皇翔 (2545)-凱基-士林券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	62.55	62.90	-2	949	-0.21%
2025/01/17	0	0.00	0.4	61.50	61.90	-0.4	957	-0.04%
2025/01/15	2	61.60	1	61.90	60.60	1	967	0.10%
2025/01/14	0	60.40	0	0.00	60.80	0	964	0.00%
2025/01/13	1	60.00	0	0.00	60.40	1	969	0.10%
2025/01/10	1	61.12	0	0.00	61.30	1	962	0.11%
2025/01/09	0	0.00	3	63.33	62.20	-3	969	-0.31%
2025/01/03	1	63.10	0	0.00	62.80	1	1,002	0.10%
2025/01/02	1	64.30	0	0.00	63.70	1	1,005	0.10%
2024/12/31	1	63.10	0	0.00	64.70	1	1,025	0.10%
2024/12/30	0	0.00	2	64.80	64.30	-2	1,022	-0.20%
2024/12/26	1	63.40	0	0.00	63.70	1	1,033	0.10%
2024/12/25	0	0.00	0	65.10	64.20	0	1,038	0.00%
2024/12/24	0	0.00	1	64.90	64.10	-1	1,038	-0.10%
2024/12/19	2	62.15	0	0.00	62.70	2	1,074	0.19%
2024/12/17	0.1	62.80	0	0.00	62.70	0.1	1,179	0.01%
2024/12/11	1	66.80	1	67.50	66.50	0	1,230	0.00%
2024/12/10	0.4	67.00	0	0.00	66.00	0.4	1,233	0.03%
2024/12/09	5	71.16	0	0.00	67.70	5	1,274	0.39%
2024/12/06	0	0.00	2	74.25	74.50	-2	1,289	-0.16%
2024/12/05	1	72.00	0	0.00	71.10	1	1,286	0.08%
2024/12/04	1	75.40	0	0.00	73.70	1	1,280	0.08%
2024/12/03	0	0.00	3	75.90	75.20	-3	1,293	-0.23%
2024/12/02	2	76.95	0	0.00	76.20	2	1,299	0.15%
2024/11/29	1	71.90	1	75.50	75.90	0	1,320	0.00%
2024/11/28	1	74.00	4	73.20	73.10	-3	1,386	-0.22%
2024/11/26	1	78.00	0	0.00	79.00	1	1,386	0.07%
2024/11/22	4	78.80	0	0.00	77.70	4	1,407	0.28%
2024/11/21	0	0.00	10	72.74	76.60	-10	1,389	-0.72%
2024/11/19	0	0.00	9	70.53	70.90	-9	1,397	-0.64%
2024/11/18	0	0.00	5	68.50	68.70	-5	1,444	-0.35%
2024/11/15	0	0.00	5	68.00	67.70	-5	1,473	-0.34%
2024/11/14	0	0.00	1	67.10	67.40	-1	1,544	-0.06%
2024/11/06	0	0.00	0.1	60.60	61.50	-0.1	1,777	0.00%
2024/11/01	0	0.00	0.4	60.85	61.20	-0.4	1,866	-0.02%
2024/10/28	0.1	58.50	0	0.00	58.30	0.1	1,995	0.00%
2024/10/24	0.4	58.75	0	0.00	58.40	0.4	2,062	0.02%
2024/10/11	0	0.00	0.2	59.77	59.40	-0.2	2,265	-0.01%
2024/10/07	0	0.00	0.1	60.40	60.50	-0.1	2,326	0.00%
2024/10/04	0.2	58.03	0	0.00	58.00	0.2	2,310	0.01%
2024/09/30	0	0.00	0.3	58.70	59.40	-0.3	2,308	-0.01%
2024/09/26	0.5	58.00	0	0.00	57.20	0.5	2,312	0.02%
2024/09/23	0.3	56.50	0.5	56.00	57.50	-0.2	2,334	-0.01%
2024/09/20	0.1	59.00	0	0.00	58.50	0.1	2,308	0.00%
2024/09/19	0	0.00	10	65.00	65.00	-10	2,229	-0.45%
2024/09/03	1	62.00	0.5	60.40	60.30	0.5	2,154	0.02%
2024/09/02	1	62.20	0	0.00	61.60	1	2,167	0.05%
2024/08/28	0.1	62.50	0	0.00	62.10	0.1	2,105	0.00%
2024/08/27	0	0.00	1	61.79	62.00	-1	2,118	-0.05%
2024/08/26	1	60.30	0.2	61.60	60.70	0.8	2,101	0.04%
2024/08/16	0	0.00	2	70.20	69.10	-2	2,000	-0.10%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/13	1	59.30	1	59.30	59.40	0	1,788	0.00%
2024/08/12	6	57.20	6	57.62	56.90	0	1,831	0.00%
2024/07/23	0	0.00	2	64.80	64.40	-2	2,446	-0.08%
2024/07/22	1	61.00	1	62.00	62.10	0	2,491	0.00%
2024/07/15	2	64.10	2	64.15	63.00	0	2,565	0.00%
2024/07/11	0	0.00	0.3	63.40	63.50	-0.3	2,586	-0.01%
2024/07/10	0	0.00	1.2	60.89	61.40	-1.2	2,549	-0.05%
2024/07/05	1	58.40	0	0.00	58.40	1	2,598	0.04%
2024/06/27	0	0.00	0.4	56.26	56.30	-0.4	2,549	-0.01%
2024/06/24	1	57.00	0	0.00	57.00	1	2,532	0.04%
2024/06/20	0	0.00	2	56.50	56.70	-2	2,529	-0.08%
2024/06/19	0	0.00	0.3	56.80	56.80	-0.3	2,518	-0.01%
2024/06/13	0.2	57.00	1	56.90	57.00	-0.8	2,481	-0.03%
2024/06/12	0.2	58.16	0	0.00	57.50	0.2	2,450	0.01%
2024/06/07	0.4	63.08	0	63.10	62.60	0.3	2,374	0.01%
2024/06/06	0	0.00	0	62.50	62.40	0	2,339	0.00%
2024/06/04	0	0.00	0	61.50	62.50	0	2,281	0.00%
2024/06/03	0	0.00	0.1	61.20	61.40	-0.1	2,255	0.00%
2024/05/31	0	0.00	0.1	60.60	60.00	-0.1	2,236	0.00%
2024/05/27	0.2	57.93	0	0.00	58.00	0.2	2,152	0.01%
2024/05/23	1	59.30	10	60.10	58.80	-9	2,119	-0.42%
2024/05/21	0	0.00	12	60.87	61.30	-12	2,028	-0.59%
2024/05/20	0	0.00	20	61.20	61.30	-20	2,006	-1.00%
2024/05/17	20	60.43	40	61.00	60.60	-20	1,931	-1.04%
2024/05/16	41	59.91	51	58.52	60.00	-10	1,881	-0.53%
2024/05/15	50	59.20	0	0.00	59.40	50	1,813	2.76%
2024/05/14	0.1	59.00	0	0.00	57.90	0.1	1,781	0.01%
2024/05/08	1	59.40	1	60.00	60.50	0	1,552	0.00%
2024/05/07	2	61.25	20	63.11	61.60	-18	1,464	-1.23%
2024/05/06	2	63.50	1	65.50	66.30	1	1,379	0.07%
2024/05/03	1	63.00	14	66.69	67.20	-13	1,196	-1.09%
2024/05/02	2	60.75	18	61.04	61.10	-16	996	-1.61%
2024/04/30	0	0.00	1	56.00	58.00	-1	911	-0.11%
2024/04/29	35	58.64	0	0.00	57.30	35	867	4.04%
2024/04/26	1	57.20	18	55.71	57.20	-17	802	-2.12%
2024/04/25	20	54.53	10	54.00	54.50	10	733	1.36%
2024/04/24	35	54.47	1	54.50	53.70	34	693	4.90%
2024/04/22	3	52.17	7.5	52.77	51.90	-4.5	645	-0.70%
2024/04/19	2	50.35	2	51.30	51.30	0	583	0.00%
2024/04/18	3	51.83	4	51.73	52.30	-1	543	-0.18%
2024/04/17	1	48.90	2	49.00	49.75	-1	483	-0.21%
2024/04/16	1.5	48.48	2	48.00	48.25	-0.5	468	-0.10%
2024/04/15	1	49.55	2	49.88	49.35	-1	448	-0.22%
2024/04/12	4	50.26	8	49.55	49.80	-4	427	-0.94%
2024/04/11	0	0.00	1	49.20	50.20	-1	395	-0.25%
2024/04/10	1	46.10	0	0.00	46.20	1	324	0.31%
2024/04/02	0.1	45.20	0	0.00	45.60	0.1	302	0.03%
2024/04/01	1	45.10	0	0.00	44.85	1	294	0.34%
2024/03/27	2	45.28	2	45.10	44.90	0	295	0.00%
2024/03/19	10	43.66	0	0.00	43.50	10	296	3.38%
2024/03/12	1	43.35	0	0.00	43.25	1	291	0.34%
2024/03/07	0	0.00	1	43.45	43.40	-1	286	-0.35%
2024/02/22	1	44.05	0	0.00	43.70	1	265	0.38%
2024/02/16	0	0.00	1	42.80	43.10	-1	253	-0.39%