兆赫 (2485)-凱基-士林券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
598張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	19.75	19.80	-1	2,225	-0.04%
2024/04/22	0	0.00	2	19.35	19.35	-2	2,474	-0.08%
2024/04/19	1	19.55	0	0.00	19.30	1	2,473	0.04%
2024/04/17	9	19.85	11	20.02	19.85	-2	2,456	-0.08%
2024/04/16	2	19.53	0	0.00	19.60	2	2,461	0.08%
2024/04/15	1	20.05	0	0.00	20.05	1	2,447	0.04%
2024/04/12	1	20.35	0	0.00	20.45	1	2,437	0.04%
2024/04/11	2	20.50	0	0.00	20.40	2	2,433	0.08%
2024/04/10	4	21.00	3	21.25	20.95	1	2,441	0.04%
2024/04/09	1	20.75	0	0.00	20.75	1	2,440	0.04%
2024/04/08	1	20.85	0	0.00	20.70	1	2,437	0.04%
2024/04/03	1	20.85	0	0.00	20.90	1	2,426	0.04%
2024/04/02	1	21.00	0	0.00	21.05	1	2,430	0.04%
2024/03/29	2	21.05	0	0.00	21.00	2	2,440	0.08%
2024/03/28	3	21.15	0	0.00	21.10	3	2,446	0.12%
2024/03/27	1	21.30	0	0.00	21.35	1	2,436	0.04%
2024/03/26	1	21.70	0	0.00	21.65	1	2,432	0.04%
2024/03/22	6	21.88	1	21.70	21.80	5	2,457	0.20%
2024/03/18	2	20.95	0	0.00	21.30	2	2,538	0.08%
2024/03/15	3	21.12	0	0.00	21.15	3	2,545	0.12%
2024/03/14	10	21.25	0	0.00	21.25	10	2,549	0.39%
2024/03/12	1	22.10	0	0.00	22.25	1	2,561	0.04%
2024/03/11	4	22.50	0	0.00	21.85	4	2,598	0.15%
2024/03/08	6	22.05	0	0.00	22.20	6	2,588	0.23%
2024/03/07	51	23.11	10	23.83	22.65	41	2,558	1.60%
2024/03/06	1	23.70	16	23.56	23.50	-15	2,486	-0.60%
2024/03/05	19	23.61	20	24.31	23.60	-1	2,412	-0.04%
2024/03/04	1	22.45	34	23.33	23.40	-33	2,160	-1.53%
2024/02/29	1	21.50	0	0.00	21.50	1	2,013	0.05%
2024/02/20	0	0.00	1	22.05	21.85	-1	2,277	-0.04%
2024/02/15	0	0.00	2	21.05	21.25	-2	2,568	-0.08%
2024/02/01	1	21.05	0	0.00	21.15	1	2,703	0.04%
2024/01/30	1	21.30	0	0.00	21.30	1	2,835	0.04%
2024/01/29	0	0.00	1	21.50	21.55	-1	2,899	-0.03%
2024/01/26	4	21.55	0	0.00	21.40	4	2,977	0.13%
2024/01/25	1	21.75	2	21.90	21.65	-1	3,139	-0.03%
2024/01/22	1	22.30	5	22.41	22.20	-4	4,552	-0.09%
2024/01/19	1	21.80	1	21.90	21.70	0	4,747	0.00%
2024/01/18	5	22.36	158	22.51	22.10	-153	4,883	-3.13%	大賣/鉅額交易
2024/01/17	0	0.00	7	21.56	21.50	-7	4,746	-0.15%
2024/01/16	0	0.00	1	21.70	21.75	-1	4,752	-0.02%
2024/01/15	3	21.55	0	0.00	21.60	3	4,762	0.06%
2024/01/12	0	0.00	30	21.20	21.20	-30	4,786	-0.63%
2024/01/08	0	0.00	6	21.60	21.45	-6	4,937	-0.12%
2023/12/25	0	0.00	3	21.70	21.60	-3	5,328	-0.06%
2023/12/22	60	21.94	10	22.05	21.90	50	5,370	0.93%
2023/12/21	50	21.99	0	0.00	21.95	50	5,475	0.91%
2023/12/18	2	22.45	0	0.00	22.35	2	5,728	0.03%
2023/12/15	1	22.55	1	22.60	22.50	0	5,847	0.00%
2023/12/14	127	22.88	1	22.90	22.50	126	5,986	2.10%	大買/鉅額交易
2023/12/13	0	0.00	2	22.75	22.80	-2	6,084	-0.03%
2023/12/11	2	22.35	5	22.45	22.30	-3	6,367	-0.05%
2023/12/08	1	22.55	0	0.00	22.30	1	6,541	0.02%
2023/12/07	0	0.00	2	22.90	22.65	-2	6,703	-0.03%
2023/12/06	1	22.90	0	0.00	22.80	1	6,956	0.01%
2023/12/05	5	23.19	10	23.20	23.40	-5	7,285	-0.07%
2023/12/04	4	23.84	1	23.95	23.55	3	8,269	0.04%
2023/12/01	1	23.75	0	0.00	23.70	1	8,619	0.01%
2023/11/30	1	23.80	0	0.00	23.60	1	8,931	0.01%
2023/11/29	1	24.20	3	23.90	23.85	-2	9,697	-0.02%
2023/11/27	1	23.10	1	23.70	23.00	0	11,952	0.00%
2023/11/24	2	23.28	0	23.25	23.25	2	12,490	0.02%
2023/11/22	0	0.00	1	24.05	23.90	-1	13,382	-0.01%
2023/11/21	3	23.97	0	0.00	23.90	3	14,659	0.02%
2023/11/20	1	23.90	1	24.00	24.05	0	14,979	0.00%
2023/11/17	4	23.73	3	23.92	23.70	1	15,252	0.01%
2023/11/16	0	0.00	39	23.59	23.65	-39	15,229	-0.26%
2023/11/15	2	23.25	4	23.55	23.20	-2	15,195	-0.01%
2023/11/14	0	0.00	11.1	23.06	23.10	-11.1	15,090	-0.07%
2023/11/13	2	22.25	5	22.31	22.30	-3	14,945	-0.02%
2023/11/10	3	21.72	2	21.83	21.65	1	14,871	0.01%
2023/11/09	4	22.31	2	22.45	22.05	2	14,826	0.01%
2023/11/08	5	22.77	0	0.00	22.60	5	14,783	0.03%
2023/11/07	3	23.17	1	22.95	22.85	2	14,693	0.01%
2023/11/06	1	23.15	0	0.00	23.30	1	14,641	0.01%
2023/11/03	71	22.85	12	23.48	22.85	59	14,570	0.40%
2023/11/02	10	23.36	58	23.59	23.05	-48	14,491	-0.33%
2023/11/01	53	22.81	1	23.10	22.90	52	14,332	0.36%
2023/10/31	111	23.86	113	24.04	23.80	-2	14,137	-0.01%	大買/大賣/
2023/10/30	22	24.53	2	24.98	24.75	20	13,854	0.14%
2023/10/27	0	0.00	86	23.35	24.30	-86	13,046	-0.66%
2023/10/26	10	22.36	4	22.40	22.10	6	12,963	0.05%
2023/10/25	33	22.10	31	22.44	22.10	2	12,774	0.02%
2023/10/20	0	0.00	1	21.00	21.10	-1	12,664	-0.01%
2023/10/19	10	21.35	0	0.00	21.35	10	12,663	0.08%
2023/10/18	80	21.37	0	0.00	21.35	80	12,652	0.63%
2023/10/17	30	21.93	0	0.00	21.75	30	12,594	0.24%
2023/10/16	86	22.17	0	0.00	22.10	86	12,585	0.68%
2023/10/13	2	22.63	1	23.40	22.55	1	12,571	0.01%
2023/10/12	0	0.00	1	23.15	22.90	-1	12,570	-0.01%
2023/10/11	1	23.05	1	22.75	22.50	0	12,537	0.00%
2023/10/06	0	0.00	1	23.25	23.30	-1	12,488	-0.01%
2023/10/05	174	23.49	1	23.55	23.25	173	12,486	1.39%	大買/鉅額交易
2023/10/04	15	23.28	0	0.00	23.35	15	12,450	0.12%
2023/10/03	52	23.96	0	0.00	23.80	52	12,435	0.42%
2023/09/27	3	24.05	14	24.15	24.30	-11	12,632	-0.09%
2023/09/26	1	24.55	1	24.65	24.45	0	12,612	0.00%
2023/09/25	6	24.56	6	24.67	24.45	0	12,592	0.00%
2023/09/22	11	24.43	1	24.40	24.15	10	12,522	0.08%
2023/09/21	154	24.97	11	24.73	24.50	143	12,456	1.15%	大買/鉅額交易
2023/09/20	20	25.35	17	25.42	25.35	3	12,400	0.02%
2023/09/19	5	26.20	0	0.00	26.00	5	12,279	0.04%
2023/09/18	12	27.11	11	26.90	26.80	1	12,142	0.01%
2023/09/15	75	27.00	4	27.00	26.65	71	12,019	0.59%
2023/09/14	7	27.75	54	27.78	27.30	-47	11,898	-0.40%
2023/09/13	147	27.11	7	26.90	26.80	140	11,699	1.20%	大買/鉅額交易
2023/09/12	96	27.60	45	27.40	27.55	51	11,521	0.44%
2023/09/11	71	27.54	20	28.21	27.60	51	11,329	0.45%
2023/09/08	1	28.15	301	28.42	28.25	-300	11,042	-2.72%	大賣/鉅額交易
2023/09/07	172	29.98	169	30.69	29.05	3	10,662	0.03%	大買/大賣/
2023/09/06	11	29.15	21	29.48	29.40	-10	9,678	-0.10%
2023/09/05	22	28.95	12	29.27	29.40	10	9,320	0.11%
2023/09/04	115	29.40	102	29.73	29.25	13	8,973	0.14%	大買/大賣/
2023/09/01	144	29.62	169	29.89	29.35	-25	8,174	-0.31%	大買/大賣/
2023/08/31	50	27.47	667	27.68	28.90	-617	6,831	-9.03%	大賣/鉅額交易
2023/08/30	41	26.18	128.7	26.36	26.30	-87.7	5,839	-1.50%	大賣/
2023/08/29	12.7	24.27	75.2	24.47	24.80	-62.5	5,262	-1.19%
2023/08/28	240.2	24.95	52	26.02	24.20	188.2	4,939	3.81%	大買/鉅額交易
2023/08/25	65	25.24	62	25.50	25.40	3	4,276	0.07%
2023/08/24	56	24.42	60	25.03	25.10	-4	2,961	-0.14%
2023/08/23	6	22.11	5	22.50	22.85	1	2,567	0.04%
2023/08/21	0	0.00	25	20.89	20.80	-25	2,186	-1.14%
2023/08/09	10	19.90	0	0.00	19.75	10	2,116	0.47%
2023/08/02	12	20.26	0	0.00	19.95	12	2,120	0.57%
2023/08/01	20	20.73	10	20.83	20.80	10	2,072	0.48%
2023/07/28	10	19.25	0	0.00	19.25	10	1,806	0.55%
2023/07/27	1	19.35	0	0.00	19.45	1	1,806	0.06%
2023/07/26	0	0.00	2	19.40	19.05	-2	1,804	-0.11%
2023/07/25	1	19.25	0	0.00	19.40	1	1,793	0.06%
2023/07/24	1	19.25	0	0.00	19.25	1	1,783	0.06%
2023/07/21	0	0.00	1	19.85	19.75	-1	1,757	-0.06%
2023/07/20	2	20.20	1	20.25	20.10	1	1,756	0.06%
2023/07/19	2	20.30	3	20.48	20.05	-1	1,744	-0.06%
2023/07/18	4	20.94	0	0.00	20.60	4	1,738	0.23%
2023/07/17	0	0.00	22	20.83	21.15	-22	1,735	-1.27%
2023/07/14	1	20.25	7	20.33	20.35	-6	1,721	-0.35%
2023/07/13	2	20.15	1	20.45	20.05	1	1,744	0.06%
2023/07/12	12	20.09	1	20.35	20.15	11	1,761	0.62%
2023/07/11	7	20.65	0	0.00	20.60	7	1,739	0.40%
2023/07/10	6	20.49	0	0.00	20.65	6	1,732	0.35%
2023/07/07	119	20.93	36	20.71	20.70	83	1,705	4.87%	大買/
2023/07/06	3	21.90	0	0.00	21.85	3	1,618	0.19%
2023/07/05	5	22.05	15	21.95	22.15	-10	1,521	-0.66%
2023/07/04	35	21.11	7	20.84	20.80	28	1,350	2.07%
2023/07/03	13	21.51	31	21.60	21.50	-18	1,332	-1.35%
2023/06/28	3	21.10	8	20.95	20.60	-5	1,210	-0.41%
2023/06/21	0	0.00	1	20.70	20.40	-1	1,234	-0.08%
2023/06/20	0	0.00	2	20.75	20.50	-2	1,264	-0.16%
2023/06/19	1	20.65	88	20.63	20.65	-87	1,274	-6.83%
2023/06/15	50	20.09	0	0.00	19.95	50	1,245	4.02%
2023/06/13	2	19.75	2	19.73	19.75	0	1,230	0.00%
2023/06/12	3	20.30	9	20.11	19.80	-6	1,224	-0.49%
2023/06/09	6	19.85	8	19.69	19.85	-2	1,181	-0.17%
2023/06/08	2	19.25	1	19.50	19.20	1	1,155	0.09%
2023/06/07	206	19.30	203	19.30	19.30	3	1,171	0.26%	大買/大賣/
2023/06/06	3	19.37	0	0.00	19.25	3	1,175	0.26%
2023/06/05	155	19.50	157	19.51	19.50	-2	1,172	-0.17%	大買/大賣/
2023/06/02	0	0.00	5	19.14	19.10	-5	1,158	-0.43%
2023/05/30	0	0.00	5	18.95	18.80	-5	1,184	-0.42%
2023/05/26	5	18.65	0	0.00	18.50	5	1,181	0.42%
2023/05/25	140	18.96	90	18.95	18.95	50	1,171	4.27%	大買/
2023/05/15	10	18.80	0	0.00	18.80	10	1,207	0.83%
2023/05/12	13	18.20	3	18.45	18.70	10	1,208	0.83%
2023/05/03	10	19.13	0	0.00	19.10	10	1,186	0.84%
2023/05/02	20	19.38	0	19.30	19.30	20	1,183	1.69%
2023/04/28	0	0.00	11	19.35	19.30	-11	1,181	-0.93%
2023/04/24	2	19.65	0	0.00	19.60	2	1,168	0.17%
2023/04/21	15	20.00	0	0.00	19.05	15	1,163	1.29%
2023/04/20	65	20.22	0	0.00	20.10	65	1,132	5.74%
2023/04/19	9	21.16	6	21.21	20.95	3	1,103	0.27%
2023/04/17	6	20.58	40	20.81	20.95	-34	1,048	-3.24%
2023/04/13	0	0.00	6	20.15	19.95	-6	994	-0.60%
2023/04/12	6	19.85	0	0.00	19.95	6	986	0.61%
2023/04/07	20	20.25	0	0.00	19.95	20	976	2.05%
2023/04/06	0	0.00	21	20.49	20.40	-21	963	-2.18%
2023/03/31	0	0.00	2	19.90	20.10	-2	939	-0.21%
2023/03/30	0	0.00	5	20.13	20.00	-5	935	-0.53%
2023/03/28	4	19.70	0	0.00	19.70	4	949	0.42%
2023/03/27	0	0.00	40	20.01	20.10	-40	941	-4.25%
2023/03/24	4	19.45	7	19.62	19.55	-3	915	-0.33%
2023/03/22	4	19.00	9	19.03	19.05	-5	928	-0.54%
2023/03/20	0	0.00	8	18.48	18.50	-8	974	-0.82%
2023/03/17	1	17.90	0	0.00	18.00	1	973	0.10%
2023/03/16	4	17.80	0	0.00	17.75	4	973	0.41%
2023/03/14	0	0.00	1	18.05	18.00	-1	976	-0.10%
2023/03/13	5	17.94	0	0.00	18.10	5	981	0.51%
2023/03/09	0	18.50	0	0.00	18.10	0	980	0.00%
2023/03/07	0	0.00	1	18.80	18.70	-1	987	-0.10%
2023/03/06	1	18.65	1	18.70	18.60	0	973	0.00%
2023/03/03	1	18.50	5	18.45	18.50	-4	963	-0.42%
2023/03/02	1	18.15	0	0.00	18.15	1	952	0.10%
2023/03/01	0	0.00	1	18.00	18.00	-1	952	-0.10%
2023/02/24	1	18.10	0	0.00	18.00	1	952	0.10%
2023/02/22	8	17.98	0	0.00	17.95	8	951	0.84%
2023/02/21	8	18.33	1	18.35	18.35	7	949	0.74%
2023/02/20	15	18.05	0	0.00	18.15	15	919	1.63%
2023/02/13	10	17.55	0	0.00	17.80	10	936	1.07%
2023/02/10	10	17.65	0	0.00	17.55	10	934	1.07%
2023/02/09	10	17.95	0	0.00	18.00	10	929	1.08%
2023/02/08	10	18.05	0	0.00	18.10	10	930	1.07%
2023/02/07	0	0.00	10	18.10	18.15	-10	930	-1.07%
2023/02/03	0	0.00	11	18.03	17.95	-11	921	-1.19%
2023/02/02	0	0.00	20	17.98	18.00	-20	918	-2.18%
2023/02/01	2	17.75	20	17.70	17.75	-18	918	-1.96%
2023/01/31	0	0.00	31	17.48	17.55	-31	911	-3.40%
2023/01/16	0	0.00	1	16.95	16.95	-1	908	-0.11%
2023/01/13	3	17.03	2	17.28	17.00	1	910	0.11%
2023/01/12	1	17.20	0	0.00	17.25	1	912	0.11%
2023/01/11	1	17.20	0	0.00	17.30	1	915	0.11%
2023/01/10	1	17.20	2	17.45	17.20	-1	918	-0.11%
2023/01/09	2	17.20	0	0.00	17.20	2	920	0.22%
2023/01/05	2	17.35	6	17.42	17.25	-4	945	-0.42%
2023/01/04	1	17.30	2	17.30	17.25	-1	925	-0.11%
2023/01/03	0	17.10	0	0.00	17.10	0	935	0.00%
2022/12/30	1	17.10	0	0.00	17.05	1	932	0.11%
2022/12/29	0	17.00	0	0.00	17.05	0	931	0.00%
2022/12/28	2	17.15	0	0.00	17.00	2	947	0.21%
2022/12/27	1	17.45	0	0.00	17.50	1	945	0.11%
2022/12/26	0	0.00	3	17.32	17.30	-3	946	-0.32%
2022/12/22	2	17.23	0	0.00	17.20	2	959	0.21%
2022/12/21	6	17.18	2	17.20	17.10	4	979	0.41%
2022/12/20	0	17.45	0	0.00	17.20	0	971	0.00%
2022/12/19	1	17.75	0	0.00	17.75	1	968	0.10%
2022/12/16	4	18.30	2	18.30	18.25	2	954	0.21%
2022/12/15	1	18.75	1	18.75	18.80	0	971	0.00%
2022/12/14	3	19.12	2	19.45	18.90	1	955	0.11%
2022/12/13	2	18.95	2	18.90	18.95	0	879	0.00%
2022/12/12	6	18.82	6	19.00	18.15	0	890	0.00%
2022/12/09	1	18.10	0	0.00	18.20	1	875	0.12%
2022/12/08	0	17.85	0	0.00	17.85	0	1,019	0.00%
2022/12/07	0	18.05	0	0.00	17.70	0	1,103	0.00%
2022/12/06	6	18.23	0	0.00	18.15	6	1,146	0.52%
2022/12/05	0	18.70	0	0.00	18.40	0	1,200	0.00%
2022/12/02	1	18.60	0	0.00	18.60	1	1,192	0.09%
2022/12/01	0	18.25	12	18.53	18.55	-12	1,188	-1.01%
2022/11/30	3	18.00	3	18.25	18.10	0	1,174	0.00%
2022/11/29	6	17.98	0	0.00	18.15	6	1,179	0.51%
2022/11/28	0	17.55	0	0.00	17.60	0	1,165	0.00%
2022/11/18	10	17.60	0	0.00	17.50	10	1,158	0.86%
2022/11/16	4	17.50	14	17.51	17.50	-10	1,147	-0.87%
2022/11/14	10	17.45	0	0.00	17.60	10	1,154	0.87%
2022/11/11	4	17.20	4	17.60	17.15	0	1,136	0.00%
2022/11/07	0	17.10	2	17.00	17.05	-2	1,132	-0.18%
2022/11/03	0	16.70	0	0.00	16.75	0	1,163	0.00%
2022/10/28	0	16.70	0	0.00	16.20	0	1,188	0.00%
2022/10/27	0	0.00	20	16.80	16.80	-20	1,191	-1.68%
2022/10/20	2	16.50	0	0.00	16.45	2	1,225	0.16%
2022/10/17	4	16.75	0	0.00	17.10	4	1,227	0.33%
2022/10/14	0	0.00	4	17.00	17.05	-4	1,227	-0.33%
2022/10/13	12	16.88	0	0.00	16.45	12	1,223	0.98%
2022/10/12	9	17.42	0	0.00	17.50	9	1,200	0.75%
2022/10/11	0	17.65	0	0.00	17.45	0	1,196	0.00%
2022/10/05	5	18.35	5	18.65	18.25	0	1,195	0.00%
2022/10/04	0	18.10	0	0.00	18.20	0	1,190	0.00%
2022/09/28	26	17.50	8	16.99	16.95	18	1,176	1.53%
2022/09/26	0	0.00	8	18.35	17.55	-8	1,149	-0.70%
2022/09/22	5	19.10	6	19.27	19.10	-1	1,148	-0.09%
2022/09/21	10	18.40	5	18.45	18.35	5	1,106	0.45%
2022/09/20	0	0.00	3	18.70	18.70	-3	1,101	-0.27%
2022/09/19	90	18.78	5	18.75	18.70	85	1,119	7.60%
2022/09/16	17	19.28	1	19.75	19.70	16	1,080	1.48%
2022/09/15	16	19.75	54	20.31	19.65	-38	1,046	-3.63%
2022/09/14	1	19.45	31	19.41	19.40	-30	895	-3.35%
2022/09/13	21	18.73	10	18.98	18.55	11	817	1.35%
2022/09/12	2	18.35	34	18.52	18.70	-32	776	-4.12%
2022/09/08	0	0.00	3	17.25	17.25	-3	715	-0.42%
2022/09/07	3	16.90	11	17.03	16.90	-8	720	-1.11%
2022/08/31	0	0.00	5	17.85	17.85	-5	705	-0.71%
2022/08/29	2	17.40	0	0.00	17.50	2	702	0.28%
2022/08/26	0	0.00	2	18.05	17.95	-2	727	-0.28%
2022/08/23	5	17.80	0	0.00	17.75	5	735	0.68%
2022/08/19	6	18.00	0	0.00	18.15	6	733	0.82%
2022/08/18	0	0.00	6	17.75	17.70	-6	719	-0.83%
2022/08/17	6	17.45	0	0.00	17.45	6	727	0.82%
2022/08/10	7	18.06	3	18.07	17.90	4	782	0.51%
2022/08/03	4	17.03	0	0.00	16.70	4	767	0.52%
2022/08/01	5	17.70	0	0.00	17.65	5	755	0.66%
2022/07/08	5	16.30	0	0.00	16.30	5	725	0.69%
2022/07/07	5	16.10	0	0.00	16.20	5	719	0.69%
2022/07/01	0	0.00	2	16.20	16.00	-2	734	-0.27%
2022/06/27	0	0.00	0	17.50	17.50	0	702	0.00%
2022/06/24	0	0.00	1	16.85	16.95	-1	676	-0.15%
2022/06/16	0	0.00	2	17.05	16.55	-2	694	-0.29%
2022/06/14	0	16.65	0	0.00	16.50	0	709	0.00%
2022/06/13	2	16.55	0	0.00	16.50	2	716	0.28%
2022/06/01	1	17.05	0	0.00	17.05	1	725	0.14%
2022/05/31	6	16.85	0	0.00	16.90	6	724	0.83%
2022/05/27	0	16.70	0	0.00	16.50	0	727	0.00%
2022/05/24	0	0.00	5	16.63	16.80	-5	759	-0.66%
2022/05/20	2	16.00	0	0.00	16.00	2	717	0.28%
2022/05/19	2	16.00	0	0.00	16.00	2	711	0.28%
2022/05/18	0	0.00	2	16.25	16.30	-2	717	-0.28%
2022/05/16	2	16.00	0	0.00	16.15	2	711	0.28%
2022/05/12	2	16.00	0	0.00	15.95	2	699	0.29%
2022/05/09	0	0.00	1	16.80	16.75	-1	684	-0.15%
2022/05/05	4	17.50	0	0.00	17.45	4	685	0.58%
2022/05/03	2	17.35	0	0.00	17.40	2	703	0.28%
2022/04/28	2	17.40	0	0.00	17.35	2	748	0.27%
2022/04/27	0	17.50	0	0.00	17.25	0	760	0.00%
2022/04/22	0	0.00	2	18.45	18.45	-2	770	-0.26%
2022/04/20	0	0.00	2	18.25	18.25	-2	793	-0.25%
2022/04/19	0	0.00	4	17.80	17.80	-4	798	-0.50%
2022/04/08	2	17.75	0	0.00	17.75	2	1,008	0.20%
2022/04/07	2	17.90	0	0.00	17.75	2	1,065	0.19%
2022/03/31	2	18.55	0	0.00	18.45	2	1,177	0.17%
2022/03/30	0	18.80	0	0.00	18.55	0	1,197	0.00%
2022/03/29	0	18.90	0	0.00	18.60	0	1,209	0.00%
2022/03/28	70	18.79	0	0.00	18.80	70	1,226	5.71%
2022/03/18	5	18.10	3	18.35	18.25	2	1,573	0.13%
2022/03/17	50	18.20	0	0.00	18.10	50	1,609	3.11%
2022/03/16	0	17.85	1	17.85	17.95	-1	1,689	-0.06%
2022/03/07	1	17.85	0	0.00	17.90	1	2,445	0.04%
2022/03/04	40	18.66	0	0.00	18.50	40	2,490	1.61%
2022/03/01	0	0.00	1	19.00	18.85	-1	2,647	-0.04%
2022/02/18	1	19.15	0	0.00	19.20	1	2,963	0.03%
2022/02/17	1	19.05	1	19.20	19.00	0	3,099	0.00%
2022/02/14	0	0.00	42	18.90	18.85	-42	3,348	-1.25%
2022/02/09	1	19.65	0	0.00	19.70	1	3,768	0.03%
2022/02/07	0	0.00	15	19.05	19.25	-15	4,249	-0.35%
2022/01/26	70	18.99	0	0.00	18.75	70	4,286	1.63%
2022/01/19	0	0.00	1	19.80	20.00	-1	4,802	-0.02%
2022/01/18	1	20.15	0	0.00	19.90	1	4,831	0.02%
2022/01/14	15	19.63	6	19.50	19.50	9	4,910	0.18%
2022/01/13	65	19.95	0	0.00	19.85	65	4,893	1.33%
2022/01/12	1	20.25	0	0.00	20.00	1	4,886	0.02%
2022/01/11	20	20.20	0	0.00	20.10	20	4,881	0.41%
2022/01/10	1	20.45	0	0.00	20.35	1	4,854	0.02%
2022/01/07	130	20.35	13	20.43	20.35	117	4,846	2.41%	大買/鉅額交易
2022/01/06	0	0.00	1	21.30	20.90	-1	4,790	-0.02%
2022/01/05	72	21.52	0	0.00	21.30	72	4,755	1.51%
2022/01/04	1	21.60	2	21.60	21.80	-1	4,711	-0.02%
2022/01/03	41	21.69	1	21.55	21.45	40	4,694	0.85%
2021/12/30	60	21.90	1	22.40	21.90	59	4,685	1.26%
2021/12/29	71	21.65	0	0.00	21.80	71	4,630	1.53%
2021/12/27	0	0.00	2	22.15	21.95	-2	4,614	-0.04%
2021/12/23	2	21.60	0	0.00	21.55	2	4,570	0.04%
2021/12/22	62	21.50	0	0.00	21.40	62	4,572	1.36%
2021/12/21	1	21.55	1	21.55	21.45	0	4,560	0.00%
2021/12/20	22	21.50	30	21.46	21.45	-8	4,556	-0.18%
2021/12/17	185	21.95	0	0.00	21.90	185	4,528	4.09%	大買/鉅額交易
2021/12/16	18	22.43	153	22.41	22.70	-135	4,457	-3.03%	大賣/鉅額交易
2021/12/15	1	21.80	69	21.79	21.80	-68	4,339	-1.57%
2021/12/14	192	21.53	87	22.28	21.10	105	4,339	2.42%	大買/鉅額交易
2021/12/13	68	21.62	76	21.92	21.80	-8	4,238	-0.19%
2021/12/10	135	21.76	42	22.20	21.70	93	4,190	2.22%	大買/
2021/12/09	51	22.60	26	23.06	22.70	25	4,101	0.61%
2021/12/08	8	22.74	230	22.45	22.95	-222	3,904	-5.69%	大賣/鉅額交易
2021/12/07	73	21.69	71	22.05	21.70	2	3,559	0.06%
2021/12/06	15	21.20	0	0.00	21.25	15	3,452	0.43%
2021/12/03	1	21.15	0	0.00	21.30	1	3,467	0.03%
2021/12/02	75	21.42	0	0.00	20.80	75	3,440	2.18%
2021/12/01	20	21.28	0	0.00	21.65	20	3,408	0.59%
2021/11/30	1	21.85	10	21.75	21.70	-9	3,379	-0.27%
2021/11/29	10	20.65	10	21.08	21.05	0	3,325	0.00%
2021/11/26	110	21.29	16	21.03	21.00	94	3,293	2.85%	大買/
2021/11/25	12	21.70	62	22.02	21.85	-50	3,235	-1.55%
2021/11/24	1	21.55	1	21.70	21.70	0	3,187	0.00%
2021/11/23	21	21.60	1	21.70	21.40	20	3,175	0.63%
2021/11/22	1	21.90	1	22.30	21.90	0	3,137	0.00%
2021/11/19	5	21.45	3	21.27	21.30	2	3,033	0.07%
2021/11/18	127	21.32	23	21.40	21.25	104	2,998	3.47%	大買/鉅額交易
2021/11/17	113	21.88	18	21.95	21.95	95	2,946	3.22%	大買/
2021/11/16	101	21.97	30	22.18	21.70	71	2,864	2.48%	大買/
2021/11/15	5	21.05	27	21.05	21.20	-22	2,735	-0.80%
2021/11/12	10	21.25	0	0.00	21.20	10	2,677	0.37%
2021/11/11	43	21.75	1	21.80	21.45	42	2,643	1.59%
2021/11/10	3	22.32	5	22.10	21.90	-2	2,551	-0.08%
2021/11/09	5	21.30	21	21.24	21.20	-16	2,352	-0.68%
2021/11/08	0	0.00	10	22.45	21.65	-10	2,259	-0.44%
2021/11/05	9	21.58	2	21.53	21.70	7	2,187	0.32%
2021/11/04	55	21.45	12	21.37	21.80	43	2,059	2.09%
2021/11/03	10	20.60	14	20.90	20.45	-4	1,744	-0.23%
2021/11/02	14	19.95	28	20.60	20.10	-14	1,724	-0.81%
2021/11/01	6	20.63	36	20.60	20.50	-30	1,702	-1.76%
2021/10/29	153	19.80	76	20.09	19.70	77	1,629	4.73%	大買/
2021/10/28	28	19.97	1	20.10	19.80	27	1,574	1.71%
2021/10/27	5	20.58	107	20.55	20.70	-102	1,491	-6.84%	大賣/鉅額交易
2021/10/26	3	19.27	1	19.45	19.45	2	1,233	0.16%
2021/10/25	0	0.00	5	19.23	19.60	-5	1,255	-0.40%
2021/10/22	1	18.65	24	18.73	18.65	-23	1,244	-1.85%
2021/10/19	0	0.00	12	18.20	18.25	-12	1,325	-0.91%
2021/10/14	2	17.75	0	0.00	17.70	2	1,482	0.13%
2021/10/07	2	18.00	2	18.00	18.00	0	1,698	0.00%
2021/10/06	0	0.00	20	17.25	17.25	-20	1,877	-1.07%
2021/10/04	40	17.65	10	17.50	17.50	30	2,018	1.49%
2021/10/01	30	18.40	0	0.00	17.55	30	2,106	1.42%
2021/09/30	70	18.67	0	0.00	18.70	70	2,170	3.22%
2021/09/29	0	0.00	2	18.40	18.20	-2	2,314	-0.09%
2021/09/27	2	18.30	0	0.00	18.30	2	2,652	0.08%
2021/09/17	10	17.95	10	18.25	17.75	0	3,098	0.00%
2021/09/16	2	17.45	0	0.00	17.40	2	3,143	0.06%
2021/09/06	2	17.65	0	0.00	17.60	2	5,125	0.04%
2021/09/03	1	18.05	0	0.00	17.95	1	5,161	0.02%
2021/09/01	13	18.03	10	18.10	18.15	3	5,330	0.06%
2021/08/27	2	18.25	0	0.00	18.25	2	5,371	0.04%
2021/08/25	0	0.00	5	18.45	18.60	-5	5,430	-0.09%
2021/08/24	0	0.00	1	18.45	18.25	-1	5,478	-0.02%
2021/08/20	0	0.00	4	18.15	17.95	-4	5,556	-0.07%
2021/08/19	1	17.80	0	0.00	17.80	1	5,567	0.02%
2021/08/18	0	0.00	1	18.30	18.45	-1	5,577	-0.02%
2021/08/17	1	17.75	0	0.00	17.75	1	5,639	0.02%
2021/08/11	5	18.90	5	18.65	18.65	0	5,749	0.00%
2021/08/09	0	0.00	10	19.60	19.50	-10	5,920	-0.17%
2021/07/30	5	20.50	0	0.00	20.30	5	6,850	0.07%
2021/07/29	20	20.55	63	20.61	20.75	-43	7,053	-0.61%
2021/07/28	20	20.43	21	20.75	20.65	-1	7,130	-0.01%
2021/07/27	14	21.50	7	21.34	21.20	7	7,322	0.10%
2021/07/26	16	21.38	15	21.42	21.60	1	7,561	0.01%
2021/07/23	20	21.65	20	21.32	21.30	0	7,711	0.00%
2021/07/22	26	21.28	35	21.41	21.20	-9	8,401	-0.11%
2021/07/21	0	0.00	11	20.49	20.40	-11	8,884	-0.12%
2021/07/20	30	21.28	0	0.00	21.15	30	9,155	0.33%
2021/07/19	3	22.00	0	0.00	22.00	3	9,153	0.03%
2021/07/16	0	0.00	20	22.60	22.30	-20	9,189	-0.22%
2021/07/15	25	22.34	5	22.29	22.35	20	9,237	0.22%
2021/07/14	5	22.40	6	21.94	22.45	-1	9,323	-0.01%
2021/07/13	16	22.60	15	23.38	22.30	1	9,319	0.01%
2021/07/12	12	22.59	2	22.95	22.60	10	9,174	0.11%
2021/07/08	9	23.00	7	23.10	22.50	2	9,071	0.02%
2021/07/07	0	0.00	55	22.74	22.35	-55	9,017	-0.61%
2021/07/06	65	22.88	1	22.85	22.70	64	8,971	0.71%
2021/07/05	49	23.04	37.2	23.74	23.80	11.8	8,849	0.13%
2021/07/02	0	0.00	11	21.41	21.65	-11	8,577	-0.13%
2021/07/01	3	21.55	5	21.60	21.35	-2	8,556	-0.02%
2021/06/29	6	21.22	5	21.65	21.40	1	8,394	0.01%
2021/06/28	10	21.05	25	21.80	21.70	-15	8,209	-0.18%
2021/06/25	15	21.85	10	22.30	21.65	5	8,129	0.06%
2021/06/24	11	21.96	0	0.00	22.30	11	8,053	0.14%
2021/06/23	0	0.00	3	21.30	21.40	-3	7,949	-0.04%
2021/06/21	30	22.43	150	21.58	21.90	-120	7,736	-1.55%	大賣/鉅額交易
2021/06/18	17	23.32	221	23.20	22.05	-204	7,253	-2.81%	大賣/鉅額交易
2021/06/17	361	22.54	0	0.00	22.60	361	6,633	5.44%	大買/鉅額交易
2021/06/16	6	20.57	7	20.42	20.55	-1	6,382	-0.02%
2021/06/15	0	0.00	24	19.53	20.00	-24	6,189	-0.39%
2021/06/11	18	18.95	18	19.40	19.45	0	6,119	0.00%
2021/06/07	20	18.53	6	18.90	18.70	14	5,887	0.24%
2021/06/04	119	19.09	0	0.00	18.95	119	5,865	2.03%	大買/鉅額交易
2021/06/03	30	19.40	79	19.73	19.45	-49	5,831	-0.84%
2021/06/02	70	19.40	0	0.00	19.40	70	5,801	1.21%
2021/05/31	0	0.00	10	19.50	19.45	-10	5,690	-0.18%
2021/05/28	0	0.00	10	19.10	19.00	-10	5,643	-0.18%
2021/05/26	10	18.80	0	0.00	18.85	10	5,596	0.18%
2021/05/19	0	0.00	3	17.80	18.70	-3	5,415	-0.06%
2021/05/18	3	18.30	0	0.00	18.30	3	5,357	0.06%
2021/05/14	10	19.80	0	0.00	19.10	10	5,141	0.19%
2021/05/13	5	20.00	20	20.71	20.25	-15	5,014	-0.30%
2021/05/12	15	22.83	13	21.67	21.30	2	4,887	0.04%
2021/05/11	7	23.00	55	22.58	22.65	-48	4,637	-1.04%
2021/05/10	17	23.48	2	24.30	23.45	15	4,506	0.33%
2021/05/07	0	0.00	4	22.53	23.25	-4	4,385	-0.09%
2021/05/06	59	23.08	16	22.36	23.20	43	4,142	1.04%
2021/05/05	10	21.83	0	0.00	21.10	10	3,914	0.26%
2021/05/04	1	22.55	102	21.53	21.65	-101	3,778	-2.67%	大賣/鉅額交易
2021/05/03	102	23.25	3	23.00	22.95	99	3,549	2.79%	大買/
2021/04/29	122	24.98	120	25.40	25.45	2	3,285	0.06%	大買/大賣/
2021/04/28	64	25.56	1,139	25.81	25.90	-1,075	3,073	-34.98%	大賣/鉅額交易
2021/04/27	141	23.71	244	24.13	24.65	-103	2,376	-4.33%	大買/大賣/鉅額交易
2021/04/26	1	22.00	15	21.64	22.45	-14	1,852	-0.76%
2021/04/23	50	19.92	50	20.35	20.45	0	1,538	0.00%
2021/04/22	202	20.26	3	20.43	19.65	199	1,505	13.22%	大買/鉅額交易
2021/04/21	3	21.10	0	0.00	20.60	3	1,448	0.21%
2021/04/20	3	20.95	252	20.79	20.90	-249	1,367	-18.20%	大賣/鉅額交易
2021/04/19	125	20.21	2	20.13	20.15	123	1,254	9.80%	大買/鉅額交易
2021/04/16	50	19.60	0	0.00	19.85	50	1,188	4.21%
2021/04/14	3	18.52	0	0.00	19.00	3	1,174	0.26%
2021/04/13	0	19.25	0	0.00	18.95	0	1,187	0.00%
2021/04/09	150	19.51	1	19.60	19.35	149	1,271	11.72%	大買/鉅額交易
2021/04/08	80	19.36	0	0.00	19.30	80	1,254	6.38%
2021/04/07	96	19.33	0	0.00	19.25	96	1,251	7.67%
2021/04/06	80	18.90	4	18.85	19.05	76	1,212	6.27%
2021/03/30	0	18.55	0	0.00	18.45	0	1,190	0.00%
2021/03/29	3	18.35	0	0.00	18.30	3	1,198	0.25%
2021/03/26	1	18.55	0	0.00	18.50	1	1,198	0.08%
2021/03/23	95	18.77	3	18.80	18.65	92	1,201	7.66%
2021/03/22	100	18.57	0	0.00	18.65	100	1,208	8.28%
2021/03/18	1	18.30	0	0.00	18.60	1	1,263	0.08%
2021/03/17	30	18.40	1	18.40	18.50	29	1,278	2.27%
2021/03/15	1	18.20	0	0.00	18.20	1	1,301	0.08%
2021/03/03	3	18.20	0	0.00	18.30	3	1,604	0.19%
2021/02/24	0	0.00	3	18.80	18.60	-3	1,638	-0.18%
2021/02/23	1	18.75	0	0.00	18.75	1	1,637	0.06%
2021/02/22	45	18.65	0	0.00	18.75	45	1,637	2.75%
2021/02/19	120	18.40	1	18.40	18.45	119	1,637	7.27%	大買/鉅額交易
2021/02/18	113	18.24	0	0.00	18.20	113	1,629	6.93%	大買/鉅額交易
2021/02/17	145	17.83	0	0.00	18.20	145	1,627	8.91%	大買/鉅額交易
2021/02/05	1	17.60	0	0.00	17.40	1	1,610	0.06%
2021/02/03	0	0.00	150	17.31	17.40	-150	1,617	-9.27%	大賣/鉅額交易
2021/02/01	0	0.00	451	16.85	17.15	-451	1,619	-27.84%	大賣/鉅額交易
2021/01/29	52	17.76	0	0.00	17.40	52	1,605	3.24%
2021/01/28	2	17.20	0	0.00	17.30	2	1,593	0.13%
2021/01/27	50	17.66	0	0.00	17.60	50	1,584	3.16%
2021/01/26	0	17.75	0	0.00	17.50	0	1,587	0.00%
2021/01/22	60	17.51	0	0.00	17.50	60	1,578	3.80%
2021/01/19	20	18.20	0	0.00	18.10	20	1,544	1.29%
2021/01/15	2	18.40	0	0.00	18.45	2	1,519	0.13%
2021/01/14	50	19.00	0	0.00	19.10	50	1,500	3.33%
2021/01/13	50	18.81	0	0.00	18.60	50	1,486	3.36%
2021/01/11	30	19.20	0	0.00	19.20	30	1,446	2.07%
2021/01/07	50	19.40	0	0.00	19.30	50	1,419	3.52%
2021/01/06	0	0.00	100	19.49	19.40	-100	1,403	-7.13%
2021/01/05	5	20.20	5	20.41	20.25	0	1,352	0.00%
2021/01/04	0	0.00	1	20.10	20.60	-1	1,307	-0.08%
2020/12/31	54	19.74	0	0.00	19.75	54	1,175	4.59%
2020/12/29	5	19.45	5	19.45	19.40	0	1,127	0.00%
2020/12/28	50	19.40	0	0.00	19.30	50	1,118	4.47%
2020/12/25	36	19.46	0	0.00	19.40	36	1,110	3.24%
2020/12/24	2	19.75	72	19.58	19.55	-70	1,109	-6.31%
2020/12/23	41	19.19	0	0.00	19.15	41	1,098	3.73%
2020/12/22	40	19.28	0	0.00	19.15	40	1,105	3.62%
2020/12/21	9	19.15	0	0.00	19.25	9	1,114	0.81%
2020/12/18	80	19.55	0	0.00	19.45	80	1,124	7.11%
2020/12/16	0	0.00	40	19.95	19.60	-40	1,195	-3.35%
2020/12/11	40	19.33	0	0.00	19.00	40	1,240	3.22%
2020/12/09	50	19.72	0	0.00	19.70	50	1,212	4.12%
2020/12/08	50	19.84	120	20.29	19.90	-70	1,197	-5.85%	大賣/
2020/12/07	130	19.64	0	0.00	19.65	130	1,150	11.30%	大買/鉅額交易
2020/12/03	0	0.00	5	19.85	19.60	-5	1,120	-0.45%
2020/12/02	0	0.00	22	19.60	19.60	-22	1,079	-2.04%
2020/11/23	0	0.00	1	18.85	18.75	-1	1,005	-0.10%
2020/11/18	0	0.00	5	18.55	18.60	-5	998	-0.50%
2020/11/17	0	0.00	3	18.60	18.45	-3	997	-0.30%
2020/11/16	0	0.00	6	18.55	18.35	-6	1,032	-0.58%
2020/11/11	1	18.35	0	0.00	18.55	1	1,070	0.09%
2020/11/05	1	18.00	0	0.00	18.00	1	1,105	0.09%
2020/10/28	10	18.40	0	0.00	18.45	10	1,150	0.87%
2020/10/23	0	0.00	1	18.60	18.55	-1	1,174	-0.09%
2020/10/16	0	0.00	10	18.75	18.45	-10	1,246	-0.80%
2020/10/14	0	0.00	4	18.23	18.20	-4	1,343	-0.30%
2020/09/28	10	18.00	0	0.00	18.00	10	1,614	0.62%
2020/09/25	2	17.88	2	17.73	17.50	0	1,685	0.00%
2020/09/24	5	18.10	0	0.00	17.90	5	1,701	0.29%
2020/09/23	2	18.45	0	0.00	18.40	2	1,709	0.12%
2020/09/22	7	18.69	0	0.00	18.65	7	1,783	0.39%
2020/09/21	3	20.03	0	0.00	19.35	3	1,841	0.16%
2020/09/18	3	19.95	35	19.51	19.85	-32	1,801	-1.78%
2020/09/17	0	0.00	10	19.20	19.00	-10	1,701	-0.59%
2020/09/16	0	0.00	2	18.90	18.80	-2	1,727	-0.12%
2020/09/14	2	19.25	0	0.00	18.95	2	1,990	0.10%
2020/09/11	0	0.00	5	18.90	18.90	-5	2,331	-0.21%
2020/09/03	0	0.00	2	19.15	19.20	-2	2,416	-0.08%
2020/09/02	5	18.75	0	0.00	18.80	5	2,386	0.21%
2020/08/26	2	18.60	0	0.00	18.45	2	2,419	0.08%
2020/08/25	0	0.00	5	18.55	18.45	-5	2,416	-0.21%
2020/08/24	5	17.95	0	0.00	17.95	5	2,407	0.21%
2020/08/19	3	18.87	0	0.00	18.50	3	2,436	0.12%
2020/08/18	5	19.08	0	0.00	19.10	5	2,418	0.21%
2020/08/14	12	18.61	0	0.00	18.65	12	2,414	0.50%
2020/08/13	2	18.95	0	0.00	18.75	2	2,428	0.08%
2020/08/12	2	18.78	0	0.00	19.10	2	2,408	0.08%
2020/08/11	12	18.93	0	0.00	18.90	12	2,404	0.50%
2020/07/24	0	0.00	1	19.15	18.45	-1	2,430	-0.04%
2020/07/22	0	0.00	1	19.35	19.15	-1	2,435	-0.04%
2020/07/21	12	19.41	1	19.45	19.20	11	2,420	0.45%
2020/07/20	0	0.00	10	19.40	19.45	-10	2,352	-0.43%
2020/07/17	1	18.45	0	0.00	18.10	1	2,317	0.04%
2020/07/16	1	18.75	0	0.00	18.85	1	2,306	0.04%
2020/07/15	2	19.10	0	0.00	18.70	2	2,317	0.09%
2020/07/14	10	19.20	0	0.00	19.00	10	2,339	0.43%
2020/07/07	10	19.75	2	19.70	19.70	8	2,250	0.36%
2020/07/06	5	20.25	36	20.54	20.15	-31	2,230	-1.39%
2020/07/03	1	19.70	3	19.70	19.55	-2	2,162	-0.09%
2020/07/02	2	20.00	0	0.00	19.85	2	2,139	0.09%
2020/07/01	16	20.92	0	0.00	19.80	16	2,112	0.76%
2020/06/30	0	0.00	10	20.20	20.15	-10	2,021	-0.49%
2020/06/24	0	0.00	13	19.24	19.25	-13	1,919	-0.68%
2020/06/23	2	19.30	0	0.00	19.25	2	1,896	0.11%
2020/06/22	19	19.79	0	0.00	19.60	19	1,870	1.02%
2020/06/19	36	19.96	65	19.76	20.05	-29	1,828	-1.59%
2020/06/18	64	18.76	30	19.06	19.85	34	1,613	2.11%
2020/06/17	0	0.00	5	17.60	18.05	-5	1,269	-0.39%
2020/06/16	8	17.09	38	17.09	17.00	-30	1,197	-2.51%
2020/06/12	10	15.95	0	0.00	16.15	10	1,196	0.84%
2020/06/10	10	16.60	0	0.00	16.60	10	1,215	0.82%
2020/06/05	5	16.95	10	17.05	17.05	-5	1,296	-0.39%
2020/06/04	1	17.00	1	16.95	16.90	0	1,307	0.00%
2020/06/03	10	16.60	0	0.00	16.90	10	1,313	0.76%
2020/06/02	10	16.45	0	0.00	16.45	10	1,268	0.79%
2020/06/01	0	0.00	30	16.55	16.45	-30	1,264	-2.37%
2020/05/29	30	16.25	0	0.00	16.30	30	1,263	2.37%
2020/05/28	5	16.65	0	0.00	16.35	5	1,263	0.40%
2020/05/27	3	17.05	33	16.77	16.70	-30	1,260	-2.38%
2020/05/26	0	0.00	20	16.30	16.45	-20	1,210	-1.65%
2020/05/22	22	15.95	0	0.00	15.95	22	1,198	1.84%
2020/05/21	30	16.38	0	0.00	16.35	30	1,192	2.52%
2020/05/15	5	15.95	0	0.00	15.80	5	1,154	0.43%
2020/05/11	20	16.65	0	0.00	16.50	20	1,106	1.81%
2020/03/19	0	0.00	6	11.25	11.25	-6	844	-0.71%
2020/03/17	0	0.00	2	13.10	12.60	-2	796	-0.25%
2020/03/13	0	0.00	30	13.75	14.05	-30	761	-3.94%
2020/02/21	0	0.00	5	18.05	18.05	-5	664	-0.75%
2020/02/20	5	18.05	0	0.00	18.00	5	668	0.75%
2020/02/13	5	18.20	5	18.15	18.10	0	713	0.00%
2020/02/11	2	17.60	0	0.00	17.65	2	761	0.26%
2020/02/06	1	18.15	0	0.00	18.25	1	802	0.12%
2020/01/17	5	20.35	5	20.25	20.20	0	849	0.00%
2019/12/31	0	0.00	1	20.60	20.40	-1	1,141	-0.09%
2019/12/18	1	21.10	0	0.00	21.15	1	1,239	0.08%
2019/12/16	22	20.59	24	20.71	20.80	-2	1,239	-0.16%
2019/11/27	0	0.00	3	20.65	20.60	-3	1,766	-0.17%
2019/11/26	33	20.43	8	20.71	20.60	25	1,907	1.31%
2019/11/22	0	0.00	21	20.25	20.25	-21	1,934	-1.09%
2019/11/19	0	0.00	2	20.45	20.40	-2	2,048	-0.10%
2019/11/12	15	20.46	15	20.52	20.55	0	2,317	0.00%
2019/11/11	42	20.58	42	20.39	20.30	0	2,394	0.00%
2019/11/01	13	22.29	4	22.30	22.20	9	2,468	0.36%
2019/10/31	1	22.75	35	22.40	22.40	-34	2,464	-1.38%
2019/10/29	3	23.27	0	0.00	23.00	3	2,474	0.12%
2019/10/28	12	23.69	0	0.00	23.45	12	2,475	0.48%
2019/10/25	23	23.80	0	0.00	23.60	23	2,497	0.92%
2019/10/23	44	23.87	44	24.04	23.80	0	2,749	0.00%
2019/10/21	77	23.61	0	0.00	23.65	77	2,712	2.84%
2019/10/16	0	0.00	2	23.25	23.15	-2	2,707	-0.07%
2019/10/15	5	23.35	0	0.00	23.35	5	2,702	0.19%
2019/10/14	31	23.36	0	0.00	23.35	31	2,696	1.15%
2019/10/09	2	24.30	160	24.21	23.85	-158	2,695	-5.86%	大賣/鉅額交易
2019/10/08	260	24.02	50	24.35	24.40	210	2,672	7.86%	大買/鉅額交易
2019/10/03	5	23.70	5	23.80	23.60	0	2,635	0.00%
2019/09/23	0	0.00	1	24.05	24.00	-1	2,632	-0.04%
2019/09/18	0	0.00	2	23.55	23.60	-2	2,586	-0.08%
2019/08/30	3	25.10	109	24.95	23.70	-106	2,433	-4.36%	大賣/鉅額交易
2019/08/29	110	24.03	2	24.50	24.50	108	2,083	5.18%	大買/鉅額交易
2019/08/22	40	23.40	1	23.60	23.30	39	1,855	2.10%
2019/08/19	10	23.40	12	23.43	23.30	-2	1,756	-0.11%
2019/08/16	1	24.15	6	23.70	23.60	-5	1,730	-0.29%
2019/08/15	17	23.52	237	23.46	24.00	-220	1,650	-13.33%	大賣/鉅額交易
2019/08/14	236	23.49	1	23.05	23.45	235	1,532	15.33%	大買/鉅額交易
2019/08/13	0	0.00	2	22.85	23.15	-2	1,460	-0.14%
2019/08/12	36	22.55	36	22.73	22.85	0	1,416	0.00%
2019/08/07	0	0.00	5	22.10	21.80	-5	1,397	-0.36%
2019/08/06	10	21.80	5	21.95	22.00	5	1,434	0.35%
2019/08/01	1	22.45	0	0.00	22.20	1	1,452	0.07%
2019/07/30	1	22.50	0	0.00	22.45	1	1,443	0.07%
2019/07/26	8	23.56	269	23.53	23.40	-261	1,519	-17.17%	大賣/鉅額交易
2019/07/25	263	22.83	20	22.75	22.90	243	1,334	18.21%	大買/鉅額交易
2019/07/23	0	0.00	10	22.15	22.00	-10	1,293	-0.77%
2019/07/17	10	21.55	0	0.00	21.60	10	1,365	0.73%
2019/07/15	10	21.85	0	0.00	21.85	10	1,454	0.69%
2019/07/10	0	0.00	30	21.40	21.35	-30	2,138	-1.40%
2019/07/04	9	21.95	9	21.97	21.85	0	2,211	0.00%
2019/06/28	0	0.00	10	21.30	21.20	-10	2,309	-0.43%
2019/06/27	0	0.00	10	20.80	21.00	-10	2,339	-0.43%
2019/05/21	2	19.90	28	19.60	20.00	-26	3,131	-0.83%
2019/05/16	0	0.00	1	20.65	20.30	-1	3,227	-0.03%
2019/05/15	20	21.20	0	0.00	21.05	20	3,216	0.62%
2019/05/14	6	20.85	0	0.00	20.90	6	3,223	0.19%
2019/05/10	10	22.70	5	22.65	22.10	5	3,181	0.16%
2019/05/08	10	23.15	0	0.00	23.05	10	3,143	0.32%
2019/05/06	5	23.20	0	0.00	23.10	5	3,177	0.16%
2019/05/03	21	24.18	95	24.18	23.90	-74	3,157	-2.34%
2019/05/02	60	23.26	0	0.00	23.45	60	3,049	1.97%
2019/04/30	10	22.90	0	0.00	22.95	10	3,043	0.33%
2019/04/25	6	23.88	9	23.67	23.50	-3	3,002	-0.10%
2019/04/24	3	23.52	0	0.00	23.35	3	2,997	0.10%
2019/04/23	1	23.55	4	23.69	23.65	-3	2,991	-0.10%
2019/04/18	10	23.50	1	23.40	23.45	9	2,928	0.31%
2019/04/17	37	24.55	16.5	24.90	24.50	20.5	2,893	0.71%
2019/04/16	44	22.89	73	23.48	24.50	-29	2,438	-1.19%
2019/04/15	0	0.00	4	22.25	22.30	-4	2,286	-0.17%
2019/04/11	0	0.00	1	21.85	21.90	-1	2,296	-0.04%
2019/04/10	11	22.18	0	0.00	22.00	11	2,297	0.48%
2019/04/09	10	22.05	0	0.00	21.90	10	2,404	0.42%
2019/04/03	0	0.00	20	22.20	22.30	-20	2,369	-0.84%
2019/04/02	0	0.00	2	22.00	22.15	-2	2,346	-0.09%
2019/03/29	10	21.60	10	21.60	21.60	0	2,266	0.00%
2019/03/22	0.5	21.90	0	0.00	21.80	0.5	2,278	0.02%
2019/03/21	3	22.30	0	0.00	22.05	3	2,245	0.13%
2019/03/20	25	22.04	0	0.00	22.00	25	2,213	1.13%
2019/03/19	133	21.55	136	21.76	22.10	-3	2,168	-0.14%	大買/大賣/
2019/03/18	0	0.00	3	21.03	21.05	-3	2,177	-0.14%
2019/03/15	10	20.60	0	0.00	20.45	10	2,151	0.46%
2019/03/14	0	20.80	0	0.00	20.40	0	2,183	0.00%
2019/03/07	0	0.00	1	20.20	20.15	-1	2,775	-0.04%
2019/03/06	1	20.60	0	0.00	20.60	1	2,784	0.04%
2019/03/05	1	20.40	0	0.00	20.40	1	2,786	0.04%
2019/02/25	5	20.65	0	0.00	20.80	5	2,802	0.18%
2019/02/22	0	0.00	3	20.68	20.55	-3	2,801	-0.11%
2019/02/21	3	21.10	0	0.00	21.00	3	2,781	0.11%
2019/02/20	4	21.16	0	0.00	21.15	4	2,763	0.14%
2019/02/19	5	20.90	4	21.18	20.90	1	2,722	0.04%
2019/02/15	2	20.40	5	20.17	20.25	-3	2,597	-0.12%
2019/02/14	1	20.40	0	0.00	20.35	1	2,581	0.04%
2019/02/13	2	20.43	10	20.45	20.40	-8	2,566	-0.31%
2019/02/12	3	20.07	0	0.00	20.20	3	2,542	0.12%
2019/02/11	4	20.20	0	0.00	20.15	4	2,530	0.16%
2019/01/30	3	20.18	0	0.00	20.05	3	2,520	0.12%
2019/01/28	5	20.15	5	20.55	20.15	0	2,504	0.00%
2019/01/16	0	0.00	1	20.25	20.40	-1	2,445	-0.04%
2019/01/14	2	19.95	0	0.00	19.95	2	2,413	0.08%
2019/01/10	0	0.00	1	21.00	20.30	-1	2,400	-0.04%
2019/01/04	1	20.05	0	0.00	20.15	1	2,236	0.04%
2018/12/28	5	20.55	5	20.35	20.20	0	2,211	0.00%
2018/12/20	0	0.00	15	18.95	18.60	-15	2,023	-0.74%
2018/12/17	0	0.00	10	20.69	20.45	-10	1,938	-0.52%
2018/12/14	5	20.49	1	20.30	20.45	4	1,908	0.21%
2018/12/13	25	21.42	24	21.01	20.85	1	1,883	0.05%
2018/12/12	2	20.78	14	20.60	20.90	-12	1,814	-0.66%
2018/12/11	37	21.64	0	0.00	20.80	37	1,752	2.11%
2018/12/07	0	0.00	1	20.40	20.20	-1	1,502	-0.07%
2018/12/06	0	0.00	12	19.75	19.90	-12	1,468	-0.82%
2018/12/05	13	20.69	1	20.20	20.45	12	1,412	0.85%
2018/11/29	15	17.35	0	0.00	17.05	15	925	1.62%
2018/10/22	0	0.00	3	17.03	17.10	-3	908	-0.33%
2018/10/17	0	0.00	1	17.40	17.25	-1	884	-0.11%
2018/10/11	2	16.60	0	0.00	16.60	2	836	0.24%
2018/09/27	0	0.00	1	19.85	19.90	-1	725	-0.14%
2018/09/13	0	0.00	0	20.30	20.20	0	791	0.00%
2018/09/12	7	19.80	7	19.85	19.90	0	791	0.00%
2018/09/10	0	0.00	1	19.60	19.55	-1	764	-0.13%
2018/08/09	0	0.00	2	24.65	24.70	-2	792	-0.25%
2018/07/31	0	0.00	2	25.00	25.00	-2	801	-0.25%
2018/07/30	0	0.00	5	25.05	24.85	-5	799	-0.63%
2018/07/27	0	0.00	10	25.00	25.00	-10	789	-1.27%
2018/07/13	10	24.55	1	24.50	24.50	9	818	1.10%
2018/07/06	0	0.00	2	24.25	24.45	-2	832	-0.24%
2018/06/19	0	0.00	1	26.10	26.15	-1	1,010	-0.10%
2018/06/08	1	27.45	1	27.45	27.20	0	981	0.00%
2018/06/06	0	0.00	2	27.00	26.75	-2	955	-0.21%
2018/05/28	9	26.63	5	26.70	26.65	4	888	0.45%
2018/05/25	5	26.90	5	26.90	26.70	0	876	0.00%
2018/05/22	0	0.00	2	26.65	26.40	-2	858	-0.23%
2018/05/17	0	0.00	8	26.06	26.75	-8	874	-0.92%
2018/05/16	1	25.05	0	0.00	25.10	1	836	0.12%
2018/05/03	5	25.30	0	0.00	24.95	5	1,028	0.49%
2018/04/27	1	24.90	0	0.00	25.25	1	1,067	0.09%
2018/04/18	0	0.00	1	26.10	26.00	-1	1,233	-0.08%
2018/04/13	0	0.00	3	26.80	26.60	-3	1,345	-0.22%
2018/04/12	1	26.85	0	0.00	26.75	1	1,423	0.07%
2018/04/02	0	0.00	1	27.00	27.00	-1	1,590	-0.06%
2018/03/30	1	27.40	2	27.65	27.35	-1	1,684	-0.06%
2018/03/29	5	27.34	0	0.00	27.35	5	1,726	0.29%
2018/03/28	10	27.03	23	27.45	27.40	-13	1,856	-0.70%
2018/03/27	1	25.80	5	25.75	25.85	-4	1,772	-0.23%
2018/03/26	5	25.50	0	0.00	25.55	5	1,829	0.27%
2018/03/23	0	0.00	10	25.47	25.50	-10	1,834	-0.54%
2018/03/22	1	26.00	0	0.00	25.85	1	1,838	0.05%
2018/03/21	1	26.15	0	0.00	26.10	1	1,841	0.05%
2018/03/15	0	0.00	1	26.85	26.85	-1	2,036	-0.05%
2018/03/14	1	27.05	0	0.00	27.10	1	2,083	0.05%
2018/03/06	0	0.00	2	26.20	26.15	-2	2,352	-0.09%
2018/03/05	5	26.15	0	0.00	26.00	5	2,430	0.21%
2018/03/01	3	26.40	0	0.00	26.50	3	2,902	0.10%
2018/02/27	0	0.00	25	26.89	26.90	-25	2,947	-0.85%
2018/02/22	5	26.10	0	0.00	26.10	5	3,034	0.16%
2018/02/21	20	26.45	0	0.00	26.45	20	3,038	0.66%
2018/02/06	1	25.50	0	0.00	25.45	1	3,062	0.03%
2018/01/16	0	0.00	1	29.70	29.75	-1	3,501	-0.03%
2018/01/11	2	30.05	0	0.00	30.05	2	3,509	0.06%
2018/01/09	3	30.33	0	0.00	29.90	3	3,496	0.09%
2018/01/08	2	31.20	0	0.00	30.50	2	3,450	0.06%
2018/01/05	117	31.93	113	32.21	31.70	4	3,376	0.12%	大買/大賣/
2018/01/03	0	0.00	1	31.20	31.15	-1	3,244	-0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析