90	71.80	-1	11,966	-0.01%
2018/09/21	5	70.40	5	70.84	71.10	0	12,254	0.00%
2018/09/20	9	70.07	12	68.53	68.80	-3	12,359	-0.02%
2018/09/19	12	70.84	11	69.48	67.70	1	12,339	0.01%
2018/09/18	2	67.90	2	68.20	67.70	0	12,441	0.00%
2018/09/17	0	0.00	1	72.40	72.10	-1	12,566	-0.01%
2018/09/14	7	69.17	9	69.38	71.40	-2	12,681	-0.02%
2018/09/13	7	70.57	6	69.62	66.80	1	12,811	0.01%
2018/09/12	2	66.70	2	67.25	70.50	0	12,921	0.00%
2018/09/11	2	69.50	0	0.00	68.50	2	13,251	0.02%
2018/09/10	1	69.00	1	67.60	68.30	0	13,513	0.00%
2018/09/07	3	70.23	2	68.50	67.40	1	13,846	0.01%
2018/09/06	2	73.45	1	73.30	73.00	1	14,026	0.01%
2018/09/05	3	74.90	2	73.45	72.80	1	14,318	0.01%
2018/09/04	4	73.70	4	73.18	74.50	0	14,822	0.00%
2018/09/03	2	76.80	6	72.33	73.20	-4	15,044	-0.03%
2018/08/31	10	79.56	0	0.00	78.70	10	15,186	0.07%
2018/08/30	2	81.35	22	81.40	80.00	-20	15,630	-0.13%
2018/08/29	12	78.83	9	79.19	78.90	3	15,641	0.02%
2018/08/28	16	79.82	13	79.19	78.40	3	15,690	0.02%
2018/08/27	7	76.06	24	77.22	79.40	-17	15,751	-0.11%
2018/08/24	16	73.61	21	73.99	72.90	-5	15,788	-0.03%
2018/08/23	14	72.89	9	72.97	72.50	5	16,046	0.03%
2018/08/22	10	76.46	17	76.86	76.30	-7	16,194	-0.04%
2018/08/21	29	76.46	9	76.89	76.00	20	16,247	0.12%
2018/08/20	25	76.19	24	76.49	77.00	1	16,290	0.01%
2018/08/17	25	79.62	15	80.49	75.40	10	16,316	0.06%
2018/08/16	34	80.74	32	80.92	79.80	2	16,205	0.01%
2018/08/15	33	77.34	26	77.93	76.40	7	16,074	0.04%
2018/08/14	1	70.30	1	72.00	75.50	0	15,987	0.00%
2018/08/13	2	71.90	1	72.00	69.30	1	16,020	0.01%
2018/08/10	1	81.80	0	0.00	77.00	1	16,050	0.01%
2018/08/09	2	85.25	0	0.00	83.00	2	16,081	0.01%
2018/08/02	0	0.00	3	89.00	88.00	-3	18,431	-0.02%
2018/08/01	0	0.00	4	98.50	96.80	-4	18,863	-0.02%
2018/07/31	12	99.87	18	99.94	99.10	-6	19,372	-0.03%
2018/07/30	11	98.55	8	95.63	94.10	3	19,404	0.02%
2018/07/27	28	104.57	35	103.61	104.50	-7	19,475	-0.04%
2018/07/26	19	99.04	18	100.19	100.50	1	19,293	0.01%
2018/07/25	1	91.10	1	91.50	91.50	0	19,081	0.00%
2018/07/24	2	90.30	3	90.83	91.70	-1	19,179	-0.01%
2018/07/23	23	88.10	21	89.71	89.40	2	19,232	0.01%
2018/07/20	8	95.43	11	94.71	87.10	-3	19,168	-0.02%
2018/07/19	6	96.23	9	95.96	96.70	-3	19,136	-0.02%
2018/07/18	11	98.40	1	104.00	93.60	10	19,145	0.05%
2018/07/17	9	106.39	7	107.14	104.00	2	19,337	0.01%
2018/07/16	1	110.00	0	0.00	109.00	1	19,683	0.01%
2018/07/13	27	113.30	25	110.60	109.00	2	19,885	0.01%
2018/07/12	2	111.00	3	110.83	113.50	-1	19,862	-0.01%
2018/07/11	6	107.42	4	106.63	107.00	2	19,795	0.01%
2018/07/10	3	106.33	10	107.45	111.50	-7	19,978	-0.04%
2018/07/09	2	108.25	1	104.50	105.00	1	19,874	0.01%
2018/07/06	9	107.50	7	108.14	109.50	2	19,736	0.01%
2018/07/05	15	108.80	20	112.35	114.00	-5	19,530	-0.03%
2018/07/04	11	108.55	9	105.50	104.50	2	19,238	0.01%
2018/07/03	3	125.83	0	0.00	113.50	3	19,048	0.02%
2018/07/02	25	121.08	26	121.79	124.00	-1	18,863	-0.01%
2018/06/29	8	122.94	5	121.30	119.50	3	18,504	0.02%
2018/06/28	2	127.25	2	126.50	126.50	0	18,229	0.00%
2018/06/27	3	132.33	3	135.50	127.00	0	18,059	0.00%
2018/06/26	1	128.50	1	129.50	131.50	0	17,690	0.00%
2018/06/25	2	128.25	2	130.50	127.00	0	17,433	0.00%
2018/06/22	15	123.93	17	126.09	127.00	-2	17,195	-0.01%
2018/06/21	7	136.07	42	134.74	128.50	-35	16,917	-0.21%
2018/06/20	11	133.41	16	135.44	133.00	-5	16,606	-0.03%
2018/06/19	48	148.74	1	150.50	141.00	47	16,151	0.29%
2018/06/15	6	142.75	17	145.29	145.00	-11	15,795	-0.07%
2018/06/14	22	139.80	21	137.81	138.50	1	15,353	0.01%
2018/06/13	32	129.44	28	133.71	135.00	4	14,976	0.03%
2018/06/12	31	145.56	23	145.35	140.50	8	14,599	0.05%
2018/06/11	2	133.50	16	135.66	142.00	-14	14,019	-0.10%
2018/06/08	31	128.31	87	128.30	129.50	-56	13,662	-0.41%
2018/06/07	136	129.65	68	126.21	130.50	68	13,354	0.51%	大買/
2018/06/06	19	117.45	9	117.17	119.00	10	12,785	0.08%
2018/06/05	16	109.34	19	111.68	108.50	-3	12,509	-0.02%
2018/06/04	21	113.62	12	113.46	114.00	9	12,332	0.07%
2018/06/01	4	104.38	6	104.67	108.00	-2	12,138	-0.02%
2018/05/31	8	111.00	37	118.38	106.00	-29	11,972	-0.24%
2018/05/30	12	115.92	18	114.67	115.50	-6	11,704	-0.05%
2018/05/29	27	114.67	33	106.06	117.00	-6	11,578	-0.05%
2018/05/28	7	104.61	34	101.16	106.50	-27	11,519	-0.23%
2018/05/25	1	88.20	13	95.84	97.00	-12	11,383	-0.11%
2018/05/24	53	89.30	4	88.25	90.00	49	11,220	0.44%
2018/05/23	15	83.73	7	83.96	85.70	8	11,094	0.07%
2018/05/22	6	83.57	21	86.00	86.10	-15	10,936	-0.14%
2018/05/21	20	82.50	7	81.34	82.50	13	10,719	0.12%
2018/05/18	3	73.77	15	75.37	75.00	-12	10,616	-0.11%
2018/05/17	14	73.15	3	73.53	71.60	11	10,536	0.10%
2018/05/16	6	79.43	15	79.65	79.50	-9	10,438	-0.09%
2018/05/15	55	82.85	52.1	83.74	83.90	2.9	10,353	0.03%
2018/05/14	4	78.40	42	78.01	80.90	-38	9,472	-0.40%
2018/05/11	65	80.69	47	77.62	73.60	18	9,173	0.20%
2018/05/10	42	74.59	11	74.78	76.60	31	8,387	0.37%
2018/05/09	49	66.63	38.3	66.72	69.70	10.7	7,919	0.13%
2018/05/08	71	62.29	97	63.02	63.40	-26	7,421	-0.35%
2018/05/07	7	60.47	13	60.42	61.70	-6	6,876	-0.09%
2018/05/04	3	55.00	4	55.88	56.10	-1	6,616	-0.02%
2018/05/03	12	54.10	12	53.98	54.70	0	6,488	0.00%
2018/05/02	15	54.77	12	55.05	54.90	3	6,406	0.05%
2018/04/30	5	52.92	11	52.88	53.70	-6	6,258	-0.10%
2018/04/27	23	56.00	5	54.80	56.20	18	6,100	0.30%
2018/04/26	57	55.22	54	52.42	51.10	3	5,970	0.05%
2018/04/25	57	55.56	55	55.00	56.60	2	5,779	0.03%
2018/04/24	10	57.25	2	57.50	55.10	8	5,577	0.14%
2018/04/23	31	59.68	37	60.25	61.20	-6	5,251	-0.11%
2018/04/20	63	55.87	57.9	56.07	57.40	5.1	4,819	0.11%
2018/04/19	0	0.00	6	51.25	53.70	-6	4,289	-0.14%
2018/04/18	2	46.40	2.6	47.66	48.85	-0.6	3,961	-0.01%
2018/04/17	12	50.51	39	49.81	49.25	-27	3,771	-0.72%
2018/04/16	10	50.90	6	50.53	54.70	4	3,553	0.11%
2018/04/13	15	48.97	18	49.42	50.00	-3	3,176	-0.09%
2018/04/12	28	46.14	6	46.07	46.60	22	2,981	0.74%
2018/04/11	4	43.80	6	43.95	45.40	-2	2,832	-0.07%
2018/04/10	88	42.98	88	42.71	41.30	0	2,777	0.00%
2018/04/09	12	40.78	7	41.12	42.70	5	2,717	0.18%
2018/04/03	8	38.54	3	38.00	38.85	5	2,627	0.19%
2018/04/02	0	0.00	2	36.55	35.90	-2	2,700	-0.07%
2018/03/31	2	35.38	5	35.56	35.25	-3	2,812	-0.11%
2018/03/30	5	34.20	5	35.20	34.50	0	2,816	0.00%
2018/03/23	1	33.60	0	0.00	33.65	1	3,175	0.03%
2018/03/22	5	35.32	6	36.53	34.70	-1	3,176	-0.03%
2018/03/13	0	0.00	1	33.85	33.70	-1	3,034	-0.03%
2018/03/12	13	33.90	12	34.33	33.55	1	3,028	0.03%
2018/03/08	4	33.99	5	33.73	33.50	-1	3,003	-0.03%
2018/03/07	6	34.80	7	34.53	33.60	-1	2,981	-0.03%
2018/03/06	2	35.80	5	36.66	35.15	-3	2,939	-0.10%
2018/03/05	1	36.20	0	0.00	36.20	1	2,865	0.03%
2018/03/02	34	35.18	30	34.71	35.30	4	2,780	0.14%
2018/02/21	0	0.00	3	30.45	30.70	-3	2,626	-0.11%
2018/02/12	3	30.60	0	0.00	29.75	3	2,617	0.11%
2018/02/09	1	30.85	0	0.00	30.65	1	2,595	0.04%
2018/02/08	2	29.53	2	29.73	29.00	0	2,551	0.00%
2018/02/06	9	30.68	9	30.81	29.75	0	2,519	0.00%
2018/02/05	1	33.10	0	0.00	33.05	1	2,492	0.04%
2018/02/01	1	32.85	1	33.10	33.65	0	2,473	0.00%
2018/01/31	1	31.20	1	31.50	32.40	0	2,448	0.00%
2018/01/26	1	32.50	4	34.25	32.60	-3	2,418	-0.12%
2018/01/25	1	33.80	4	34.00	33.70	-3	2,380	-0.13%
2018/01/23	4	37.55	1	36.90	36.00	3	2,335	0.13%
2018/01/22	5	37.35	9	37.34	38.20	-4	2,289	-0.17%
2018/01/19	1	35.80	1	36.25	36.50	0	2,212	0.00%
2018/01/18	2	35.90	4	36.58	35.70	-2	2,197	-0.09%
2018/01/17	4	35.31	3	35.50	35.70	1	2,176	0.05%
2018/01/15	1	36.10	0	0.00	36.05	1	2,139	0.05%
2018/01/11	3	36.82	6	37.62	36.60	-3	2,092	-0.14%
2018/01/10	5	36.18	4	36.23	35.65	1	2,016	0.05%
2018/01/08	1	36.80	2	36.63	35.30	-1	1,944	-0.05%
2018/01/05	1	37.95	0	0.00	38.10	1	1,865	0.05%
2018/01/04	0	0.00	22	39.93	39.05	-22	1,799	-1.22%
2018/01/03	5	39.62	3	40.20	39.00	2	1,686	0.12%
2018/01/02	4	37.08	0	0.00	37.05	4	1,492	0.27%