中工 (2515)-凱基-士林券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	16.45	4	16.63	16.35	0	66,491	0.00%
2024/05/30	3	16.10	0	0.00	16.05	3	65,795	0.00%
2024/05/29	1	16.15	5	16.19	16.10	-4	65,470	-0.01%
2024/05/28	6	15.87	0.5	15.95	15.90	5.5	65,016	0.01%
2024/05/23	2	15.40	0	0.00	15.35	2	64,418	0.00%
2024/05/22	26	15.64	0	0.00	15.65	26	64,264	0.04%
2024/05/21	2	15.65	7	15.74	15.65	-5	64,167	-0.01%
2024/05/20	5	16.40	0	0.00	16.10	5	64,168	0.01%
2024/05/17	2	16.15	30	16.20	16.30	-28	64,104	-0.04%
2024/05/16	21	16.17	0	0.00	16.05	21	64,593	0.03%
2024/05/15	7	15.95	0	15.95	15.85	7	64,408	0.01%
2024/05/14	0	0.00	3	16.00	15.95	-3	64,151	0.00%
2024/05/13	0	0.00	2	16.00	16.05	-2	63,775	0.00%
2024/05/10	2	16.30	4	16.25	16.15	-2	63,456	0.00%
2024/05/09	127	16.58	2	16.60	16.10	125	63,158	0.20%	大買/鉅額交易
2024/05/08	118	16.30	5	16.22	16.40	113	62,503	0.18%	大買/鉅額交易
2024/05/07	18	16.84	1.2	16.88	16.50	16.8	61,674	0.03%
2024/05/06	25	17.24	9	17.19	17.20	16	60,357	0.03%
2024/05/03	12	17.45	8	17.50	17.45	4	59,571	0.01%
2024/05/02	6	17.88	9	17.92	17.65	-3	58,370	-0.01%
2024/04/30	21.2	18.03	30	18.02	17.70	-8.8	56,762	-0.02%
2024/04/29	38	18.72	24	18.83	18.70	14	54,709	0.03%
2024/04/26	47	17.96	19	17.98	18.00	28	51,423	0.05%
2024/04/25	12	17.53	396.2	17.40	17.40	-384.2	48,615	-0.79%	大賣/鉅額交易
2024/04/24	9	16.91	3	16.92	16.85	6	45,880	0.01%
2024/04/23	33.2	16.99	32.2	16.56	16.85	1.1	44,270	0.00%
2024/04/22	165	18.27	125	17.33	16.70	40	41,457	0.10%	大買/大賣/
2024/04/19	91.2	16.78	24	16.76	17.45	67.2	35,762	0.19%
2024/04/18	583	16.37	514	15.76	16.80	69	30,884	0.22%	大買/大賣/
2024/04/17	82	15.25	150.2	15.30	15.30	-68.2	28,301	-0.24%	大賣/
2024/04/16	10	15.06	7	15.18	15.15	3	28,186	0.01%
2024/04/15	306	16.10	350	16.19	15.85	-44	27,466	-0.16%	大買/大賣/
2024/04/12	1	16.05	10	16.05	16.00	-9	27,152	-0.03%
2024/04/11	0	0.00	3	15.95	15.90	-3	27,137	-0.01%
2024/04/10	522	16.57	458	16.80	16.00	64	26,713	0.24%	大買/大賣/
2024/04/09	274	16.30	278	16.41	16.60	-4	25,244	-0.02%	大買/大賣/
2024/04/08	8	16.03	3	15.97	16.05	5	24,516	0.02%
2024/04/03	15.2	16.01	65	15.84	15.85	-49.8	24,017	-0.21%
2024/04/02	54	14.87	62.7	15.52	15.95	-8.7	22,330	-0.04%
2024/04/01	11	14.39	2	14.30	14.50	9	20,735	0.04%
2024/03/28	3	14.47	2	14.18	14.10	1	21,398	0.00%
2024/03/27	3	13.77	28.1	14.27	14.10	-25.1	22,234	-0.11%
2024/03/25	2	13.35	0	0.00	13.25	2	26,259	0.01%
2024/03/22	0	13.15	5	13.20	13.15	-5	27,720	-0.02%
2024/03/20	0	0.00	2	13.00	12.90	-2	28,800	-0.01%
2024/03/19	17	13.21	30	13.19	13.00	-13	29,893	-0.04%
2024/03/18	0	0.00	4	12.65	13.00	-4	30,791	-0.01%
2024/03/15	0	0.00	5	12.35	12.35	-5	30,495	-0.02%
2024/03/14	1	12.35	4	12.50	12.40	-3	30,438	-0.01%
2024/03/13	1	12.50	5	12.45	12.45	-4	30,265	-0.01%
2024/03/12	0	0.00	1	12.75	12.65	-1	30,117	0.00%
2024/03/11	0	0.00	2	12.60	12.65	-2	30,251	-0.01%
2024/03/08	2	12.58	2	12.70	12.65	0	30,362	0.00%
2024/03/07	43	12.83	34	13.03	12.85	9	30,125	0.03%
2024/03/06	47	12.88	44	12.80	12.80	3	29,285	0.01%
2024/02/29	0	0.00	2	12.20	12.20	-2	28,864	-0.01%
2024/02/23	0	0.00	174	12.15	12.15	-174	29,023	-0.60%	大賣/鉅額交易
2024/02/22	22	12.44	0	0.00	12.35	22	28,860	0.08%
2024/02/21	171	12.60	8	12.73	12.45	163	28,754	0.57%	大買/鉅額交易
2024/02/20	26	12.41	20	12.60	12.65	6	28,512	0.02%
2024/02/19	122	12.18	13	12.08	12.35	109	28,234	0.39%	大買/鉅額交易
2024/02/15	5	12.75	4	12.63	12.75	1	27,067	0.00%
2024/02/02	0	0.00	3	12.30	12.40	-3	26,960	-0.01%
2024/01/31	2	12.35	0	0.00	12.30	2	27,368	0.01%
2024/01/30	3	12.43	0	0.00	12.40	3	28,043	0.01%
2024/01/25	3	12.45	0	0.00	12.35	3	28,249	0.01%
2024/01/24	1	12.45	0	0.00	12.50	1	28,289	0.00%
2024/01/19	0	0.00	2	12.40	12.55	-2	28,705	-0.01%
2024/01/17	2	12.25	1	12.40	12.35	1	29,536	0.00%
2024/01/16	2	12.55	0	0.00	12.55	2	29,497	0.01%
2024/01/15	1	12.75	1	12.90	12.90	0	29,638	0.00%
2024/01/12	0	0.00	9	13.20	12.85	-9	29,921	-0.03%
2024/01/11	0	0.00	4	12.95	12.95	-4	30,023	-0.01%
2024/01/10	2	13.05	0	0.00	13.00	2	30,465	0.01%
2024/01/09	0	0.00	5.1	13.35	13.30	-5.1	31,549	-0.02%
2024/01/08	0	0.00	1	13.55	13.50	-1	33,909	0.00%
2024/01/05	10	13.35	12	13.38	13.45	-2	34,337	-0.01%
2024/01/04	0	0.00	7	13.24	13.25	-7	33,995	-0.02%
2024/01/03	13	13.48	3	13.30	13.35	10	33,950	0.03%
2024/01/02	0	0.00	1	13.75	13.50	-1	33,608	0.00%
2023/12/29	32	13.39	7	13.35	13.30	25	33,103	0.08%
2023/12/28	0	0.00	2	13.35	13.30	-2	32,475	-0.01%
2023/12/27	6	13.45	5	13.65	13.35	1	32,331	0.00%
2023/12/26	17	13.31	17	13.47	13.30	0	31,976	0.00%
2023/12/25	10	13.61	3	13.73	13.50	7	31,396	0.02%
2023/12/22	27	13.79	1	14.00	13.65	26	30,835	0.08%
2023/12/21	66	14.32	84	14.29	14.25	-18	29,300	-0.06%
2023/12/20	15	12.84	43	12.71	13.40	-28	26,328	-0.11%
2023/12/19	9	12.44	4.1	12.42	12.50	4.9	23,347	0.02%
2023/12/18	0	0.00	8	12.10	12.00	-8	21,634	-0.04%
2023/12/15	15	12.21	14	12.22	12.20	1	21,265	0.00%
2023/12/14	3	11.97	47.6	12.01	11.90	-44.6	20,182	-0.22%
2023/12/13	28.6	11.91	12.6	11.80	11.90	15.9	18,847	0.08%
2023/12/06	0	0.00	13	11.32	11.30	-13	16,755	-0.08%
2023/12/05	10	10.97	3	11.10	11.05	7	16,510	0.04%
2023/12/04	3	11.15	0	0.00	11.15	3	16,371	0.02%
2023/12/01	0.2	11.25	0	0.00	11.20	0.2	16,264	0.00%
2023/11/29	2	11.20	0	0.00	11.15	2	16,185	0.01%
2023/11/22	40	11.45	5	11.50	11.40	35	15,609	0.22%
2023/11/21	4	11.35	5	11.40	11.35	-1	15,480	-0.01%
2023/11/20	0	0.00	8.1	11.35	11.25	-8.1	15,397	-0.05%
2023/11/16	1	11.35	0	0.00	11.40	1	15,237	0.01%
2023/11/15	3	11.25	0	0.00	11.30	3	15,187	0.02%
2023/11/14	6	11.30	0	0.00	11.25	6	15,093	0.04%
2023/11/13	9	11.47	0	0.00	11.40	9	14,989	0.06%
2023/11/10	20	11.60	1	11.60	11.60	19	14,931	0.13%
2023/11/09	1	11.30	0	0.00	11.40	1	14,957	0.01%
2023/11/08	6	11.77	17.3	11.84	11.60	-11.3	14,866	-0.08%
2023/11/07	20	11.89	0	0.00	11.85	20	14,658	0.14%
2023/11/06	0	0.00	20	11.78	11.80	-20	14,042	-0.14%
2023/11/03	0	0.00	1	11.75	11.80	-1	13,907	-0.01%
2023/11/02	0	0.00	25	11.75	11.75	-25	13,830	-0.18%
2023/10/31	10	11.65	13	11.82	11.70	-3	13,695	-0.02%
2023/10/30	1	11.75	5	11.75	11.75	-4	13,471	-0.03%
2023/10/27	0	0.00	5	11.90	11.70	-5	13,285	-0.04%
2023/10/26	25	11.71	2	11.78	11.70	23	13,200	0.17%
2023/10/25	33	11.91	36	11.88	11.95	-3	12,951	-0.02%
2023/10/24	0	0.00	17	11.60	11.65	-17	12,296	-0.14%
2023/10/23	10	11.80	7	11.71	11.60	3	12,194	0.02%
2023/10/20	2	11.20	0	0.00	11.35	2	11,877	0.02%
2023/10/19	5	11.60	2	11.65	11.60	3	11,685	0.03%
2023/10/18	11	11.53	2	11.65	11.65	9	11,544	0.08%
2023/10/17	9.3	11.61	26	11.70	11.85	-16.7	11,463	-0.15%
2023/10/16	53	11.59	40	11.74	11.50	13	10,271	0.13%
2023/10/13	0	0.00	48.5	11.15	11.15	-48.5	8,274	-0.59%
2023/10/11	17	10.16	0	0.00	10.05	17	7,984	0.21%
2023/10/05	6	10.34	5	10.45	10.35	1	7,987	0.01%
2023/10/04	11	10.45	0	0.00	10.40	11	8,263	0.13%
2023/10/03	0	0.00	3	10.70	10.65	-3	8,435	-0.04%
2023/09/28	0	0.00	2	10.90	10.85	-2	8,486	-0.02%
2023/09/27	5	10.90	10.1	10.90	10.70	-5.1	8,568	-0.06%
2023/09/26	13	10.65	2	10.55	10.65	11	8,654	0.13%
2023/09/25	2	10.55	0.2	10.44	10.55	1.8	8,588	0.02%
2023/09/22	0	0.00	1	10.20	10.15	-1	8,432	-0.01%
2023/09/20	2	10.18	0	0.00	10.15	2	8,516	0.02%
2023/09/19	7	10.29	0.1	10.35	10.25	6.9	8,756	0.08%
2023/09/18	5	10.15	5	10.20	10.25	0	8,775	0.00%
2023/09/14	20	10.18	0	0.00	10.15	20	9,090	0.22%
2023/09/01	15	10.05	15.1	10.05	10.25	-0.1	12,849	0.00%
2023/08/30	0	0.00	30.1	10.00	10.00	-30.1	14,946	-0.20%
2023/08/29	0	0.00	1	9.94	9.96	-1	15,759	-0.01%
2023/08/23	0	0.00	1	10.00	10.00	-1	19,664	-0.01%
2023/08/18	0	0.00	10.3	10.00	9.99	-10.3	19,827	-0.05%
2023/08/16	0	0.00	2	9.98	9.99	-2	20,106	-0.01%
2023/08/14	2	9.73	0	0.00	9.73	2	20,272	0.01%
2023/08/10	2	10.00	0	0.00	9.98	2	20,361	0.01%
2023/08/08	0	0.00	2	10.25	10.20	-2	20,371	-0.01%
2023/08/02	1	10.35	3	10.20	10.10	-2	20,711	-0.01%
2023/08/01	0	0.00	1	10.10	10.10	-1	20,679	0.00%
2023/07/28	5	10.00	3	10.02	10.00	2	20,896	0.01%
2023/07/27	3	9.89	0	0.00	10.05	3	20,931	0.01%
2023/07/26	1	9.89	0	0.00	9.85	1	20,931	0.00%
2023/07/25	3	9.92	2	9.93	9.90	1	21,056	0.00%
2023/07/21	6	10.19	0	0.00	10.10	6	21,144	0.03%
2023/07/20	45	10.56	5	10.60	10.40	40	21,338	0.19%
2023/07/19	11	11.11	0	0.00	11.10	11	21,033	0.05%
2023/07/17	1	11.40	10	11.30	11.40	-9	21,357	-0.04%
2023/07/14	0	0.00	6	11.30	11.25	-6	21,842	-0.03%
2023/07/13	0	0.00	2	11.30	11.20	-2	22,637	-0.01%
2023/07/12	0	0.00	4	11.30	11.25	-4	23,698	-0.02%
2023/07/11	21	11.36	2	11.45	11.40	19	25,030	0.08%
2023/07/07	10	11.20	3	11.15	11.15	7	28,977	0.02%
2023/07/03	3	11.32	0	0.00	11.20	3	28,571	0.01%
2023/06/29	0	0.00	20.1	11.10	11.10	-20.1	28,513	-0.07%
2023/06/27	20	11.00	1	10.90	10.95	19	28,408	0.07%
2023/06/26	3	11.20	9	11.20	11.20	-6	28,144	-0.02%
2023/06/21	2	11.25	23	11.30	11.25	-21	28,099	-0.07%
2023/06/20	10	11.35	0	0.00	11.15	10	27,961	0.04%
2023/06/15	6	11.25	0	0.00	11.20	6	27,555	0.02%
2023/06/14	1	11.25	0	0.00	11.20	1	27,349	0.00%
2023/06/13	22	11.20	0	0.00	11.40	22	27,144	0.08%
2023/06/12	0	0.00	4	11.55	11.55	-4	26,812	-0.01%
2023/06/09	0	0.00	1	11.50	11.50	-1	26,535	0.00%
2023/06/08	1	11.25	0	0.00	11.25	1	25,848	0.00%
2023/06/07	6	11.73	15	11.45	11.35	-9	25,447	-0.04%
2023/06/06	0	0.00	345	11.80	11.60	-345	24,502	-1.41%	大賣/鉅額交易
2023/06/05	340	11.62	168	11.60	11.50	172	23,277	0.74%	大買/大賣/鉅額交易
2023/06/02	184	11.37	4.2	11.40	11.20	179.8	22,239	0.81%	大買/鉅額交易
2023/06/01	40	11.47	26.3	11.67	11.30	13.8	21,415	0.06%
2023/05/31	549	10.84	563.1	11.04	11.45	-14.1	19,741	-0.07%	大買/大賣/
2023/05/30	7	10.42	0	0.00	10.45	7	17,801	0.04%
2023/05/26	0	0.00	10	10.20	10.20	-10	17,501	-0.06%
2023/05/22	20	10.45	20	10.60	10.60	0	17,093	0.00%
2023/05/18	0	0.00	1	10.55	10.40	-1	16,782	-0.01%
2023/05/15	5	10.15	109	10.13	10.15	-104	16,191	-0.64%	大賣/鉅額交易
2023/05/11	10	10.18	211	10.15	10.10	-201	16,037	-1.25%	大賣/鉅額交易
2023/05/10	0	0.00	5	10.40	10.45	-5	15,793	-0.03%
2023/05/08	1	10.40	0	0.00	10.40	1	15,613	0.01%
2023/05/05	0	0.00	0.3	10.43	10.50	-0.3	15,587	0.00%
2023/05/04	0	0.00	1.6	10.40	10.40	-1.6	15,334	-0.01%
2023/05/03	0	0.00	1	10.50	10.35	-1	15,248	-0.01%
2023/05/02	0	0.00	25	10.45	10.35	-25	15,154	-0.16%
2023/04/28	0	0.00	51	10.52	10.45	-51	15,050	-0.34%
2023/04/27	116	10.25	0	0.00	10.25	116	14,811	0.78%	大買/鉅額交易
2023/04/26	1	10.30	0	0.00	10.30	1	14,661	0.01%
2023/04/25	10	10.00	0	0.00	10.05	10	14,337	0.07%
2023/04/24	8	10.40	0	0.00	10.35	8	13,900	0.06%
2023/04/21	0	0.00	566	10.20	10.15	-566	13,650	-4.15%	大賣/鉅額交易
2023/04/20	7	10.44	542	10.60	10.40	-535	12,939	-4.13%	大賣/鉅額交易
2023/04/19	52	10.82	60.1	10.90	10.55	-8.1	12,420	-0.07%
2023/04/18	226	11.11	0	0.00	10.85	226	11,589	1.95%	大買/鉅額交易
2023/04/17	551	11.05	260	11.03	11.30	291	10,708	2.72%	大買/大賣/鉅額交易
2023/04/14	514	10.95	41	10.94	10.80	473	9,511	4.97%	大買/鉅額交易
2023/04/13	310	11.04	408.1	11.11	11.15	-98.1	8,058	-1.22%	大買/大賣/
2023/04/12	450	9.98	25.1	10.34	10.60	424.9	4,749	8.95%	大買/鉅額交易
2023/04/11	28	9.47	5.2	9.56	9.65	22.8	3,528	0.65%
2023/04/06	0	0.00	0	9.28	9.26	0	3,132	0.00%
2023/03/31	102	9.22	45	9.22	9.26	57	3,061	1.86%	大買/
2023/03/30	5	9.22	0	0.00	9.22	5	2,984	0.17%
2023/03/28	6	9.09	0	0.00	9.10	6	2,902	0.21%
2023/03/23	110	9.22	0	0.00	9.20	110	2,819	3.90%	大買/鉅額交易
2023/03/20	1	9.17	5.1	9.19	9.18	-4.1	2,736	-0.15%
2023/03/17	0	0.00	1	9.08	9.10	-1	2,702	-0.04%
2023/03/16	5	9.01	17	9.07	9.01	-12	2,713	-0.44%
2023/03/15	0	0.00	3.1	9.17	9.07	-3.1	2,623	-0.12%
2023/03/14	11	8.98	12	9.01	8.94	-1	2,458	-0.04%
2023/03/13	0	8.78	0	0.00	8.69	0	2,228	0.00%
2023/03/09	0.1	8.84	3	8.87	8.85	-2.9	2,266	-0.13%
2023/03/03	0	8.79	0	0.00	8.79	0	2,306	0.00%
2023/03/01	1	8.69	0	0.00	8.69	1	2,317	0.04%
2023/02/23	1	8.76	10	8.78	8.79	-9	2,235	-0.40%
2023/02/22	0	0.00	34	8.70	8.71	-34	2,194	-1.55%
2023/02/21	0	0.00	2	8.75	8.74	-2	2,183	-0.09%
2023/02/20	0	0.00	4	8.70	8.71	-4	2,208	-0.18%
2023/02/13	0	0.00	6	8.60	8.57	-6	2,250	-0.27%
2023/02/03	0	0.00	10	8.60	8.60	-10	2,185	-0.46%
2023/02/01	0	0.00	7	8.47	8.48	-7	2,125	-0.33%
2023/01/11	0	0.00	17	8.25	8.26	-17	2,365	-0.72%
2023/01/06	0	0.00	5	8.18	8.18	-5	2,502	-0.20%
2023/01/03	5	8.07	0	0.00	8.11	5	2,734	0.18%
2022/12/29	1	8.13	0.1	8.15	8.12	1	2,774	0.04%
2022/12/23	0	8.32	0	0.00	8.25	0	2,863	0.00%
2022/12/20	7	8.23	0	0.00	8.26	7	3,035	0.23%
2022/12/14	0	0.00	6	8.50	8.51	-6	3,393	-0.18%
2022/12/06	6	8.21	0	0.00	8.22	6	3,529	0.17%
2022/11/30	6	8.34	5	8.32	8.27	1	3,507	0.03%
2022/11/29	0	0.00	10	8.25	8.26	-10	3,456	-0.29%
2022/11/24	0	0.00	10	8.19	8.19	-10	3,480	-0.29%
2022/11/14	0	0.00	1	8.23	8.23	-1	3,696	-0.03%
2022/11/09	0	0.00	0.5	8.18	8.18	-0.5	3,773	-0.01%
2022/10/11	1	8.00	0	0.00	7.99	1	3,392	0.03%
2022/10/04	0	0.00	10	8.09	8.08	-10	3,362	-0.30%
2022/09/30	1	8.14	0	0.00	8.14	1	3,347	0.03%
2022/09/26	0	0.00	1	8.09	8.05	-1	3,206	-0.03%
2022/09/21	10	9.00	0	0.00	9.00	10	3,060	0.33%
2022/09/20	2.3	9.07	0	0.00	9.07	2.3	2,906	0.08%
2022/09/19	10	9.06	0	0.00	9.06	10	2,880	0.35%
2022/09/14	1	9.11	0	0.00	9.11	1	2,835	0.04%
2022/09/06	0	0.00	0.3	9.15	9.13	-0.3	2,917	-0.01%
2022/09/02	2	9.23	7.1	9.21	9.20	-5.1	3,010	-0.17%
2022/08/30	0	9.34	0	0.00	9.34	0	2,985	0.00%
2022/08/26	2	9.45	0	0.00	9.45	2	2,975	0.07%
2022/08/25	1.2	9.34	1	9.33	9.33	0.2	2,958	0.01%
2022/08/24	3	9.38	0	0.00	9.35	3	2,974	0.10%
2022/08/15	0.2	9.15	0	0.00	9.15	0.2	2,852	0.01%
2022/08/12	5.1	9.12	0	0.00	9.12	5.1	2,824	0.18%
2022/08/11	0.2	9.02	0	0.00	9.03	0.2	2,815	0.01%
2022/08/01	1	9.00	1	8.87	9.03	0	3,122	0.00%
2022/07/27	0	8.77	0	0.00	8.77	0	3,160	0.00%
2022/07/15	0	0.00	3	8.66	8.69	-3	3,630	-0.08%
2022/07/07	1	8.52	0	0.00	8.52	1	4,508	0.02%
2022/07/04	10	8.47	10	8.47	8.47	0	5,170	0.00%
2022/06/28	0	0.00	4	8.82	8.81	-4	6,577	-0.06%
2022/06/27	4	8.84	0	0.00	8.84	4	6,747	0.06%
2022/06/23	8	8.61	0	0.00	8.59	8	7,309	0.11%
2022/06/20	0.1	8.62	0	0.00	8.55	0.1	8,247	0.00%
2022/06/16	1	8.96	0	0.00	8.89	1	9,012	0.01%
2022/06/14	6	8.86	0	0.00	8.97	6	9,507	0.06%
2022/06/13	49	8.97	0	0.00	8.95	49	9,884	0.50%
2022/06/10	0	0.00	1	9.12	9.11	-1	9,826	-0.01%
2022/06/09	1	9.22	0	9.24	9.22	1	9,892	0.01%
2022/06/06	1	9.22	0	0.00	9.26	1	9,943	0.01%
2022/06/01	0	0.00	1	9.31	9.25	-1	10,022	-0.01%
2022/05/30	0	0.00	1.2	9.23	9.24	-1.2	9,942	-0.01%
2022/05/27	0	0.00	7	9.16	9.16	-7	9,906	-0.07%
2022/05/19	7	9.02	0	0.00	9.08	7	10,052	0.07%
2022/05/17	2	9.04	0	0.00	9.06	2	10,030	0.02%
2022/05/16	5	9.00	0	0.00	9.04	5	10,037	0.05%
2022/05/13	3	8.96	0	0.00	9.04	3	10,025	0.03%
2022/05/12	3	9.03	0	0.00	8.91	3	10,052	0.03%
2022/05/11	4	9.06	0	0.00	9.06	4	9,985	0.04%
2022/05/10	2	9.15	0	0.00	9.16	2	9,968	0.02%
2022/05/09	1	9.32	0	0.00	9.03	1	10,000	0.01%
2022/05/06	3	9.44	1	9.43	9.46	2	9,944	0.02%
2022/05/05	3	9.58	0	0.00	9.55	3	9,954	0.03%
2022/05/03	0	0.00	7	9.45	9.47	-7	10,018	-0.07%
2022/04/29	0	0.00	10	9.55	9.55	-10	10,041	-0.10%
2022/04/27	5	9.30	0	0.00	9.35	5	10,096	0.05%
2022/04/26	10	9.53	0.3	9.53	9.49	9.8	10,025	0.10%
2022/04/25	10	9.60	10	9.60	9.60	0	10,074	0.00%
2022/04/20	4	9.66	0	0.00	9.62	4	10,489	0.04%
2022/04/19	3	9.62	1	9.67	9.73	2	10,533	0.02%
2022/04/15	3	9.95	0	0.00	9.94	3	10,222	0.03%
2022/04/14	22	10.09	21	10.20	10.05	1	10,123	0.01%
2022/04/13	0	0.00	2	10.00	10.00	-2	9,836	-0.02%
2022/04/12	3	9.99	0	0.00	10.05	3	9,793	0.03%
2022/04/11	9	10.03	11	10.10	10.10	-2	9,679	-0.02%
2022/04/08	19	10.29	15	10.25	10.35	4	9,514	0.04%
2022/04/07	48	10.10	10	10.29	9.96	38	9,246	0.41%
2022/04/06	27	10.43	20	10.53	10.50	7	8,898	0.08%
2022/04/01	10	10.30	64	10.26	10.35	-54	8,592	-0.63%
2022/03/31	0	0.00	0.1	10.00	10.05	-0.1	8,145	0.00%
2022/03/30	2	10.03	3	9.99	10.00	-1	7,978	-0.01%
2022/03/29	0	0.00	0.1	10.20	9.92	-0.1	7,810	0.00%
2022/03/28	0	0.00	22	10.05	10.10	-22	7,491	-0.29%
2022/03/25	0	0.00	13.7	9.99	9.95	-13.7	7,206	-0.19%
2022/03/24	2	9.89	11	9.96	9.92	-9	6,972	-0.13%
2022/03/23	42	9.97	20.1	9.87	9.84	21.9	6,748	0.32%
2022/03/22	29	9.84	75	9.80	9.93	-46	6,242	-0.74%
2022/03/21	12	9.43	0	0.00	9.45	12	5,578	0.22%
2022/03/18	21	9.28	14	9.35	9.43	7	5,365	0.13%
2022/03/17	5	9.25	0	0.00	9.21	5	5,096	0.10%
2022/03/16	72.1	9.19	61	9.19	9.16	11.1	4,895	0.23%
2022/03/14	0	0.00	1	9.05	9.04	-1	4,482	-0.02%
2022/03/09	0	0.00	4	8.72	8.72	-4	4,375	-0.09%
2022/03/08	2	8.65	0	0.00	8.62	2	4,394	0.05%
2022/03/07	1	8.73	44	8.71	8.74	-43	4,350	-0.99%
2022/03/04	3	8.92	0	0.00	8.92	3	4,324	0.07%
2022/03/02	4	8.94	0	0.00	8.94	4	4,497	0.09%
2022/03/01	0	0.00	1	8.96	8.95	-1	4,520	-0.02%
2022/02/25	15	8.82	15	8.82	8.82	0	4,520	0.00%
2022/02/23	5	8.96	1	8.95	8.96	4	4,488	0.09%
2022/02/22	26	8.96	0	0.00	8.97	26	4,553	0.57%
2022/02/21	5	9.06	0	0.00	9.06	5	4,643	0.11%
2022/02/18	1	8.96	0	0.00	9.00	1	4,650	0.02%
2022/02/17	10	9.03	4	9.00	9.01	6	4,684	0.13%
2022/02/16	0	0.00	27.6	9.04	9.05	-27.6	4,789	-0.58%
2022/02/15	1	9.03	1	8.97	8.97	0	4,826	0.00%
2022/02/14	3	9.05	0	0.00	9.02	3	4,875	0.06%
2022/02/10	2	9.11	0	0.00	9.12	2	5,190	0.04%
2022/02/07	1	8.89	0	0.00	8.97	1	6,221	0.02%
2022/01/21	0	0.00	10	8.99	8.96	-10	6,188	-0.16%
2022/01/18	8	9.15	6	9.08	9.05	2	6,058	0.03%
2022/01/17	10	9.30	1	9.19	9.14	9	5,960	0.15%
2022/01/14	1	9.16	25	9.17	9.19	-24	5,781	-0.42%
2022/01/13	10	9.13	8	9.14	9.18	2	5,749	0.03%
2022/01/12	2	9.07	0	0.00	9.05	2	5,542	0.04%
2022/01/10	0	0.00	1	8.94	8.92	-1	5,469	-0.02%
2022/01/03	0	0.00	1	8.97	8.97	-1	5,519	-0.02%
2021/12/27	1	8.94	1	8.93	8.92	0	5,360	0.00%
2021/12/24	0	0.00	5	8.88	8.88	-5	5,362	-0.09%
2021/12/23	0	0.00	1	8.83	8.85	-1	5,377	-0.02%
2021/12/22	6	8.84	5	8.87	8.83	1	5,383	0.02%
2021/12/20	5	8.83	5	8.87	8.82	0	5,426	0.00%
2021/12/17	5	8.84	5	8.85	8.87	0	5,455	0.00%
2021/12/16	10	8.85	10	8.85	8.81	0	5,501	0.00%
2021/12/07	1	8.82	0	0.00	8.86	1	6,252	0.02%
2021/12/03	1	8.78	0	0.00	8.78	1	6,265	0.02%
2021/12/02	1	8.81	0	0.00	8.75	1	6,292	0.02%
2021/12/01	3	8.79	0	0.00	8.83	3	6,299	0.05%
2021/11/30	1	8.80	9	8.82	8.77	-8	6,364	-0.13%
2021/11/29	3	8.76	3	8.80	8.77	0	6,390	0.00%
2021/11/26	1	8.89	0	0.00	8.88	1	6,453	0.02%
2021/11/23	3	8.99	50	9.00	8.98	-47	6,646	-0.71%
2021/11/22	2	9.07	15.2	9.09	9.08	-13.2	6,615	-0.20%
2021/11/19	0	0.00	7.8	9.12	9.12	-7.8	6,676	-0.12%
2021/11/18	4	9.12	14	9.14	9.12	-10	6,635	-0.15%
2021/11/17	2	8.96	1	9.02	9.00	1	6,526	0.02%
2021/11/16	11	8.96	0	0.00	8.95	11	6,510	0.17%
2021/11/15	8	8.96	0	0.00	8.94	8	6,501	0.12%
2021/11/12	0	0.00	1	9.11	9.08	-1	6,443	-0.02%
2021/11/11	7	9.13	17	9.15	9.09	-10	6,459	-0.15%
2021/11/10	27	9.21	35	9.19	9.13	-8	6,443	-0.12%
2021/11/09	0	0.00	10	9.07	9.07	-10	6,288	-0.16%
2021/11/08	19	9.34	13	9.22	9.15	6	6,103	0.10%
2021/11/05	29	9.28	89	9.26	9.39	-60	5,776	-1.04%
2021/11/02	0	0.00	54	8.80	8.80	-54	5,014	-1.08%
2021/10/29	0	0.00	14	8.77	8.78	-14	5,051	-0.28%
2021/10/27	3	8.80	0	0.00	8.77	3	5,165	0.06%
2021/10/22	2	8.83	0	0.00	8.83	2	5,213	0.04%
2021/10/21	2	8.80	10	8.93	9.04	-8	5,193	-0.15%
2021/10/20	0	0.00	0.1	8.75	8.69	-0.1	5,137	0.00%
2021/10/19	150	8.70	55	8.70	8.71	95	5,285	1.80%	大買/
2021/10/12	5	8.62	0	0.00	8.57	5	5,670	0.09%
2021/10/07	0	0.00	15	8.40	8.45	-15	5,766	-0.26%
2021/10/06	5	8.25	0	0.00	8.25	5	5,905	0.08%
2021/10/04	0	0.00	2	8.40	8.37	-2	6,067	-0.03%
2021/10/01	1	8.53	0	0.00	8.53	1	6,069	0.02%
2021/09/30	5	8.71	0	0.00	8.69	5	6,143	0.08%
2021/09/29	5	8.67	0	0.00	8.63	5	6,200	0.08%
2021/09/28	2	8.67	0	0.00	8.64	2	6,263	0.03%
2021/09/27	9	8.70	1	8.69	8.70	8	6,439	0.12%
2021/09/23	15	8.62	0	0.00	8.58	15	6,714	0.22%
2021/09/22	17	8.62	0	0.00	8.64	17	6,740	0.25%
2021/09/17	22	9.04	13	9.07	9.08	9	6,739	0.13%
2021/09/16	6	9.04	50	9.02	9.03	-44	6,737	-0.65%
2021/09/15	12	9.08	16	9.12	9.08	-4	6,821	-0.06%
2021/09/14	63	9.13	0	0.00	9.08	63	6,816	0.92%
2021/09/13	11	9.10	5	9.07	9.11	6	6,740	0.09%
2021/09/10	0	0.00	7	8.98	8.96	-7	6,525	-0.11%
2021/09/09	4	8.84	0	0.00	8.84	4	6,543	0.06%
2021/09/08	1	8.85	0	0.00	8.83	1	6,607	0.02%
2021/09/07	5	8.85	0	0.00	8.84	5	6,627	0.08%
2021/09/06	39	8.84	0	0.00	8.83	39	6,657	0.59%
2021/09/03	0	0.00	5	8.98	8.91	-5	6,667	-0.07%
2021/09/02	58	8.86	2	8.88	8.82	56	6,701	0.84%
2021/09/01	11	8.96	0	0.00	8.95	11	6,683	0.16%
2021/08/31	1	8.97	5	8.98	8.98	-4	6,581	-0.06%
2021/08/25	1	8.59	0	0.00	8.66	1	6,919	0.01%
2021/08/24	0	0.00	2	8.47	8.49	-2	6,896	-0.03%
2021/08/23	1	8.38	0	0.00	8.45	1	7,014	0.01%
2021/08/17	0	0.00	1	8.48	8.46	-1	7,572	-0.01%
2021/08/13	5	8.83	0	0.00	8.80	5	7,637	0.07%
2021/08/10	0	0.00	5	9.01	8.90	-5	8,251	-0.06%
2021/08/02	10	8.78	10	8.78	8.78	0	10,861	0.00%
2021/07/26	0	0.00	2	8.92	8.89	-2	13,105	-0.02%
2021/07/23	4	8.80	5	8.86	8.90	-1	14,266	-0.01%
2021/07/21	6	8.66	0	0.00	8.65	6	15,431	0.04%
2021/07/20	0	0.00	3	8.81	8.80	-3	16,210	-0.02%
2021/07/16	0	0.00	0.6	8.90	8.90	-0.6	21,815	0.00%
2021/07/14	2	8.80	0	0.00	8.75	2	23,180	0.01%
2021/07/13	7	8.87	3	8.95	8.85	4	23,790	0.02%
2021/07/12	0	0.00	1	9.02	8.96	-1	23,872	0.00%
2021/07/08	0	0.00	1	9.07	9.05	-1	24,433	0.00%
2021/07/06	0	0.00	3	9.07	9.06	-3	25,186	-0.01%
2021/07/01	0	0.00	8	8.98	9.00	-8	25,368	-0.03%
2021/06/29	2	8.95	0	0.00	8.90	2	25,170	0.01%
2021/06/28	7	9.00	0	0.00	8.99	7	25,123	0.03%
2021/06/25	5	9.11	5	9.23	9.03	0	25,133	0.00%
2021/06/24	0	0.00	2	9.15	9.14	-2	25,110	-0.01%
2021/06/23	2	8.98	0	0.00	9.00	2	25,005	0.01%
2021/06/22	0	0.00	1.2	9.02	8.97	-1.2	25,009	0.00%
2021/06/21	5	8.92	2	8.88	8.89	3	25,125	0.01%
2021/06/17	5	9.09	5	9.19	9.09	0	25,285	0.00%
2021/06/16	0	0.00	1	9.07	9.06	-1	25,458	0.00%
2021/06/15	1	9.04	0	0.00	9.07	1	25,985	0.00%
2021/06/11	0	0.00	1	9.02	9.00	-1	25,989	0.00%
2021/06/09	7	9.02	0	0.00	9.02	7	25,990	0.03%
2021/06/08	0	0.00	10	9.10	9.07	-10	25,997	-0.04%
2021/06/04	0	0.00	5	9.21	9.20	-5	25,989	-0.02%
2021/06/03	12	9.33	1	9.45	9.36	11	25,963	0.04%
2021/06/02	0	0.00	5	9.23	9.18	-5	25,793	-0.02%
2021/06/01	0	0.00	0	9.03	9.04	0	25,615	0.00%
2021/05/28	1	9.05	9	9.04	9.01	-8	25,598	-0.03%
2021/05/26	6	8.91	12	8.96	8.93	-6	25,520	-0.02%
2021/05/25	6	9.04	0	0.00	8.93	6	25,292	0.02%
2021/05/24	2	9.07	0	8.96	8.96	2	25,310	0.01%
2021/05/21	12	8.92	0	0.00	8.92	12	25,371	0.05%
2021/05/20	0	0.00	15	8.98	8.77	-15	25,376	-0.06%
2021/05/19	0	0.00	12	8.91	8.88	-12	25,292	-0.05%
2021/05/18	10	8.20	0	0.00	8.77	10	25,200	0.04%
2021/05/17	5.2	8.03	5	8.26	8.04	0.2	25,059	0.00%
2021/05/14	7	8.95	1	8.96	8.92	6	24,531	0.02%
2021/05/13	11	9.02	0	0.00	8.95	11	24,282	0.05%
2021/05/12	8	9.30	1	9.63	9.15	7	23,904	0.03%
2021/05/11	4	10.05	2	10.50	10.05	2	23,032	0.01%
2021/05/10	2	10.35	24	10.40	10.45	-22	22,545	-0.10%
2021/05/07	0	0.00	16	10.23	10.25	-16	22,474	-0.07%
2021/05/06	0	0.00	1	10.40	10.20	-1	22,267	0.00%
2021/05/05	6	10.24	0	0.00	10.15	6	21,959	0.03%
2021/05/04	23	9.94	15	10.03	9.98	8	21,897	0.04%
2021/05/03	15	10.50	17	10.70	10.40	-2	21,130	-0.01%
2021/04/29	30	10.79	35.1	10.97	10.80	-5.1	20,756	-0.02%
2021/04/28	0	0.00	5	10.20	10.55	-5	19,900	-0.03%
2021/04/27	19.5	10.55	41.1	10.60	10.45	-21.6	19,460	-0.11%
2021/04/26	31	10.63	2	10.75	10.65	29	19,166	0.15%
2021/04/23	85	11.35	95	11.39	11.05	-10	18,381	-0.05%
2021/04/22	76	10.84	59	10.84	11.10	17	16,093	0.11%
2021/04/21	37	10.13	16	10.13	10.10	21	13,194	0.16%
2021/04/20	10	10.04	16	10.04	10.10	-6	12,851	-0.05%
2021/04/19	40	9.66	118	9.88	9.90	-78	12,155	-0.64%	大賣/
2021/04/16	1	9.50	12	9.51	9.51	-11	11,828	-0.09%
2021/04/15	28	9.46	50	9.50	9.51	-22	11,929	-0.18%
2021/04/14	0	9.21	4	9.05	9.28	-4	11,754	-0.03%
2021/04/13	3	9.38	1.4	9.30	9.18	1.7	12,099	0.01%
2021/04/12	25	9.29	13	9.20	9.32	12	11,918	0.10%
2021/04/08	0	0.00	35	9.04	9.05	-35	12,404	-0.28%
2021/04/07	10	9.00	10.3	8.97	9.00	-0.3	13,048	0.00%
2021/04/06	34	8.95	0	0.00	8.90	34	13,894	0.24%
2021/04/01	2	8.88	0	0.00	8.89	2	14,778	0.01%
2021/03/30	0	0.00	3	8.95	8.96	-3	15,499	-0.02%
2021/03/29	7	8.94	0	0.00	8.93	7	15,755	0.04%
2021/03/25	2	8.75	0	0.00	8.70	2	16,838	0.01%
2021/03/24	10	8.71	0	0.00	8.71	10	16,979	0.06%
2021/03/23	10	8.84	0	0.00	8.82	10	16,972	0.06%
2021/03/19	3	9.05	0	0.00	9.01	3	17,440	0.02%
2021/03/18	26	9.22	13	9.26	9.16	13	18,251	0.07%
2021/03/16	0	0.00	161	8.97	9.00	-161	18,116	-0.89%	大賣/鉅額交易
2021/03/15	5	8.95	150	9.00	8.96	-145	18,643	-0.78%	大賣/鉅額交易
2021/03/12	0	0.00	0.1	9.00	9.00	-0.1	19,372	0.00%
2021/03/11	0.2	9.06	0	0.00	9.06	0.2	19,676	0.00%
2021/03/10	0	0.00	1	9.05	9.00	-1	20,282	0.00%
2021/03/08	1	9.01	0	0.00	8.92	1	23,443	0.00%
2021/03/04	0	0.00	10	9.02	9.01	-10	27,208	-0.04%
2021/03/03	1	9.04	1	9.02	9.04	0	27,421	0.00%
2021/02/25	10	8.98	0	0.00	9.03	10	27,640	0.04%
2021/02/24	5	9.00	0	0.00	8.96	5	27,639	0.02%
2021/02/23	0	0.00	3	9.12	9.13	-3	27,486	-0.01%
2021/02/22	0	0.00	220	8.99	9.01	-220	27,364	-0.80%	大賣/鉅額交易
2021/02/19	25	8.95	0	0.00	8.99	25	27,316	0.09%
2021/02/18	1	9.03	0	0.00	9.01	1	27,282	0.00%
2021/02/05	0	0.00	20	8.63	8.57	-20	27,010	-0.07%
2021/02/03	200	8.59	0	0.00	8.59	200	27,159	0.74%	大買/鉅額交易
2021/02/02	0	0.00	3	8.53	8.57	-3	27,246	-0.01%
2021/02/01	0	0.00	20	8.42	8.47	-20	27,357	-0.07%
2021/01/29	0	0.00	5	8.57	8.34	-5	27,278	-0.02%
2021/01/27	10	8.80	10	8.88	8.80	0	27,005	0.00%
2021/01/26	21	8.78	0	0.00	8.80	21	26,952	0.08%
2021/01/25	5	9.00	0	0.00	8.99	5	26,723	0.02%
2021/01/22	8	8.92	0	0.00	8.94	8	26,656	0.03%
2021/01/21	34	9.18	16	9.25	9.04	18	26,503	0.07%
2021/01/20	15	8.91	10	8.97	8.97	5	26,179	0.02%
2021/01/19	48	9.25	18	9.28	9.20	30	25,958	0.12%
2021/01/15	53	9.09	2	9.14	9.08	51	25,420	0.20%
2021/01/14	12	9.13	11	9.12	9.14	1	25,126	0.00%
2021/01/13	10	9.38	0	0.00	9.29	10	24,880	0.04%
2021/01/12	17	9.23	2	9.24	9.25	15	24,771	0.06%
2021/01/11	21	9.53	4	9.63	9.51	17	24,398	0.07%
2021/01/08	0	0.00	620	9.74	9.78	-620	24,098	-2.57%	大賣/鉅額交易
2021/01/07	6	9.99	13	9.99	9.94	-7	23,797	-0.03%
2021/01/06	8	9.83	13	9.74	9.79	-5	23,490	-0.02%
2021/01/05	2	10.00	0	0.00	10.05	2	22,877	0.01%
2021/01/04	0	0.00	29	10.11	10.25	-29	22,612	-0.13%
2020/12/31	10	10.00	18.2	9.99	10.00	-8.2	22,054	-0.04%
2020/12/30	17	10.10	7	10.04	10.00	10	21,622	0.05%
2020/12/29	308	10.31	253	10.42	10.35	55	20,837	0.26%	大買/大賣/
2020/12/28	16	10.00	20	9.91	10.10	-4	19,890	-0.02%
2020/12/25	0	0.00	73	9.84	9.70	-73	18,950	-0.39%
2020/12/24	10	9.65	58	9.63	9.60	-48	18,625	-0.26%
2020/12/23	0	0.00	7	9.49	9.48	-7	18,262	-0.04%
2020/12/22	45	9.65	32.5	9.56	9.39	12.5	18,028	0.07%
2020/12/21	20	9.32	4	9.33	9.31	16	17,152	0.09%
2020/12/16	2	9.29	4	9.28	9.27	-2	16,876	-0.01%
2020/12/15	15	9.32	0	0.00	9.21	15	16,610	0.09%
2020/12/14	115	9.29	5	9.42	9.46	110	16,176	0.68%	大買/鉅額交易
2020/12/10	12	9.03	111	9.03	8.90	-99	15,159	-0.65%	大賣/
2020/12/09	15	8.93	20	8.99	8.92	-5	14,908	-0.03%
2020/12/08	405	8.73	5	8.85	8.70	400	14,513	2.76%	大買/鉅額交易
2020/12/04	128	9.24	25	9.26	9.28	103	13,621	0.76%	大買/鉅額交易
2020/12/03	161	9.41	59	9.52	9.28	102	13,063	0.78%	大買/鉅額交易
2020/12/02	124	9.47	34	9.62	9.65	90	11,706	0.77%	大買/
2020/12/01	377	9.11	66	9.11	9.10	311	10,290	3.02%	大買/鉅額交易
2020/11/30	12	8.32	6	8.62	8.99	6	7,751	0.08%
2020/11/27	2	8.09	0.1	8.10	8.18	1.9	6,575	0.03%
2020/11/26	15	8.06	26	8.04	8.04	-11	6,331	-0.17%
2020/11/25	0	0.00	10	7.86	7.88	-10	6,286	-0.16%
2020/11/24	2	7.77	1	7.78	7.76	1	6,251	0.02%
2020/11/20	0	0.00	3	7.67	7.68	-3	6,314	-0.05%
2020/11/17	5	7.57	2	7.56	7.59	3	6,565	0.05%
2020/11/13	0	0.00	4	7.59	7.60	-4	6,831	-0.06%
2020/11/10	2	7.71	0	0.00	7.63	2	7,482	0.03%
2020/11/09	0	0.00	0.5	7.56	7.64	-0.5	7,573	-0.01%
2020/11/04	0	0.00	0.3	7.36	7.40	-0.3	7,997	0.00%
2020/11/03	3	7.45	0	0.00	7.41	3	8,113	0.04%
2020/11/02	3	7.33	6	7.33	7.34	-3	8,148	-0.04%
2020/10/30	10	7.35	0	0.00	7.33	10	8,185	0.12%
2020/10/28	10	7.48	13	7.49	7.48	-3	8,244	-0.04%
2020/10/27	0	0.00	2	7.52	7.56	-2	8,195	-0.02%
2020/10/26	5	7.54	0	0.00	7.56	5	8,174	0.06%
2020/10/22	10	7.45	10	7.45	7.45	0	8,276	0.00%
2020/10/16	1	7.47	0	0.00	7.44	1	8,838	0.01%
2020/10/15	0	0.00	10	7.56	7.55	-10	8,802	-0.11%
2020/10/13	5	7.55	0	0.00	7.55	5	9,202	0.05%
2020/10/06	0	0.00	4	7.57	7.58	-4	9,364	-0.04%
2020/09/30	0	0.00	2	7.60	7.54	-2	9,557	-0.02%
2020/09/28	6	7.61	6	7.66	7.73	0	9,611	0.00%
2020/09/25	0	0.00	1	7.53	7.46	-1	9,578	-0.01%
2020/09/24	0	0.00	2	7.52	7.51	-2	9,479	-0.02%
2020/09/21	0	0.00	30	8.22	8.25	-30	9,054	-0.33%
2020/09/18	0	0.00	4	8.26	8.24	-4	9,018	-0.04%
2020/09/11	1	8.31	0	0.00	8.34	1	8,839	0.01%
2020/09/10	4	8.39	0	0.00	8.39	4	8,717	0.05%
2020/09/09	0	0.00	1	8.35	8.32	-1	8,627	-0.01%
2020/09/07	17	8.44	17	8.41	8.30	0	8,457	0.00%
2020/09/02	5	8.10	0	0.00	8.08	5	8,035	0.06%
2020/08/31	1	8.18	2	8.25	8.17	-1	8,022	-0.01%
2020/08/28	0	0.00	2	8.15	8.12	-2	7,868	-0.03%
2020/08/27	0	0.00	5	8.11	8.10	-5	7,843	-0.06%
2020/08/25	15	8.03	15	8.02	8.01	0	7,963	0.00%
2020/08/21	0	0.00	5	8.05	7.95	-5	7,870	-0.06%
2020/08/20	5	7.80	0	0.00	7.77	5	7,681	0.07%
2020/08/17	21	8.21	24	8.17	8.15	-3	7,234	-0.04%
2020/08/14	0	0.00	3	7.78	7.84	-3	6,715	-0.04%
2020/08/13	5	7.81	0	0.00	7.77	5	6,556	0.08%
2020/08/12	1	8.02	0	0.00	8.01	1	6,386	0.02%
2020/08/10	0	0.00	1.5	7.86	7.99	-1.5	6,005	-0.02%
2020/08/07	0	0.00	5	7.87	7.75	-5	5,832	-0.09%
2020/08/06	0	0.00	2	7.76	7.71	-2	5,736	-0.03%
2020/08/04	0	0.00	2	7.55	7.69	-2	5,730	-0.03%
2020/08/03	0	0.00	3	7.48	7.53	-3	5,657	-0.05%
2020/07/23	27	7.75	35	7.72	7.73	-8	5,572	-0.14%
2020/07/21	0	0.00	15	7.42	7.44	-15	5,245	-0.29%
2020/07/20	0	0.00	10	7.42	7.41	-10	5,264	-0.19%
2020/07/17	12	7.54	20.2	7.58	7.39	-8.2	5,250	-0.16%
2020/07/15	11	7.19	0	0.00	7.18	11	4,939	0.22%
2020/07/13	5	7.40	0	0.00	7.39	5	4,844	0.10%
2020/07/10	0	0.00	0.5	7.20	7.23	-0.5	4,793	-0.01%
2020/07/08	0	0.00	10	7.23	7.26	-10	4,709	-0.21%
2020/07/07	5	7.13	18	7.19	7.17	-13	4,781	-0.27%
2020/06/24	5	7.09	8	7.10	7.08	-3	5,252	-0.06%
2020/06/19	0	0.00	5	7.19	7.19	-5	5,526	-0.09%
2020/06/17	6	7.09	2	7.10	7.08	4	5,608	0.07%
2020/06/11	6	7.02	0	0.00	6.96	6	5,947	0.10%
2020/06/10	7	7.18	0	0.00	7.14	7	6,000	0.12%
2020/06/08	1	7.12	19	7.12	7.12	-18	6,344	-0.28%
2020/06/03	1	6.99	5	6.96	6.97	-4	6,333	-0.06%
2020/06/01	2	6.89	0	0.00	6.83	2	6,223	0.03%
2020/05/29	9	6.82	10	6.78	6.76	-1	5,908	-0.02%
2020/05/28	3	6.84	0	0.00	6.74	3	5,929	0.05%
2020/05/22	5	6.76	0	0.00	6.73	5	6,036	0.08%
2020/05/19	0	0.00	5	6.90	6.94	-5	5,998	-0.08%
2020/05/15	6	6.79	0	0.00	6.74	6	5,955	0.10%
2020/05/12	2	6.93	0	0.00	6.94	2	5,920	0.03%
2020/05/04	0	0.00	5	6.99	6.90	-5	5,870	-0.09%
2020/04/30	8	7.10	18	7.08	7.12	-10	5,819	-0.17%
2020/04/28	5	6.87	0	0.00	6.90	5	5,713	0.09%
2020/04/27	3	6.80	0	0.00	6.83	3	5,776	0.05%
2020/04/13	19	6.79	0	0.00	6.75	19	5,567	0.34%
2020/04/10	0.1	6.66	21	6.65	6.70	-20.9	5,539	-0.38%
2020/04/09	18	6.22	21	6.20	6.38	-3	5,416	-0.06%
2020/04/08	6	6.09	0	0.00	6.15	6	5,245	0.11%
2020/04/07	9	6.01	0	0.00	6.01	9	5,144	0.17%
2020/04/06	3	5.97	0	0.00	5.96	3	5,128	0.06%
2020/03/26	0	0.00	5	5.72	5.68	-5	5,054	-0.10%
2020/03/19	8	5.22	3	5.29	5.00	5	4,683	0.11%
2020/03/16	13	5.96	13	5.85	5.74	0	4,318	0.00%
2020/03/13	16	5.88	4	5.86	6.04	12	4,255	0.28%
2020/03/10	0	0.00	5	6.96	6.98	-5	3,811	-0.13%
2020/03/09	1	7.00	0	0.00	7.00	1	3,823	0.03%
2020/03/04	3	7.20	0	0.00	7.21	3	3,788	0.08%
2020/03/03	3	7.23	0	0.00	7.24	3	3,782	0.08%
2020/03/02	0	0.00	3	7.14	7.13	-3	3,735	-0.08%
2020/02/27	10	7.11	0	0.00	7.09	10	3,693	0.27%
2020/02/26	0	0.00	7	7.11	7.10	-7	3,652	-0.19%
2020/02/25	4	7.12	4	7.15	7.14	0	3,659	0.00%
2020/02/21	0	0.00	5	7.29	7.27	-5	3,622	-0.14%
2020/02/20	0	0.00	3	7.32	7.30	-3	3,647	-0.08%
2020/02/19	3	7.27	0	0.00	7.28	3	3,672	0.08%
2020/02/13	2	7.36	0	0.00	7.32	2	4,175	0.05%
2020/02/12	10	7.33	0	0.00	7.33	10	4,221	0.24%
2020/02/04	10	7.26	0	0.00	7.25	10	4,452	0.22%
2020/01/31	8	7.25	8	7.30	7.36	0	4,556	0.00%
2020/01/30	20	7.39	10	7.40	7.24	10	4,588	0.22%
2020/01/14	30	7.80	0	0.00	7.71	30	5,150	0.58%
2020/01/13	0	0.00	10	7.74	7.80	-10	5,487	-0.18%
2020/01/10	1	7.58	0	0.00	7.71	1	5,662	0.02%
2020/01/09	2	7.45	2	7.49	7.58	0	5,929	0.00%
2020/01/07	10	7.58	0	0.00	7.56	10	6,276	0.16%
2019/12/30	1	7.85	0	0.00	7.82	1	6,548	0.02%
2019/12/19	0	0.00	10	7.93	7.93	-10	6,953	-0.14%
2019/12/10	15	7.89	15	7.88	7.86	0	7,095	0.00%
2019/12/05	0	0.00	3	7.73	7.74	-3	7,338	-0.04%
2019/12/04	20	7.67	4	7.71	7.71	16	7,360	0.22%
2019/11/28	1	7.83	1	7.83	7.84	0	7,404	0.00%
2019/11/22	0	0.00	3	7.82	7.78	-3	7,534	-0.04%
2019/11/21	3	7.76	0	0.00	7.77	3	7,518	0.04%
2019/11/13	0	0.00	3	7.87	7.93	-3	7,334	-0.04%
2019/11/12	5	7.92	2	7.97	7.90	3	7,328	0.04%
2019/11/11	15	7.91	17	7.89	7.85	-2	7,017	-0.03%
2019/10/31	0	0.00	11	8.15	8.12	-11	6,873	-0.16%
2019/10/22	0	0.00	2	8.48	8.30	-2	6,240	-0.03%
2019/10/21	15	8.40	17	8.37	8.39	-2	6,043	-0.03%
2019/10/18	1	8.17	1	8.12	8.11	0	5,680	0.00%
2019/10/17	16	8.12	19	8.09	8.16	-3	5,470	-0.05%
2019/10/15	18	8.08	26	8.05	8.03	-8	4,854	-0.16%
2019/10/09	30	7.77	45	7.75	7.74	-15	4,526	-0.33%
2019/10/02	5	7.75	0	0.00	7.75	5	4,330	0.12%
2019/10/01	1	7.76	0	0.00	7.78	1	4,312	0.02%
2019/09/26	32	8.29	51	7.98	7.85	-19	4,203	-0.45%
2019/09/25	1	7.94	0	0.00	8.01	1	3,810	0.03%
2019/09/24	1	7.96	10	7.98	7.96	-9	3,862	-0.23%
2019/09/23	30	8.13	15	8.13	8.08	15	3,883	0.39%
2019/09/20	40	7.94	45	7.94	7.98	-5	3,788	-0.13%
2019/09/17	3	7.91	0	0.00	7.91	3	3,758	0.08%
2019/09/16	0	0.00	10	8.00	7.91	-10	3,807	-0.26%
2019/09/11	0	0.00	5	7.89	7.93	-5	3,786	-0.13%
2019/09/09	5	7.73	5	7.83	7.74	0	3,659	0.00%
2019/09/05	0	0.00	10	7.72	7.76	-10	3,643	-0.27%
2019/08/20	0	0.00	10	7.53	7.47	-10	5,190	-0.19%
2019/08/16	5	7.35	0	0.00	7.39	5	5,558	0.09%
2019/08/15	10	7.32	0	0.00	7.34	10	5,860	0.17%
2019/08/14	10	7.46	1	7.43	7.46	9	5,964	0.15%
2019/08/12	1	7.49	0	0.00	7.47	1	6,514	0.02%
2019/08/05	1	7.39	1	7.30	7.28	0	7,347	0.00%
2019/07/30	10	7.69	0	0.00	7.69	10	7,306	0.14%
2019/07/25	10	7.74	0	0.00	7.73	10	7,318	0.14%
2019/07/23	2	7.75	0	0.00	7.74	2	7,306	0.03%
2019/07/22	0	0.00	5	7.73	7.73	-5	7,309	-0.07%
2019/07/18	0	0.00	50	7.78	7.75	-50	7,333	-0.68%
2019/07/16	0	0.00	20	7.75	7.74	-20	7,439	-0.27%
2019/07/11	1	7.75	0	0.00	7.75	1	7,464	0.01%
2019/07/08	0	0.00	5	7.80	7.78	-5	7,481	-0.07%
2019/07/01	0	0.00	100	7.73	7.74	-100	7,880	-1.27%
2019/06/28	10	7.76	14	7.76	7.77	-4	7,823	-0.05%
2019/06/27	5	7.87	0	0.00	7.85	5	8,061	0.06%
2019/06/20	50	7.92	0	0.00	7.95	50	8,447	0.59%
2019/06/17	10	7.92	0	0.00	7.93	10	8,662	0.12%
2019/06/14	10	7.94	0	0.00	7.91	10	8,659	0.12%
2019/06/13	25	7.93	0	0.00	7.89	25	8,638	0.29%
2019/06/12	5	7.99	0.5	7.98	7.98	4.5	8,672	0.05%
2019/06/11	35	8.10	0	0.00	8.03	35	8,608	0.41%
2019/06/06	2	8.32	0	0.00	8.32	2	8,348	0.02%
2019/06/04	12	8.40	0	0.00	8.32	12	8,312	0.14%
2019/06/03	5	8.44	0	0.00	8.45	5	8,225	0.06%
2019/05/31	5	8.40	0	0.00	8.39	5	8,181	0.06%
2019/05/30	5	8.37	0	0.00	8.41	5	8,132	0.06%
2019/05/29	5	8.35	0	0.00	8.37	5	8,110	0.06%
2019/05/28	17	8.56	7	8.59	8.32	10	8,080	0.12%
2019/05/27	20	8.53	15	8.56	8.53	5	7,814	0.06%
2019/05/24	5	8.40	8	8.40	8.42	-3	7,577	-0.04%
2019/05/23	0	0.00	80	8.35	8.36	-80	7,470	-1.07%
2019/05/22	30	8.27	5	8.24	8.31	25	7,281	0.34%
2019/05/21	0.5	8.17	0	0.00	8.21	0.5	7,051	0.01%
2019/05/17	14	8.15	55	8.21	8.08	-41	7,178	-0.57%
2019/05/16	40	8.11	58	8.13	8.11	-18	6,870	-0.26%
2019/05/07	5	7.78	0	0.00	7.79	5	6,036	0.08%
2019/04/26	10	7.78	10	7.78	7.78	0	6,123	0.00%
2019/04/19	10	7.71	10	7.71	7.71	0	6,337	0.00%
2019/04/10	5	7.83	0	0.00	7.85	5	6,878	0.07%
2019/04/09	0	0.00	10	7.83	7.88	-10	6,869	-0.15%
2019/04/03	10	7.72	54	7.64	7.69	-44	6,798	-0.65%
2019/04/02	10	7.69	0	0.00	7.65	10	6,776	0.15%
2019/04/01	20	7.77	0	0.00	7.69	20	6,715	0.30%
2019/03/28	30	8.16	30	8.19	8.10	0	6,262	0.00%
2019/03/26	20	7.99	0	0.00	7.97	20	6,015	0.33%
2019/03/25	15	8.00	5	7.99	7.99	10	6,108	0.16%
2019/03/22	2	8.08	0	0.00	8.04	2	6,086	0.03%
2019/03/21	17	8.14	15	8.11	8.10	2	6,148	0.03%
2019/03/15	4	8.04	22	8.02	8.02	-18	7,059	-0.25%
2019/03/14	0	0.00	3	7.98	7.95	-3	7,160	-0.04%
2019/03/12	0	0.00	30	8.01	7.99	-30	7,454	-0.40%
2019/03/11	0	0.00	5	8.00	7.99	-5	7,633	-0.07%
2019/03/06	0	0.00	8	7.95	7.99	-8	7,971	-0.10%
2019/03/05	0	0.00	50	7.87	7.92	-50	8,223	-0.61%
2019/02/26	0	0.00	2	7.93	7.93	-2	8,401	-0.02%
2019/02/22	15	7.69	15	7.69	7.76	0	8,381	0.00%
2019/02/20	2	7.60	0	0.00	7.62	2	8,327	0.02%
2019/02/19	15	7.70	15	7.73	7.60	0	8,298	0.00%
2019/01/23	0	0.00	5	7.30	7.27	-5	8,075	-0.06%
2019/01/16	10	7.26	13	7.28	7.25	-3	8,889	-0.03%
2019/01/15	2	7.08	2	7.15	7.11	0	8,627	0.00%
2019/01/14	3	7.12	0	0.00	7.08	3	8,659	0.03%
2019/01/11	2	7.18	0	0.00	7.18	2	8,787	0.02%
2019/01/10	7	7.18	0	0.00	7.17	7	8,870	0.08%
2019/01/09	0	0.00	7	7.28	7.24	-7	8,862	-0.08%
2019/01/07	0	0.00	14	7.12	7.16	-14	8,585	-0.16%
2019/01/03	0	0.00	36	7.10	7.05	-36	9,021	-0.40%
2018/12/27	7	7.07	0	0.00	7.09	7	9,562	0.07%
2018/12/25	15	6.99	15	6.99	7.02	0	9,900	0.00%
2018/12/21	5	7.20	0	0.00	7.20	5	10,276	0.05%
2018/12/18	0	0.00	6	7.35	7.25	-6	11,362	-0.05%
2018/12/14	30	7.53	0	0.00	7.50	30	11,320	0.27%
2018/12/13	0	0.00	2	7.58	7.52	-2	11,287	-0.02%
2018/12/12	10	8.25	20	8.24	8.12	-10	10,605	-0.09%
2018/12/11	26	8.25	10	8.29	8.29	16	10,664	0.15%
2018/12/10	0	0.00	1	8.23	8.13	-1	10,553	-0.01%
2018/12/07	0	0.00	5	8.27	8.29	-5	10,391	-0.05%
2018/12/04	3	8.13	11	8.07	8.20	-8	9,988	-0.08%
2018/12/03	0	0.00	40	8.00	8.04	-40	9,836	-0.41%
2018/11/28	15	7.62	15	7.59	7.70	0	9,597	0.00%
2018/11/22	8	7.36	8	7.40	7.25	0	9,483	0.00%
2018/11/21	0	0.00	7	7.38	7.40	-7	9,407	-0.07%
2018/11/14	0	0.00	30	7.03	7.03	-30	9,405	-0.32%
2018/11/13	0	0.00	160	6.98	7.03	-160	9,418	-1.70%	大賣/鉅額交易
2018/11/12	0	0.00	60	7.10	7.09	-60	9,455	-0.63%
2018/11/08	50	7.14	0	0.00	7.10	50	9,583	0.52%
2018/11/02	0	0.00	20	7.21	7.21	-20	9,652	-0.21%
2018/11/01	0	0.00	50	7.06	7.03	-50	9,665	-0.52%
2018/10/29	10	7.05	100	6.96	6.93	-90	9,551	-0.94%
2018/10/26	151	6.83	20	6.82	6.82	131	9,147	1.43%	大買/鉅額交易
2018/10/25	10	6.87	0	0.00	6.80	10	9,128	0.11%
2018/10/24	7	7.12	41	7.17	7.10	-34	8,960	-0.38%
2018/10/19	20	7.22	100	7.22	7.20	-80	8,902	-0.90%
2018/10/18	10	7.39	0	0.00	7.36	10	8,767	0.11%
2018/10/12	0	0.00	110	7.59	7.68	-110	9,007	-1.22%	大賣/鉅額交易
2018/10/11	100	7.48	0	0.00	7.48	100	9,183	1.09%
2018/10/09	0	0.00	3	8.10	8.10	-3	9,074	-0.03%
2018/10/08	50	8.23	0	0.00	8.21	50	8,964	0.56%
2018/10/05	180	8.37	0	0.00	8.19	180	9,038	1.99%	大買/鉅額交易
2018/10/04	204	8.52	100	8.64	8.46	104	8,728	1.19%	大買/鉅額交易
2018/10/03	12	8.56	100	8.58	8.58	-88	8,530	-1.03%
2018/10/01	302	8.52	300	8.58	8.51	2	8,256	0.02%	大買/大賣/
2018/09/28	0	0.00	10	8.47	8.40	-10	8,133	-0.12%
2018/09/27	210	8.52	10	8.58	8.50	200	8,016	2.49%	大買/鉅額交易
2018/09/26	130	8.54	131	8.58	8.64	-1	7,748	-0.01%	大買/大賣/
2018/09/12	0	0.00	0	8.05	8.05	0	7,220	0.00%
2018/09/05	13	8.26	0	0.00	8.23	13	7,897	0.16%
2018/09/03	15	8.40	19.6	8.37	8.41	-4.6	8,329	-0.06%
2018/08/31	0	0.00	7	8.26	8.26	-7	9,466	-0.07%
2018/08/29	0	0.00	5	8.24	8.25	-5	10,681	-0.05%
2018/08/24	1	8.12	0.3	8.13	8.13	0.7	10,553	0.01%
2018/08/22	0	0.00	21	8.04	8.13	-21	10,833	-0.19%
2018/08/17	10	8.00	0	0.00	7.95	10	10,898	0.09%
2018/08/14	1	8.01	1	8.02	8.02	0	10,793	0.00%
2018/08/13	38	7.98	25	7.98	8.00	13	10,827	0.12%
2018/08/02	1	8.17	0	0.00	8.08	1	11,255	0.01%
2018/07/30	0	0.00	8	8.18	8.16	-8	11,090	-0.07%
2018/07/27	0	0.00	14	8.25	8.22	-14	11,054	-0.13%
2018/07/26	0	0.00	8	8.17	8.20	-8	10,997	-0.07%
2018/07/25	2	8.19	6	8.23	8.16	-4	10,983	-0.04%
2018/07/24	4	8.20	30	8.18	8.17	-26	10,971	-0.24%
2018/07/23	33	8.19	25	8.20	8.18	8	10,944	0.07%
2018/07/20	44	8.16	10	8.27	8.12	34	10,870	0.31%
2018/07/19	44	8.38	0	0.00	8.27	44	10,687	0.41%
2018/07/18	0	0.00	11	8.29	8.22	-11	10,370	-0.11%
2018/07/17	18	8.23	0	0.00	8.05	18	10,052	0.18%
2018/07/16	1	8.21	0	0.00	8.07	1	9,855	0.01%
2018/07/06	10	7.80	0	0.00	7.80	10	9,904	0.10%
2018/07/05	10	8.04	0	0.00	7.94	10	9,806	0.10%
2018/07/03	1	8.25	0	0.00	8.05	1	9,980	0.01%
2018/07/02	1	8.40	0	0.00	8.25	1	9,946	0.01%
2018/06/28	0	0.00	2	8.57	8.39	-2	10,246	-0.02%
2018/06/27	5	8.44	5	8.44	8.37	0	10,252	0.00%
2018/06/26	1	8.35	0	0.00	8.36	1	10,328	0.01%
2018/06/25	0	0.00	2	8.40	8.35	-2	10,326	-0.02%
2018/06/22	2	8.49	0	0.00	8.40	2	10,589	0.02%
2018/06/21	10	8.65	24	8.71	8.54	-14	10,704	-0.13%
2018/06/20	0	0.00	10	8.42	8.42	-10	10,683	-0.09%
2018/06/14	4	8.48	3	8.47	8.47	1	11,222	0.01%
2018/06/13	3	8.51	383	8.65	8.47	-380	10,993	-3.46%	大賣/鉅額交易
2018/06/12	20	8.64	3	8.69	8.64	17	10,771	0.16%
2018/06/11	194	8.73	0	0.00	8.73	194	10,531	1.84%	大買/鉅額交易
2018/06/08	277	9.01	96	9.14	8.92	181	10,175	1.78%	大買/鉅額交易
2018/06/07	68	8.41	524	8.36	8.87	-456	8,713	-5.23%	大賣/鉅額交易
2018/06/04	0	0.00	30	8.04	8.05	-30	7,551	-0.40%
2018/06/01	2	8.08	1	8.07	8.03	1	7,536	0.01%
2018/05/30	25	8.08	15	7.95	8.16	10	7,465	0.13%
2018/05/28	0	0.00	10	8.11	8.11	-10	7,127	-0.14%
2018/05/23	10	8.06	0	0.00	8.03	10	7,161	0.14%
2018/05/21	0	0.00	3	8.02	8.03	-3	7,114	-0.04%
2018/05/18	0	0.00	5	8.08	8.06	-5	7,109	-0.07%
2018/05/17	0	0.00	40	8.04	8.01	-40	7,002	-0.57%
2018/05/16	21	8.02	53.4	8.06	8.05	-32.4	6,901	-0.47%
2018/05/15	213	7.78	230	7.86	7.86	-17	6,949	-0.24%	大買/大賣/
2018/05/11	1	7.68	0	0.00	7.65	1	7,123	0.01%
2018/05/10	10	7.60	1	7.69	7.66	9	7,103	0.13%
2018/05/07	0	0.00	5	7.67	7.61	-5	7,119	-0.07%
2018/04/26	10	7.53	0	0.00	7.41	10	7,619	0.13%
2018/04/25	10	7.54	0	0.00	7.55	10	7,795	0.13%
2018/04/20	11	7.61	0	0.00	7.60	11	7,952	0.14%
2018/04/19	1	7.66	0	0.00	7.64	1	7,971	0.01%
2018/04/18	1	7.61	0	0.00	7.56	1	8,082	0.01%
2018/04/17	10	7.72	0	0.00	7.56	10	8,184	0.12%
2018/04/16	40	7.77	0	0.00	7.75	40	8,480	0.47%
2018/04/13	5	7.84	11.1	7.88	7.83	-6.1	8,457	-0.07%
2018/04/12	0	7.87	0	0.00	7.91	0	8,519	0.00%
2018/04/11	0	0.00	4	7.87	7.85	-4	8,610	-0.05%
2018/04/10	11	7.87	20	7.91	7.85	-9	8,623	-0.10%
2018/04/09	6	8.03	105	8.02	7.92	-99	8,635	-1.15%	大賣/
2018/04/02	23	8.19	10	8.21	8.21	13	8,524	0.15%
2018/03/31	2	7.95	5	7.99	8.00	-3	8,242	-0.04%
2018/03/30	15	8.13	48	8.09	8.00	-33	8,262	-0.40%
2018/03/29	0	0.00	25	8.08	8.02	-25	8,349	-0.30%
2018/03/28	8	7.95	4	7.89	7.90	4	8,798	0.05%
2018/03/27	36	8.14	20	8.18	8.04	16	9,280	0.17%
2018/03/26	3	7.97	6	7.94	7.98	-3	9,156	-0.03%
2018/03/23	50	7.85	20	7.94	7.83	30	9,115	0.33%
2018/03/22	2	8.08	539	7.93	8.00	-537	9,121	-5.89%	大賣/鉅額交易
2018/03/21	0	0.00	1	7.61	7.54	-1	8,447	-0.01%
2018/03/15	0	0.00	10	7.65	7.63	-10	8,769	-0.11%
2018/03/14	10	7.57	18	7.61	7.62	-8	9,029	-0.09%
2018/03/12	20	7.57	10	7.65	7.55	10	9,652	0.10%
2018/03/06	6	7.38	0	0.00	7.37	6	10,666	0.06%
2018/02/27	20	7.53	20	7.54	7.53	0	13,039	0.00%
2018/02/26	0	0.00	10	7.62	7.63	-10	13,009	-0.08%
2018/02/23	10	7.63	0	0.00	7.63	10	13,066	0.08%
2018/02/21	20	7.49	1	7.46	7.45	19	13,403	0.14%
2018/02/12	15	7.33	15	7.33	7.36	0	13,358	0.00%
2018/02/09	15	7.17	15	7.23	7.23	0	13,289	0.00%
2018/02/08	0	0.00	5	7.30	7.30	-5	13,227	-0.04%
2018/02/07	11	7.43	8	7.36	7.35	3	13,237	0.02%
2018/02/06	16	7.06	0	0.00	7.10	16	12,958	0.12%
2018/02/05	354	7.58	56	7.60	7.55	298	12,829	2.32%	大買/鉅額交易
2018/02/02	2	7.77	0	0.00	7.76	2	12,752	0.02%
2018/01/31	50	7.75	68	7.81	7.80	-18	12,817	-0.14%
2018/01/30	19	7.78	0	0.00	7.78	19	12,816	0.15%
2018/01/29	124	7.78	21	7.78	7.78	103	12,873	0.80%	大買/鉅額交易
2018/01/26	0	0.00	54	7.90	7.81	-54	12,826	-0.42%
2018/01/25	4	7.94	223	7.96	7.86	-219	12,795	-1.71%	大賣/鉅額交易
2018/01/24	75	7.80	0	0.00	7.79	75	12,664	0.59%
2018/01/23	2	7.84	0	0.00	7.84	2	12,586	0.02%
2018/01/22	192	7.84	10	7.85	7.85	182	12,576	1.45%	大買/鉅額交易
2018/01/19	58	7.96	22	7.99	7.96	36	12,690	0.28%
2018/01/18	9	8.11	20	8.11	8.09	-11	12,489	-0.09%
2018/01/17	2	8.15	10.5	8.15	8.15	-8.5	12,403	-0.07%
2018/01/16	1	8.19	10	8.18	8.18	-9	12,370	-0.07%
2018/01/12	456	8.14	11	8.09	8.10	445	12,611	3.53%	大買/鉅額交易
2018/01/11	17	8.17	0	0.00	8.10	17	12,525	0.14%
2018/01/10	14	8.23	36	8.26	8.21	-22	12,433	-0.18%
2018/01/09	0	0.00	2	8.23	8.16	-2	12,092	-0.02%
2018/01/08	37	8.19	21	8.21	8.16	16	12,073	0.13%
2018/01/05	1	8.09	15	8.08	8.09	-14	11,977	-0.12%
2018/01/04	13	8.18	0	0.00	8.15	13	11,951	0.11%
2018/01/03	10	8.20	19	8.22	8.17	-9	12,108	-0.07%