日勝生 (2547)-凱基-士林券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
9.72
漲跌
▲0.11
漲幅
+1.14%
成交量
545張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	9.72	12	9.71	9.72	-2	1,342	-0.15%
2024/11/14	2	9.48	0	0.00	9.45	2	1,476	0.14%
2024/11/13	0	9.61	0	0.00	9.57	0	1,495	0.00%
2024/10/17	0	0.00	1	10.00	10.00	-1	3,162	-0.03%
2024/09/30	0	0.00	0	10.30	10.35	0	3,572	0.00%
2024/08/30	0	0.00	16	10.79	10.75	-16	4,164	-0.38%
2024/08/28	0.1	10.65	4	10.65	10.65	-3.9	4,471	-0.09%
2024/08/09	0	0.00	0.2	10.45	10.35	-0.2	4,847	0.00%
2024/08/06	5	10.25	0	0.00	10.15	5	5,024	0.10%
2024/08/05	17	10.50	0	0.00	10.45	17	5,003	0.34%
2024/08/01	10	11.85	0	0.00	11.90	10	5,110	0.20%
2024/07/31	0	0.00	1	11.80	11.65	-1	5,170	-0.02%
2024/07/30	0	0.00	0.1	11.40	11.70	-0.1	5,531	0.00%
2024/07/26	1	11.40	0	0.00	11.45	1	5,784	0.02%
2024/07/23	0	0.00	3.7	11.78	11.80	-3.7	6,113	-0.06%
2024/07/17	0	0.00	16.2	11.55	11.35	-16.2	6,446	-0.25%
2024/07/16	1	11.10	7	11.00	11.10	-6	7,655	-0.08%
2024/07/12	0	0.00	1	10.80	10.80	-1	8,678	-0.01%
2024/07/09	2	10.50	0	0.00	10.45	2	8,791	0.02%
2024/07/02	0	0.00	20	10.65	10.65	-20	9,046	-0.22%
2024/06/26	7	10.76	0	0.00	10.65	7	9,196	0.08%
2024/06/25	5	10.90	0	0.00	10.90	5	9,152	0.05%
2024/06/24	2	11.00	0	0.00	11.05	2	9,189	0.02%
2024/06/21	2	11.05	0	0.00	11.00	2	9,194	0.02%
2024/06/20	2	11.13	0	0.00	11.25	2	9,131	0.02%
2024/06/18	0	0.00	1	11.20	11.15	-1	9,097	-0.01%
2024/06/11	0	0.00	0	11.25	11.25	0	9,084	0.00%
2024/06/07	0	0.00	4	11.60	11.55	-4	9,032	-0.04%
2024/06/05	0	0.00	3	11.10	11.10	-3	8,850	-0.03%
2024/06/04	20	11.35	0	0.00	11.35	20	8,855	0.23%
2024/06/03	0	0.00	15	11.37	11.35	-15	8,903	-0.17%
2024/05/30	5	10.45	8	10.40	10.45	-3	8,636	-0.03%
2024/05/29	6	10.60	0	0.00	10.60	6	8,623	0.07%
2024/05/27	2	10.40	0	0.00	10.45	2	8,594	0.02%
2024/05/24	0.1	10.45	0	0.00	10.45	0.1	8,579	0.00%
2024/05/23	0.1	10.50	0	0.00	10.50	0.1	8,598	0.00%
2024/05/22	0	0.00	2	10.65	10.70	-2	8,547	-0.02%
2024/05/21	3	10.90	0	0.00	10.90	3	8,501	0.04%
2024/05/17	1	10.85	0	10.80	10.95	1	8,418	0.01%
2024/05/14	0.3	10.75	0	0.00	10.70	0.3	8,276	0.00%
2024/05/13	4.2	10.80	0.2	10.85	10.80	4	8,213	0.05%
2024/05/10	0.4	11.35	0	0.00	11.25	0.4	8,055	0.00%
2024/05/09	4	11.25	0	0.00	11.25	4	7,988	0.05%
2024/05/08	0	0.00	0	11.55	11.50	0	7,874	0.00%
2024/05/07	2	11.80	0	0.00	11.75	2	7,734	0.03%
2024/05/06	1.7	12.25	0	0.00	12.25	1.7	7,498	0.02%
2024/05/03	10	12.60	46	12.50	12.55	-36	7,274	-0.49%
2024/05/02	10	12.35	0	0.00	12.20	10	6,851	0.15%
2024/04/30	0.1	11.95	0	0.00	11.90	0.1	6,579	0.00%
2024/04/29	0.2	12.25	4	12.45	12.20	-3.8	6,390	-0.06%
2024/04/26	4	11.45	2	11.60	11.70	2	5,952	0.03%
2024/04/25	6	11.48	18	11.40	11.40	-12	5,736	-0.21%
2024/04/24	8	11.66	0	0.00	11.65	8	5,525	0.14%
2024/04/23	21	11.90	2	11.85	11.85	19	5,349	0.36%
2024/04/22	2	12.00	14	12.89	11.95	-12	4,952	-0.24%
2024/04/19	9	11.81	36	11.81	12.10	-27	3,571	-0.76%
2024/04/18	0	0.00	2	11.35	11.45	-2	2,642	-0.08%
2024/04/16	2	10.00	0	0.00	10.05	2	2,406	0.08%
2024/04/15	4	10.50	0	0.00	10.50	4	2,315	0.17%
2024/04/11	0	0.00	2	10.80	10.75	-2	2,150	-0.09%
2024/04/10	0	0.00	4	10.70	10.60	-4	2,070	-0.19%
2024/04/03	0	0.00	2	10.15	10.05	-2	1,847	-0.11%
2024/04/02	2	10.40	20	10.32	10.30	-18	1,813	-0.99%
2024/04/01	0	0.00	7	10.06	10.10	-7	1,696	-0.41%
2024/03/29	2	9.86	0	0.00	9.85	2	1,650	0.12%
2024/03/28	0.1	10.05	0.1	10.05	9.99	0	1,622	0.00%
2024/03/27	10	10.10	8	10.10	10.05	2	1,592	0.13%
2024/03/25	1	9.73	1	9.70	9.75	0	1,488	0.00%
2024/03/19	4	9.38	0	0.00	9.39	4	1,478	0.27%
2024/03/15	10	9.26	10	9.20	9.51	0	1,479	0.00%
2024/03/14	5	9.17	0	0.00	9.18	5	1,436	0.35%
2024/03/11	0	0.00	5	9.24	9.25	-5	1,360	-0.37%
2024/03/08	0	0.00	2	9.09	9.09	-2	1,335	-0.15%
2024/03/07	0	0.00	1	9.15	9.30	-1	1,285	-0.08%
2024/03/04	5	9.20	0	0.00	9.20	5	1,124	0.44%
2024/02/27	1	9.50	0	0.00	9.33	1	1,090	0.09%
2024/02/23	10	9.75	10	9.69	9.62	0	1,078	0.00%
2024/02/21	10	9.62	10	9.67	9.65	0	1,124	0.00%
2024/01/12	2	9.75	0	0.00	9.71	2	957	0.21%
2024/01/08	0	0.00	5	9.73	9.72	-5	918	-0.54%
2023/12/13	5	10.00	0	0.00	10.15	5	740	0.67%
2023/12/12	3	10.25	0	0.00	10.15	3	714	0.42%
2023/12/11	0	0.00	8	10.12	10.20	-8	676	-1.18%
2023/12/05	0	0.00	3	9.80	9.81	-3	603	-0.50%
2023/11/24	15	9.79	0	0.00	9.75	15	531	2.82%
2023/11/22	10	9.81	15	9.73	9.79	-5	479	-1.04%
2023/11/21	0	0.00	5	9.63	9.69	-5	453	-1.10%
2023/11/20	0	0.00	5	9.41	9.53	-5	419	-1.19%
2023/11/17	0	0.00	5	9.22	9.25	-5	359	-1.39%
2023/11/06	0	0.00	0	9.01	9.06	0	364	-0.01%
2023/10/20	0	0.00	3	8.61	8.62	-3	393	-0.76%
2023/10/18	0	0.00	1	8.71	8.68	-1	421	-0.24%
2023/09/26	0	8.64	0	0.00	8.59	0	522	0.00%
2023/09/20	0	8.71	0	0.00	8.70	0	527	0.00%
2023/08/10	0	0.00	2	9.02	9.00	-2	719	-0.28%
2023/07/13	5	9.09	0	0.00	9.12	5	739	0.68%
2023/07/06	5	8.98	0	0.00	9.02	5	888	0.56%
2023/06/27	5	9.06	0	0.00	9.06	5	885	0.56%
2023/06/15	0	0.00	1	9.14	9.14	-1	826	-0.12%
2023/06/12	5	9.17	0	0.00	9.18	5	825	0.61%
2023/06/02	10	9.21	2	9.19	9.20	8	812	0.98%
2023/05/31	0	0.00	0.4	9.23	9.22	-0.4	809	-0.05%
2023/05/29	10	9.21	1	9.23	9.23	9	824	1.09%
2023/05/25	0	0.00	1	9.30	9.28	-1	892	-0.11%
2023/05/15	1	9.19	0	0.00	9.19	1	925	0.11%
2023/05/05	1	9.39	0	0.00	9.35	1	977	0.10%
2023/05/03	0	0.00	2	9.15	9.17	-2	955	-0.21%
2023/04/28	2	9.19	0	0.00	9.20	2	955	0.21%
2023/04/25	0	0.00	2	9.15	9.10	-2	943	-0.21%
2023/04/24	2	9.06	0	0.00	9.14	2	936	0.21%
2023/04/18	0	0.00	3	9.30	9.27	-3	912	-0.33%
2023/04/17	3	9.40	0	0.00	9.39	3	904	0.33%
2023/04/14	3	9.32	3	9.34	9.38	0	888	0.00%
2023/04/13	1	9.32	2	9.27	9.25	-1	860	-0.12%
2023/04/12	1	9.12	0	0.00	9.12	1	819	0.12%
2023/04/07	10	9.07	0	0.00	9.08	10	705	1.42%
2023/04/06	0	0.00	0	9.19	9.13	0	683	0.00%
2023/03/28	1	9.10	0	0.00	9.12	1	675	0.15%
2023/03/27	0	0.00	0	9.23	9.14	0	675	0.00%
2023/03/14	0	0.00	1	9.17	9.19	-1	783	-0.13%
2023/03/13	0	9.20	0	0.00	9.17	0	778	0.00%
2023/03/09	0	9.45	0	0.00	9.37	0	767	0.00%
2023/03/08	0	0.00	2	9.46	9.44	-2	763	-0.26%
2023/03/06	2	9.45	16	9.44	9.43	-14	760	-1.84%
2023/03/01	2	9.61	2	9.48	9.47	0	747	0.00%
2023/02/23	4	9.74	5	9.75	9.72	-1	711	-0.14%
2023/02/22	1	9.34	3	9.39	9.45	-2	643	-0.31%
2023/02/21	2	9.40	10	9.40	9.38	-8	632	-1.26%
2023/02/17	0	0.00	2	9.21	9.21	-2	601	-0.33%
2023/02/16	2	9.23	0	0.00	9.23	2	604	0.33%
2023/02/15	0	0.00	1	9.15	9.28	-1	608	-0.16%
2023/02/14	1	9.21	1	9.17	9.21	0	594	0.00%
2023/02/10	1	9.01	0	0.00	9.02	1	574	0.17%
2023/01/10	0	0.00	2	9.10	9.09	-2	609	-0.33%
2023/01/05	6	9.03	0	0.00	9.03	6	619	0.97%
2022/12/29	2	9.01	0	0.00	9.11	2	622	0.32%
2022/12/28	0	0.00	2	9.10	9.07	-2	622	-0.32%
2022/12/27	2	9.14	0	0.00	9.15	2	621	0.32%
2022/12/23	0	0.00	2	9.08	9.08	-2	615	-0.32%
2022/12/21	2	9.07	0	0.00	9.06	2	665	0.30%
2022/12/20	4	9.07	0	0.00	9.07	4	670	0.60%
2022/12/16	0	0.00	4	9.13	9.11	-4	683	-0.59%
2022/12/13	0	0.00	2	9.16	9.15	-2	724	-0.28%
2022/12/09	2	9.26	0	0.00	9.23	2	726	0.28%
2022/12/08	2	9.20	2	9.17	9.16	0	694	0.00%
2022/12/07	2	9.34	2	9.28	9.24	0	698	0.00%
2022/12/06	0	0.00	2	9.19	9.13	-2	646	-0.31%
2022/12/05	2	9.25	0	0.00	9.25	2	671	0.30%
2022/12/02	0	0.00	2	9.33	9.31	-2	721	-0.28%
2022/11/30	2	9.31	0	0.00	9.30	2	745	0.27%
2022/10/26	0	0.00	2	9.18	9.10	-2	736	-0.27%
2022/10/21	2	9.13	0	0.00	9.13	2	719	0.28%
2022/10/07	5	9.62	0	0.00	9.59	5	611	0.82%
2022/09/22	0	0.00	3	9.97	10.05	-3	580	-0.52%
2022/09/21	1	10.05	0	0.00	10.00	1	544	0.18%
2022/09/20	2	10.25	1.1	10.20	10.25	0.9	537	0.17%
2022/09/19	1	10.20	0	0.00	10.20	1	546	0.18%
2022/09/16	4	10.08	2	10.40	10.40	2	549	0.36%
2022/09/12	2	10.05	2	10.20	10.25	0	513	0.00%
2022/09/08	3	9.92	5	9.97	10.10	-2	489	-0.41%
2022/08/31	2	9.65	0	0.00	9.68	2	450	0.44%
2022/08/22	2	9.60	0	0.00	9.58	2	452	0.44%
2022/08/19	0	0.00	2	9.60	9.65	-2	469	-0.43%
2022/08/11	0	0.00	7	9.26	9.39	-7	474	-1.48%
2022/08/05	0	0.00	3	9.20	9.21	-3	491	-0.61%
2022/08/04	1	9.09	0	0.00	9.10	1	507	0.20%
2022/08/03	2	9.17	0	0.00	9.13	2	519	0.39%
2022/07/29	2	9.14	0	0.00	9.10	2	551	0.36%
2022/07/25	0	0.00	10	9.10	9.10	-10	583	-1.71%
2022/07/22	2	9.04	0	0.00	9.04	2	588	0.34%
2022/07/20	10	8.93	0	0.00	8.93	10	626	1.60%
2022/07/15	4	8.94	0	0.00	8.92	4	651	0.61%
2022/07/04	0	9.45	0	0.00	9.42	0	697	0.00%
2022/06/27	0	0.00	0	9.70	9.64	0	774	0.00%
2022/06/23	2	9.39	0	0.00	9.45	2	762	0.26%
2022/06/17	0	0.00	2	9.37	9.37	-2	764	-0.26%
2022/06/15	2	9.61	0	0.00	9.60	2	771	0.26%
2022/06/13	2	9.67	2	9.62	9.59	0	790	0.00%
2022/06/10	5	9.88	5	9.78	9.82	0	796	0.00%
2022/06/09	0	0.00	3	9.51	9.53	-3	778	-0.39%
2022/06/08	3	9.61	0	0.00	9.51	3	782	0.38%
2022/05/25	0	9.30	0	0.00	9.34	0	877	0.00%
2022/04/15	0	0.00	1	10.20	10.25	-1	1,519	-0.07%
2022/03/31	1	10.40	1	10.40	10.45	0	1,928	0.00%
2022/03/24	2	10.65	0	0.00	10.65	2	1,949	0.10%
2022/03/22	10	10.50	0	0.00	10.60	10	1,944	0.51%
2022/03/11	0	10.40	0	0.00	10.35	0	1,954	0.00%
2022/02/14	0	0.00	1	11.15	11.10	-1	2,362	-0.04%
2022/02/10	0	0.00	1	11.60	11.65	-1	2,310	-0.04%
2022/02/09	0	0.00	5	11.50	11.45	-5	2,221	-0.23%
2022/02/08	0	0.00	10	11.10	11.00	-10	2,104	-0.48%
2022/01/26	2	10.78	0	0.00	10.90	2	2,068	0.10%
2022/01/21	0	0.00	3	10.75	10.80	-3	2,012	-0.15%
2022/01/17	0	0.00	1	10.90	10.90	-1	1,914	-0.05%
2022/01/12	0	0.00	2	11.00	10.95	-2	1,880	-0.11%
2022/01/07	1	11.00	0	0.00	11.05	1	1,789	0.06%
2022/01/06	0	0.00	10.4	10.95	11.00	-10.4	1,748	-0.59%
2022/01/05	10	11.05	0	0.00	11.00	10	1,724	0.58%
2022/01/03	2	10.83	0	0.00	10.85	2	1,631	0.12%
2021/12/29	1	10.55	0	0.00	10.55	1	1,525	0.07%
2021/12/28	0	10.55	10	10.55	10.50	-10	1,499	-0.67%
2021/12/27	12	10.45	0	0.00	10.55	12	1,463	0.82%
2021/12/01	1	9.90	0	0.00	10.25	1	1,452	0.07%
2021/11/29	0	0.00	1	9.99	9.97	-1	1,246	-0.08%
2021/11/16	10	10.30	0	0.00	10.45	10	1,103	0.91%
2021/11/10	0	0.00	1	10.60	10.60	-1	1,118	-0.09%
2021/10/29	0	0.00	15	10.55	10.50	-15	1,206	-1.24%
2021/08/12	0	0.00	11	11.49	11.45	-11	1,631	-0.67%
2021/08/11	5	11.30	0	0.00	11.30	5	1,610	0.31%
2021/08/06	0	0.00	0.4	11.25	11.40	-0.4	1,777	-0.02%
2021/08/05	2	11.35	0	0.00	11.35	2	1,835	0.11%
2021/08/03	0	0.00	10	11.50	11.45	-10	1,982	-0.50%
2021/08/02	10	11.55	0	0.00	11.40	10	2,017	0.50%
2021/07/26	10	11.40	0	0.00	11.25	10	2,277	0.44%
2021/07/23	0	0.00	22	11.30	11.30	-22	2,319	-0.95%
2021/07/21	0	0.00	2	11.00	11.00	-2	2,497	-0.08%
2021/07/19	0	0.00	0.4	11.20	11.20	-0.4	2,796	-0.01%
2021/07/16	15	11.10	0	0.00	11.15	15	3,071	0.49%
2021/07/14	10	11.05	0	0.00	10.95	10	3,442	0.29%
2021/07/13	10	11.15	0	0.00	11.05	10	3,604	0.28%
2021/07/12	2	11.15	0	0.00	11.15	2	3,696	0.05%
2021/07/09	2	11.30	10	11.35	11.30	-8	3,681	-0.22%
2021/07/08	0	0.00	12	11.25	11.25	-12	3,676	-0.33%
2021/07/07	12	11.11	0	0.00	11.15	12	3,675	0.33%
2021/07/06	10	11.00	10	11.15	11.10	0	3,699	0.00%
2021/07/02	0	0.00	40	11.20	11.15	-40	3,726	-1.07%
2021/06/29	10	10.95	0	0.00	10.90	10	3,711	0.27%
2021/06/28	20	11.08	0	0.00	11.05	20	3,721	0.54%
2021/06/25	10	11.10	30	11.25	11.10	-20	3,740	-0.53%
2021/06/23	10	10.95	0	0.00	10.95	10	3,773	0.26%
2021/06/22	10	10.90	0	0.00	10.95	10	3,751	0.27%
2021/06/09	0	0.00	1	11.20	11.10	-1	3,655	-0.03%
2021/05/28	4	11.15	0	0.00	11.15	4	3,660	0.11%
2021/05/27	0	0.00	0	10.90	10.95	0	3,643	0.00%
2021/05/26	1	10.85	1	10.80	10.90	0	3,644	0.00%
2021/05/25	12	10.83	0	0.00	10.80	12	3,675	0.33%
2021/05/21	0	0.00	0	10.80	10.85	0	3,715	0.00%
2021/05/17	0	0.00	2	10.20	10.15	-2	3,678	-0.05%
2021/05/14	5	10.83	0	0.00	10.85	5	3,605	0.14%
2021/05/13	2	10.55	2	10.73	10.70	0	3,586	0.00%
2021/05/12	0	0.00	51	11.01	11.05	-51	3,522	-1.45%
2021/05/11	5	12.40	0	0.00	12.05	5	3,434	0.15%
2021/05/10	110	12.34	110	12.60	12.65	0	3,380	0.00%	大買/大賣/
2021/05/06	1	12.00	1	12.10	12.10	0	3,313	0.00%
2021/05/04	0.1	12.05	2	12.75	12.10	-1.9	3,263	-0.06%
2021/05/03	15	12.82	0	0.00	12.50	15	3,144	0.48%
2021/04/28	1	13.45	9	13.37	13.35	-8	3,048	-0.26%
2021/04/27	3	13.07	4	13.25	13.20	-1	2,980	-0.03%
2021/04/26	40	13.20	4	13.36	13.10	36	2,897	1.24%
2021/04/23	12	13.33	11	13.32	13.30	1	2,784	0.04%
2021/04/22	13	13.35	19	13.01	12.85	-6	2,635	-0.23%
2021/04/21	28	12.72	44	13.06	13.10	-16	2,368	-0.68%
2021/04/20	0	0.00	5	12.27	12.45	-5	2,096	-0.24%
2021/04/19	4	12.45	0	0.00	12.50	4	2,056	0.19%
2021/04/15	0	0.00	3	11.60	11.60	-3	1,836	-0.16%
2021/04/14	5	11.55	0	0.00	11.55	5	1,858	0.27%
2021/04/13	4	11.76	3	11.75	11.70	1	1,892	0.05%
2021/04/12	3	11.75	3	11.80	11.75	0	1,956	0.00%
2021/04/08	0	0.00	4	11.86	11.90	-4	1,982	-0.20%
2021/04/01	0	11.50	0	0.00	11.55	0	2,055	0.00%
2021/03/31	4	11.45	0	0.00	11.45	4	2,056	0.19%
2021/03/26	2	11.10	0.1	11.05	11.10	1.9	2,043	0.09%
2021/03/23	0	0.00	1	11.00	11.10	-1	2,278	-0.04%
2021/03/19	3	11.05	0	0.00	11.00	3	2,319	0.13%
2021/03/16	2	11.25	0	0.00	11.30	2	2,378	0.08%
2021/03/11	0	0.00	0.3	11.40	11.35	-0.3	2,597	-0.01%
2021/03/09	2	11.20	0	0.00	11.20	2	2,834	0.07%
2021/03/08	0	0.00	0.3	11.15	11.15	-0.3	2,986	-0.01%
2021/03/04	3	11.30	0	0.00	11.30	3	3,980	0.08%
2021/02/19	0	0.00	5	11.05	11.10	-5	4,376	-0.11%
2021/02/18	2	11.10	0	0.00	11.15	2	4,375	0.05%
2021/02/05	0	0.00	11	10.65	10.65	-11	4,318	-0.25%
2021/02/03	0	0.00	2	10.70	10.70	-2	4,329	-0.05%
2021/02/02	2	10.75	0	0.00	10.60	2	4,351	0.05%
2021/01/20	4	11.35	0	0.00	11.05	4	4,341	0.09%
2021/01/19	4	11.53	0	0.00	11.50	4	4,596	0.09%
2021/01/06	20	11.94	0	0.00	11.80	20	4,542	0.44%
2021/01/05	1	12.25	10	12.20	12.20	-9	4,476	-0.20%
2020/12/31	9	11.97	0	0.00	12.05	9	4,360	0.21%
2020/12/28	2	11.65	0	0.00	11.70	2	4,189	0.05%
2020/12/18	4	12.35	0	0.00	12.00	4	4,142	0.10%
2020/12/16	10	11.90	11	11.91	12.00	-1	4,017	-0.02%
2020/12/14	10	11.75	10	11.73	11.70	0	3,968	0.00%
2020/12/09	0	0.00	1	11.40	11.50	-1	4,022	-0.02%
2020/12/08	0	0.00	2	11.75	11.80	-2	4,234	-0.05%
2020/12/07	2	12.10	0	0.00	12.15	2	4,276	0.05%
2020/12/04	0	0.00	9.3	11.95	11.95	-9.3	4,225	-0.22%
2020/12/03	19	12.01	12	12.13	11.90	7	4,175	0.17%
2020/12/02	12	12.73	10	12.75	12.60	2	4,058	0.05%
2020/12/01	30	13.34	41	12.91	13.10	-11	3,897	-0.28%
2020/11/30	2	13.40	4	13.40	13.40	-2	3,139	-0.06%
2020/11/27	50	11.40	62.6	11.69	12.20	-12.6	2,903	-0.43%
2020/11/26	0	0.00	2	11.10	11.10	-2	2,562	-0.08%
2020/11/25	37	11.05	36	11.04	11.20	1	2,514	0.04%
2020/11/24	0	0.00	0	10.55	10.70	0	2,333	0.00%
2020/11/17	2	10.60	0	0.00	10.65	2	2,353	0.08%
2020/11/10	10	10.80	10	10.75	10.75	0	2,570	0.00%
2020/11/06	1	10.50	0	0.00	10.45	1	2,548	0.04%
2020/11/05	0	0.00	0.9	10.50	10.50	-0.9	2,564	-0.04%
2020/10/28	0	0.00	1	11.00	10.95	-1	2,533	-0.04%
2020/10/27	10	10.85	11	11.14	11.05	-1	2,473	-0.04%
2020/10/23	0	0.00	3	10.35	10.35	-3	2,147	-0.14%
2020/10/22	0	0.00	47	10.55	10.25	-47	2,145	-2.19%
2020/10/21	0	0.00	2	10.40	10.35	-2	2,087	-0.10%
2020/10/19	2	10.50	1	10.50	10.50	1	2,097	0.05%
2020/10/14	0	0.00	3	10.25	10.20	-3	2,005	-0.15%
2020/10/08	15	10.45	12	10.40	10.50	3	2,043	0.15%
2020/09/29	0	0.00	5	10.25	10.05	-5	2,173	-0.23%
2020/09/28	0	0.00	5	10.15	10.15	-5	2,219	-0.23%
2020/09/25	0	0.00	5	10.20	10.10	-5	2,330	-0.21%
2020/09/24	5	10.40	0	0.00	10.20	5	2,311	0.22%
2020/09/21	10	10.95	0	0.00	11.05	10	2,197	0.45%
2020/09/15	0	0.00	170	10.90	10.95	-170	2,176	-7.81%	大賣/鉅額交易
2020/09/14	80	11.15	30	11.25	11.00	50	2,160	2.31%
2020/09/11	96	11.20	60	11.31	11.00	36	2,083	1.73%
2020/09/10	140	10.91	2	10.85	11.10	138	1,788	7.72%	大買/鉅額交易
2020/09/07	10	10.85	118	10.83	10.90	-108	1,651	-6.54%	大賣/鉅額交易
2020/09/02	0	0.00	155	10.72	10.55	-155	1,585	-9.77%	大賣/鉅額交易
2020/09/01	133	10.55	25	10.75	10.70	108	1,602	6.74%	大買/鉅額交易
2020/08/21	55	10.50	55	10.63	10.60	0	1,595	0.00%
2020/08/19	0	0.00	1	10.65	10.75	-1	1,538	-0.06%
2020/08/18	171	10.84	15	10.70	10.75	156	1,508	10.34%	大買/鉅額交易
2020/08/05	3	9.53	0	0.00	9.56	3	1,316	0.23%
2020/08/04	0	0.00	3	9.67	9.63	-3	1,314	-0.23%
2020/07/31	0	0.00	0.2	9.75	9.75	-0.2	1,333	-0.02%
2020/07/30	3	9.73	0	0.00	9.75	3	1,341	0.22%
2020/07/28	4	9.60	4	9.63	9.46	0	1,368	0.00%
2020/07/23	0	0.00	2	9.99	9.95	-2	1,393	-0.14%
2020/07/22	2	10.00	0	0.00	10.00	2	1,401	0.14%
2020/07/16	0	0.00	2	10.05	10.05	-2	1,412	-0.14%
2020/07/13	2	10.15	2	10.05	10.15	0	1,444	0.00%
2020/07/09	0	0.00	3	10.90	10.90	-3	1,390	-0.22%
2020/07/08	3	10.90	0	0.00	10.85	3	1,386	0.22%
2020/07/07	3	11.10	6	10.95	11.00	-3	1,424	-0.21%
2020/07/06	3	10.85	2	10.90	10.85	1	1,373	0.07%
2020/07/01	1	10.30	0	0.00	10.45	1	1,322	0.08%
2020/06/22	0	0.00	0.2	10.30	10.40	-0.2	1,342	-0.01%
2020/06/19	0	0.00	0.2	10.20	10.25	-0.2	1,333	-0.02%
2020/06/18	0	0.00	5	10.10	10.05	-5	1,338	-0.37%
2020/06/16	5	9.90	0	0.00	9.98	5	1,387	0.36%
2020/06/12	2	9.90	0	0.00	9.90	2	1,449	0.14%
2020/06/10	2	10.10	0	0.00	10.10	2	1,453	0.14%
2020/06/04	2	10.05	0	0.00	10.05	2	1,495	0.13%
2020/05/25	0	0.00	7	9.88	9.86	-7	1,531	-0.46%
2020/05/20	2	9.96	0	0.00	9.98	2	1,537	0.13%
2020/05/06	0.5	10.05	0	0.00	10.05	0.5	1,547	0.03%
2020/05/05	0.5	10.15	0	0.00	10.10	0.5	1,559	0.03%
2020/04/29	10	10.25	10	10.25	10.35	0	1,581	0.00%
2020/04/15	10	9.97	10	9.97	9.96	0	1,508	0.00%
2020/04/14	0.5	9.91	0	0.00	9.87	0.5	1,498	0.03%
2020/04/10	20	9.60	20	9.63	9.90	0	1,478	0.00%
2020/03/30	10	8.93	10	8.94	8.96	0	1,362	0.00%
2020/03/25	10	8.93	10	8.97	9.06	0	1,342	0.00%
2020/03/24	1	8.65	205	8.67	8.66	-204	1,306	-15.62%	大賣/鉅額交易
2020/03/23	3	7.97	117	8.12	8.12	-114	1,285	-8.87%	大賣/鉅額交易
2020/03/20	3	7.44	5	7.37	7.39	-2	1,245	-0.16%
2020/03/19	39	7.13	5	7.06	7.04	34	1,238	2.74%
2020/03/18	2	7.98	2	7.79	7.78	0	1,210	0.00%
2020/03/16	1	8.26	0	0.00	8.20	1	1,206	0.08%
2020/03/13	2	8.49	0	0.00	8.58	2	1,209	0.17%
2020/03/05	0	0.00	14	10.25	10.20	-14	1,130	-1.24%
2020/02/17	0	0.00	7	10.60	10.65	-7	1,168	-0.60%
2020/02/13	0	0.00	27	10.50	10.45	-27	1,216	-2.22%
2020/02/12	0	0.00	21	10.35	10.40	-21	1,205	-1.74%
2020/02/07	0	0.00	4	10.45	10.35	-4	1,172	-0.34%
2020/02/04	0	0.00	16	10.15	10.10	-16	1,144	-1.40%
2020/01/31	1	10.20	0	0.00	10.25	1	1,093	0.09%
2020/01/30	6	10.58	0	0.00	10.35	6	1,110	0.54%
2020/01/20	6	11.20	0	0.00	11.25	6	1,083	0.55%
2020/01/16	0	0.00	5	11.30	11.35	-5	1,072	-0.47%
2020/01/15	0	0.00	5	11.30	11.25	-5	1,078	-0.46%
2020/01/10	1	11.30	0	0.00	11.30	1	1,192	0.08%
2020/01/08	7	11.25	0	0.00	11.15	7	1,260	0.56%
2020/01/07	0.9	11.35	0	0.00	11.35	0.9	1,255	0.07%
2020/01/06	1	11.40	0	0.00	11.40	1	1,260	0.08%
2019/12/31	0	0.00	2	11.63	11.65	-2	1,278	-0.16%
2019/12/30	2	11.70	0	0.00	11.70	2	1,280	0.16%
2019/12/19	1	11.50	0	0.00	11.50	1	1,259	0.08%
2019/12/13	2	11.40	0	0.00	11.45	2	1,333	0.15%
2019/12/12	28	11.45	0	0.00	11.45	28	1,316	2.13%
2019/11/29	1	11.60	0	0.00	11.75	1	1,230	0.08%
2019/11/28	2	11.65	0	0.00	11.65	2	1,219	0.16%
2019/11/26	14	11.75	0	0.00	11.75	14	1,174	1.19%
2019/11/21	2	11.90	0	0.00	12.00	2	1,152	0.17%
2019/11/19	283	12.15	2	12.10	12.05	281	1,159	24.24%	大買/鉅額交易
2019/11/18	56	11.99	0	0.00	11.95	56	1,149	4.87%
2019/11/05	0	0.00	6.1	12.35	12.25	-6.1	1,296	-0.47%
2019/10/31	0	0.00	0.2	12.15	12.15	-0.2	1,348	-0.02%
2019/10/29	1	11.95	0	0.00	12.00	1	1,390	0.07%
2019/10/22	0	0.00	2	12.55	12.60	-2	1,614	-0.12%
2019/10/21	2	12.85	0	0.00	12.60	2	1,615	0.12%
2019/10/17	12	12.65	12	12.64	12.70	0	1,496	0.00%
2019/10/14	2	12.15	0	0.00	12.20	2	1,424	0.14%
2019/10/08	0	0.00	3	12.20	12.20	-3	1,407	-0.21%
2019/10/04	0	0.00	0.5	11.80	11.80	-0.5	1,382	-0.04%
2019/09/27	0	0.00	3	11.90	11.75	-3	1,375	-0.22%
2019/09/25	3	12.15	0	0.00	12.10	3	1,384	0.22%
2019/09/24	0	0.00	2	12.15	12.10	-2	1,373	-0.15%
2019/09/23	2	12.00	0	0.00	12.00	2	1,353	0.15%
2019/09/20	0	0.00	2	11.60	11.65	-2	1,308	-0.15%
2019/09/19	3	11.55	0	0.00	11.50	3	1,266	0.24%
2019/09/17	0.9	11.80	0	0.00	11.70	0.9	1,291	0.07%
2019/09/16	2	11.90	0	0.00	11.85	2	1,326	0.15%
2019/09/05	2	12.05	1	12.10	12.10	1	1,337	0.07%
2019/09/03	1	11.80	0	0.00	11.85	1	1,342	0.07%
2019/09/02	1	11.80	26	11.85	11.80	-25	1,348	-1.85%
2019/08/28	0	0.00	0.1	11.80	11.80	-0.1	1,371	0.00%
2019/08/27	1	11.80	0	0.00	11.80	1	1,377	0.07%
2019/08/07	12	13.48	0	0.00	13.45	12	1,376	0.87%
2019/08/01	2	13.85	0	0.00	13.85	2	1,331	0.15%
2019/07/26	1	13.75	0	0.00	13.80	1	1,248	0.08%
2019/07/24	3	13.95	0	0.00	13.90	3	1,186	0.25%
2019/07/16	0	0.00	5	13.15	13.20	-5	1,185	-0.42%
2019/07/11	0	0.00	11	13.30	13.30	-11	1,240	-0.89%
2019/07/09	0	0.00	3	13.25	13.30	-3	1,282	-0.23%
2019/06/18	0	0.00	1	13.05	13.05	-1	1,433	-0.07%
2019/06/12	3	13.35	0	0.00	13.10	3	1,469	0.20%
2019/06/10	1	13.35	0	0.00	13.35	1	1,457	0.07%
2019/06/03	0	0.00	0.2	13.60	13.60	-0.2	1,476	-0.01%
2019/05/30	10	13.85	10	13.85	13.85	0	1,454	0.00%
2019/05/29	30	13.25	30	13.33	13.95	0	1,464	0.00%
2019/05/28	4	13.70	4	13.80	13.05	0	1,401	0.00%
2019/05/27	10	13.40	10	13.45	13.65	0	1,390	0.00%
2019/05/20	0	0.00	1	13.00	12.90	-1	1,593	-0.06%
2019/05/16	0	0.00	1	12.95	12.95	-1	1,605	-0.06%
2019/05/14	2	12.75	0	0.00	12.60	2	1,670	0.12%
2019/05/10	2	13.30	0	0.00	13.35	2	1,662	0.12%
2019/05/07	2	13.60	0	0.00	13.60	2	1,649	0.12%
2019/04/22	5	13.65	0	0.00	13.50	5	1,708	0.29%
2019/04/19	0	0.00	0.2	13.45	13.45	-0.2	1,708	-0.01%
2019/04/16	2	13.40	0	0.00	13.45	2	1,673	0.12%
2019/03/29	10	14.65	0	0.00	14.85	10	1,626	0.61%
2019/03/21	0	0.00	10	15.40	15.30	-10	1,637	-0.61%
2019/03/18	14	15.50	10	15.35	15.40	4	1,764	0.23%
2019/03/15	16	15.39	0	0.00	15.35	16	1,756	0.91%
2019/03/08	10	15.10	0	0.00	15.10	10	1,795	0.56%
2019/03/04	0	0.00	18	15.30	15.30	-18	1,942	-0.93%
2019/02/27	0	0.00	32	14.95	14.85	-32	1,928	-1.66%
2019/02/22	7	15.25	7	15.35	15.30	0	1,941	0.00%
2019/02/20	10	15.45	2	15.40	15.30	8	1,924	0.42%
2019/02/19	0	0.00	0.5	14.60	14.70	-0.5	1,894	-0.03%
2019/02/15	2	14.50	0	0.00	14.50	2	2,047	0.10%
2019/01/18	0	0.00	10	14.65	14.55	-10	2,188	-0.46%
2019/01/17	0	0.00	2	14.80	14.70	-2	2,228	-0.09%
2019/01/15	0	0.00	1	14.35	14.40	-1	2,266	-0.04%
2019/01/14	1	14.45	3	14.10	14.35	-2	2,254	-0.09%
2019/01/11	0	0.00	4	13.81	13.80	-4	2,208	-0.18%
2019/01/09	0	0.00	1	13.75	13.75	-1	2,243	-0.04%
2019/01/02	1	13.65	0	0.00	13.70	1	2,608	0.04%
2018/12/28	10	13.70	1	13.65	13.75	9	2,626	0.34%
2018/12/27	2	13.35	0	0.00	13.30	2	2,659	0.08%
2018/12/26	2	13.58	0	0.00	13.25	2	2,660	0.08%
2018/12/25	4	13.63	2	13.55	13.65	2	2,697	0.07%
2018/12/24	1	14.00	2	14.10	14.05	-1	2,834	-0.04%
2018/12/19	1	14.80	0	0.00	14.90	1	3,036	0.03%
2018/12/17	1	15.35	2	15.40	15.30	-1	3,106	-0.03%
2018/12/11	3	15.07	41	15.19	15.10	-38	3,405	-1.12%
2018/12/10	2	15.60	0	0.00	15.70	2	3,472	0.06%
2018/12/06	3	15.70	0	0.00	15.85	3	3,601	0.08%
2018/12/05	0	0.00	0.1	16.10	16.05	-0.1	3,638	0.00%
2018/11/29	42	16.61	7	16.65	16.45	35	3,966	0.88%
2018/11/28	0	0.00	1	16.20	16.30	-1	4,035	-0.02%
2018/11/26	1	16.10	1	16.30	16.10	0	4,605	0.00%
2018/11/23	1	15.95	0	0.00	15.90	1	4,896	0.02%
2018/11/15	0	0.00	5	16.62	16.70	-5	5,292	-0.09%
2018/11/14	56	16.32	0	0.00	16.20	56	5,264	1.06%
2018/11/13	0	0.00	3	15.30	15.45	-3	5,265	-0.06%
2018/11/06	3	15.67	0	0.00	15.40	3	5,457	0.05%
2018/11/02	0	0.00	1	15.45	15.40	-1	5,638	-0.02%
2018/11/01	0	0.00	3	15.50	15.55	-3	5,684	-0.05%
2018/10/26	3	15.50	0	0.00	15.40	3	5,639	0.05%
2018/10/22	0	0.00	50	16.25	16.30	-50	5,618	-0.89%
2018/10/15	0	0.00	2	16.55	16.50	-2	5,595	-0.04%
2018/10/12	2	15.95	0	0.00	16.10	2	5,505	0.04%
2018/10/11	1	15.95	0	0.00	15.40	1	5,448	0.02%
2018/10/04	0	0.00	3	16.80	17.00	-3	5,209	-0.06%
2018/10/02	2	16.65	0	0.00	16.70	2	5,156	0.04%
2018/10/01	1	17.65	0	0.00	17.55	1	5,007	0.02%
2018/09/26	11	18.16	8	17.91	17.60	3	4,898	0.06%
2018/09/19	2	17.45	0	0.00	17.60	2	4,584	0.04%
2018/09/18	0	0.00	1	18.10	18.10	-1	4,467	-0.02%
2018/09/17	10.1	18.15	33.3	18.09	18.00	-23.2	4,416	-0.53%
2018/09/14	1	18.15	2	17.68	17.90	-1	4,282	-0.02%
2018/09/13	2	17.30	2	17.70	17.70	0	4,116	0.00%
2018/09/12	0	0.00	1.2	17.18	17.20	-1.2	4,010	-0.03%
2018/09/11	1	16.95	0	0.00	17.20	1	3,969	0.03%
2018/09/07	3	16.53	0	0.00	16.20	3	3,813	0.08%
2018/09/06	1	17.00	0	0.00	16.90	1	3,659	0.03%
2018/09/05	0	0.00	0.2	17.35	17.45	-0.2	3,547	-0.01%
2018/09/04	1	17.00	0	0.00	17.60	1	3,477	0.03%
2018/08/31	14	17.82	26	17.71	16.90	-12	3,210	-0.37%
2018/08/30	5	16.66	15	16.60	17.25	-10	2,763	-0.36%
2018/08/29	2	15.50	2	15.90	15.95	0	2,485	0.00%
2018/08/28	0	0.00	42	15.05	15.10	-42	2,312	-1.82%
2018/08/27	0	0.00	268	15.05	15.00	-268	2,247	-11.93%	大賣/鉅額交易
2018/08/24	0	0.00	110	15.00	15.00	-110	2,200	-5.00%	大賣/鉅額交易
2018/08/23	0	0.00	1	14.90	14.90	-1	2,118	-0.05%
2018/08/22	1	14.80	0	0.00	14.80	1	2,055	0.05%
2018/08/20	1	14.50	0	0.00	14.80	1	1,814	0.06%
2018/08/17	200	14.30	0	0.00	14.25	200	1,698	11.78%	大買/鉅額交易
2018/08/16	1	14.15	0	0.00	14.25	1	1,645	0.06%
2018/08/14	200	14.30	0	0.00	14.25	200	1,554	12.86%	大買/鉅額交易
2018/08/13	2	14.10	302	14.14	14.20	-300	1,512	-19.84%	大賣/鉅額交易
2018/08/10	2	14.03	0	0.00	14.00	2	1,393	0.14%
2018/08/09	11	14.15	118	14.24	14.25	-107	1,315	-8.14%	大賣/鉅額交易
2018/08/08	314	13.86	31	13.88	13.85	283	1,125	25.15%	大買/鉅額交易
2018/08/07	49	13.39	5	13.75	13.60	44	1,076	4.09%
2018/08/06	12	13.45	0	0.00	13.35	12	1,055	1.14%
2018/08/02	66	13.74	0	0.00	13.70	66	1,039	6.35%
2018/07/27	0	0.00	17.5	12.85	13.05	-17.5	865	-2.02%
2018/07/23	0	0.00	11	12.43	12.60	-11	741	-1.48%
2018/07/13	0	0.00	3	11.65	11.50	-3	629	-0.48%
2018/07/12	6	11.60	0	0.00	11.55	6	629	0.95%
2018/07/11	1	11.50	9	11.55	11.55	-8	635	-1.26%
2018/07/10	13	11.98	1	12.00	11.70	12	633	1.89%
2018/07/04	0	0.00	2	11.00	11.00	-2	568	-0.35%
2018/07/03	2	11.15	0	0.00	11.05	2	572	0.35%
2018/06/25	1	10.85	0	0.00	10.90	1	605	0.17%
2018/06/20	0	0.00	2	10.80	11.15	-2	609	-0.33%
2018/06/19	2	10.95	0	0.00	10.90	2	608	0.33%
2018/06/13	0	0.00	2	11.55	11.55	-2	574	-0.35%
2018/06/08	1	11.70	3	11.78	11.85	-2	572	-0.35%
2018/06/07	1	11.70	1	11.80	11.80	0	575	0.00%
2018/06/06	3	11.65	4	11.48	11.60	-1	572	-0.17%
2018/06/05	0	0.00	3	11.28	11.25	-3	541	-0.55%
2018/06/04	1	11.10	0	0.00	11.10	1	535	0.19%
2018/05/31	0	0.00	2	10.80	10.65	-2	524	-0.38%
2018/05/25	0	0.00	5.2	10.80	10.90	-5.2	517	-1.01%
2018/05/24	2	10.95	0	0.00	10.85	2	517	0.39%
2018/05/08	0	0.00	1	11.00	11.00	-1	583	-0.17%
2018/04/09	3	11.20	0	0.00	11.20	3	669	0.45%
2018/03/22	0	0.00	0.1	11.20	11.25	-0.1	647	-0.02%
2018/03/07	2	11.70	0	0.00	11.70	2	644	0.31%
2018/02/21	0	0.00	15	12.10	12.25	-15	709	-2.11%
2018/02/09	0	0.00	1	11.10	11.85	-1	700	-0.14%
2018/02/08	1	11.30	0	0.00	11.35	1	686	0.15%
2018/02/06	2	11.00	0	0.00	10.95	2	712	0.28%
2018/01/29	10	12.20	0	0.00	12.25	10	728	1.37%
2018/01/24	4	12.40	0	0.00	12.45	4	721	0.55%
2018/01/16	0	0.00	5	12.70	12.65	-5	715	-0.70%