台航 (2617)-凱基-士林券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
311張
產業
上市航運類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	16	30.51	0	0.00	30.45	16	1,774	0.90%
2024/09/03	0	0.00	2	31.90	31.80	-2	1,862	-0.11%
2024/08/30	0	32.15	0	0.00	32.10	0	2,018	0.00%
2024/08/29	1	31.80	0	0.00	31.80	1	2,038	0.05%
2024/08/21	45	32.00	0	0.00	32.20	45	2,393	1.88%
2024/08/19	11	32.60	0	0.00	32.60	11	2,460	0.45%
2024/08/15	0	32.65	1	32.60	32.45	-1	2,514	-0.04%
2024/08/14	30	32.50	0	0.00	32.35	30	2,536	1.18%
2024/08/13	1	32.60	0	0.00	32.35	1	2,575	0.04%
2024/08/07	0	0.00	15	32.45	32.80	-15	3,342	-0.45%
2024/08/06	15	31.10	1	31.60	31.55	14	3,551	0.39%
2024/08/02	100	33.65	40	33.50	33.50	60	3,910	1.53%
2024/08/01	50	34.10	0	0.00	34.20	50	3,933	1.27%
2024/07/31	30	33.79	0	0.00	33.80	30	3,963	0.76%
2024/07/29	40	32.95	0	0.00	32.80	40	4,089	0.98%
2024/07/26	10	32.55	0	0.00	32.80	10	4,172	0.24%
2024/07/19	10	33.35	0	0.00	33.25	10	4,329	0.23%
2024/07/18	0	0.00	53	36.28	36.45	-53	4,277	-1.24%
2024/07/17	21	36.49	3	36.37	36.35	18	4,233	0.43%
2024/07/16	0	0.00	4	36.68	36.55	-4	4,216	-0.09%
2024/07/15	30	36.70	2	36.55	36.55	28	4,235	0.66%
2024/07/12	6	36.85	0	0.00	36.90	6	4,220	0.14%
2024/07/11	0	37.05	0	0.00	37.05	0	4,204	0.00%
2024/07/10	102	36.93	2	36.90	37.00	100	4,222	2.37%	大買/
2024/07/09	55	36.82	18	36.80	36.85	37	4,227	0.88%
2024/07/08	59	37.35	16	37.44	37.10	43	4,222	1.02%
2024/07/04	100	39.00	0	39.05	38.90	100	4,159	2.40%
2024/07/03	1	40.10	452	39.93	40.10	-451	4,120	-10.95%	大賣/鉅額交易
2024/07/02	9	38.54	10.9	38.72	38.80	-1.9	3,988	-0.05%
2024/07/01	0	0.00	12	38.32	38.05	-12	3,950	-0.30%
2024/06/28	12	38.19	0	0.00	38.05	12	3,936	0.30%
2024/06/25	0.1	37.95	0	0.00	38.00	0.1	3,897	0.00%
2024/06/24	151	37.50	0	0.00	37.45	151	3,890	3.88%	大買/鉅額交易
2024/06/21	5.8	37.52	144	37.95	37.90	-138.2	3,890	-3.55%	大賣/鉅額交易
2024/06/19	490	36.65	0	0.00	36.50	490	3,823	12.82%	大買/鉅額交易
2024/06/17	0	0.00	0	36.35	36.40	0	3,805	0.00%
2024/06/14	0	36.50	90	36.50	36.45	-90	3,806	-2.36%
2024/06/13	50	36.05	50	36.95	35.95	0	3,792	0.00%
2024/06/12	42	36.47	0	0.00	36.20	42	3,790	1.11%
2024/06/11	156	38.06	77	39.84	37.50	79	3,728	2.12%	大買/
2024/06/07	9	39.36	111	39.47	39.20	-102	3,650	-2.79%	大賣/鉅額交易
2024/06/06	3	38.78	11	38.80	38.80	-8	3,609	-0.22%
2024/06/05	0	0.00	0.1	38.07	38.30	-0.1	3,562	0.00%
2024/06/03	0.1	38.03	0	0.00	37.95	0.1	3,539	0.00%
2024/05/30	1	37.50	0	0.00	37.70	1	3,529	0.03%
2024/05/29	10	38.05	0.1	38.45	38.45	9.9	3,525	0.28%
2024/05/28	5	38.65	11.6	38.39	38.40	-6.6	3,478	-0.19%
2024/05/27	200.6	37.48	3	36.83	37.25	197.6	3,437	5.75%	大買/鉅額交易
2024/05/24	300	35.93	5	36.20	36.25	295	3,454	8.54%	大買/鉅額交易
2024/05/23	2	35.90	0	0.00	35.65	2	3,481	0.06%
2024/05/22	2	36.25	0	0.00	36.45	2	3,511	0.06%
2024/05/21	1	36.20	0.1	36.20	36.30	0.9	3,624	0.02%
2024/05/20	10	36.55	2	37.30	36.70	8	3,832	0.21%
2024/05/17	0.1	37.00	0	0.00	36.90	0.1	3,841	0.00%
2024/05/16	3	37.53	0	0.00	37.55	3	3,812	0.08%
2024/05/15	1	37.75	0	0.00	37.15	1	3,768	0.03%
2024/05/14	10	37.83	29	38.26	38.30	-19	3,678	-0.52%
2024/05/13	30	39.41	7	38.56	37.80	23	3,518	0.65%
2024/05/10	73.1	37.96	79	38.35	38.25	-5.9	3,075	-0.19%
2024/05/09	0	0.00	1	37.25	37.05	-1	2,865	-0.03%
2024/05/08	20	37.80	22	39.18	36.65	-2	2,786	-0.07%
2024/05/06	2	36.10	0	0.00	35.70	2	2,460	0.08%
2024/05/02	3	36.77	1	36.85	36.35	2	2,388	0.08%
2024/04/30	3	37.20	5	37.41	37.20	-2	2,293	-0.09%
2024/04/29	0	0.00	2	36.80	36.80	-2	2,212	-0.09%
2024/04/26	0	0.00	5	36.02	36.20	-5	2,124	-0.24%
2024/04/25	0	0.00	2	35.35	35.30	-2	2,063	-0.10%
2024/04/24	0	0.00	3	35.30	35.25	-3	2,050	-0.15%
2024/04/10	0	0.00	20	35.00	34.75	-20	2,276	-0.88%
2024/03/25	0	0.00	3	34.70	35.15	-3	2,585	-0.12%
2024/03/14	0	0.00	5	36.25	36.15	-5	2,858	-0.17%
2024/03/13	0	0.00	1	36.05	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	1	36.40	36.25	-1	2,971	-0.03%
2024/03/11	10	35.40	0	0.00	35.70	10	3,085	0.32%
2024/03/07	1	34.85	0	0.00	35.00	1	4,019	0.02%
2024/03/05	0	0.00	3	35.47	35.55	-3	4,158	-0.07%
2024/03/04	3	35.23	2	34.95	35.50	1	4,159	0.02%
2024/02/29	0	0.00	2	35.25	35.45	-2	4,256	-0.05%
2024/02/27	3	34.67	66	34.90	34.60	-63	4,184	-1.51%
2024/02/26	3	35.50	0	0.00	35.20	3	4,109	0.07%
2024/02/23	3	35.20	0	0.00	35.05	3	4,054	0.07%
2024/02/22	20	35.26	13	35.72	35.50	7	3,989	0.18%
2024/02/21	17	34.83	16	35.06	34.75	1	3,847	0.03%
2024/02/20	11	33.13	0	0.00	33.00	11	3,619	0.30%
2024/02/16	15	32.20	0	0.00	32.20	15	3,606	0.42%
2024/01/29	0	0.00	20	32.50	32.50	-20	3,629	-0.55%
2024/01/23	20	32.30	0	0.00	32.15	20	3,650	0.55%
2024/01/17	3	31.33	0	0.00	31.40	3	3,618	0.08%
2024/01/10	1	32.35	0	0.00	31.90	1	3,623	0.03%
2024/01/09	5	32.50	0	0.00	32.65	5	3,590	0.14%
2024/01/05	0	0.00	5	34.55	34.80	-5	3,472	-0.14%
2024/01/04	0.2	34.45	1	34.75	34.35	-0.8	3,415	-0.02%
2024/01/02	1	33.80	0	33.55	33.40	1	3,299	0.03%
2023/12/25	2	32.70	0	0.00	32.70	2	3,211	0.06%
2023/12/22	0	0.00	1	33.50	33.95	-1	3,163	-0.03%
2023/12/20	1	33.00	0	0.00	33.55	1	3,018	0.03%
2023/12/19	1	33.30	2	33.20	33.10	-1	3,008	-0.03%
2023/12/15	1	32.55	2	32.80	32.55	-1	2,974	-0.03%
2023/12/11	0	0.00	3	33.30	33.20	-3	3,034	-0.10%
2023/12/08	0	0.00	7	33.91	33.65	-7	2,985	-0.23%
2023/12/06	24	34.89	33	35.52	35.50	-9	2,807	-0.32%
2023/12/05	170	37.30	135	37.31	36.05	35	2,630	1.33%	大買/大賣/
2023/12/04	12	34.59	10	34.90	35.35	2	1,913	0.10%
2023/12/01	5	32.08	6	32.34	32.15	-1	1,618	-0.06%
2023/11/28	0	0.00	1	30.80	31.00	-1	1,408	-0.07%
2023/11/27	2	30.35	1	30.50	29.90	1	1,276	0.08%
2023/11/20	0	0.00	2.2	29.60	29.60	-2.2	1,261	-0.17%
2023/11/17	0	0.00	1	29.60	29.50	-1	1,292	-0.08%
2023/11/16	0	0.00	1	29.50	29.40	-1	1,324	-0.08%
2023/11/15	1	29.10	0	0.00	29.25	1	1,383	0.07%
2023/11/13	0	0.00	10	29.00	29.00	-10	1,614	-0.62%
2023/11/01	0	0.00	3	27.18	27.20	-3	1,598	-0.19%
2023/10/06	5	29.16	5	29.05	29.10	0	1,712	0.00%
2023/09/21	2	30.40	1	31.25	30.20	1	1,862	0.05%
2023/09/20	3	31.10	1	31.00	30.70	2	1,819	0.11%
2023/09/19	0	0.00	0.4	30.40	30.10	-0.4	1,699	-0.02%
2023/09/15	5	29.75	5	29.75	29.60	0	1,605	0.00%
2023/09/04	3	28.55	0	0.00	28.50	3	1,593	0.19%
2023/08/25	2	28.40	0	0.00	28.35	2	1,620	0.12%
2023/08/22	36	29.10	102	29.25	29.25	-66	1,598	-4.13%	大賣/
2023/08/21	67	29.50	0	0.00	29.10	67	1,570	4.27%
2023/08/18	3	29.90	5	30.44	30.50	-2	1,499	-0.13%
2023/08/17	0	0.00	2	27.75	28.10	-2	1,287	-0.16%
2023/08/16	0	0.00	0.1	26.85	26.90	-0.1	1,242	-0.01%
2023/08/14	0.4	26.35	0	0.00	26.30	0.4	1,231	0.03%
2023/07/31	10	27.75	0	0.00	27.55	10	1,183	0.84%
2023/07/26	1	27.15	0	0.00	27.10	1	1,178	0.08%
2023/07/21	0	0.00	2	28.10	28.15	-2	1,150	-0.17%
2023/07/19	1	30.70	0	0.00	30.55	1	1,140	0.09%
2023/07/13	0	0.00	9	30.68	30.50	-9	1,086	-0.83%
2023/07/12	1	30.95	0	0.00	30.70	1	1,077	0.09%
2023/07/07	0	0.00	3	31.20	31.20	-3	1,031	-0.29%
2023/07/06	0	0.00	43	31.59	31.60	-43	1,029	-4.18%
2023/07/05	1	31.85	0	0.00	31.70	1	1,040	0.10%
2023/07/04	10	31.55	0	0.00	31.65	10	1,049	0.95%
2023/07/03	1	31.30	0	0.00	31.75	1	1,028	0.10%
2023/06/14	0	0.00	1	30.75	30.80	-1	1,114	-0.09%
2023/06/09	6	30.66	1	30.75	30.50	5	1,203	0.42%
2023/05/29	1	29.35	0	0.00	29.35	1	1,955	0.05%
2023/05/25	15	29.90	0	0.00	29.80	15	2,169	0.69%
2023/05/19	1	29.90	0	0.00	30.00	1	2,206	0.05%
2023/05/16	0	0.00	1	30.20	30.10	-1	2,206	-0.05%
2023/05/15	1	29.80	0	0.00	29.85	1	2,205	0.05%
2023/05/10	0	0.00	1	30.15	30.40	-1	2,223	-0.04%
2023/04/06	0	0.00	15	31.65	31.65	-15	2,199	-0.68%
2023/03/28	0	0.00	3	31.10	31.00	-3	2,381	-0.13%
2023/03/24	0	0.00	1	31.25	30.85	-1	2,456	-0.04%
2023/03/23	0	0.00	21	32.03	30.90	-21	2,457	-0.85%
2023/03/22	1	32.95	0	0.00	32.55	1	2,390	0.04%
2023/03/15	15	33.35	3	33.20	33.15	12	2,335	0.51%
2023/03/10	1	33.80	4	33.85	33.75	-3	2,230	-0.13%
2023/03/09	6	34.30	16	34.23	34.30	-10	2,144	-0.47%
2023/03/08	7	33.95	2	33.50	33.55	5	2,054	0.24%
2023/03/07	18	33.87	4	33.83	33.85	14	1,981	0.71%
2023/03/03	0.1	32.05	0	0.00	32.10	0.1	1,825	0.01%
2023/03/01	4	30.65	0	0.00	29.85	4	1,635	0.24%
2023/02/24	5	29.55	5	29.60	30.00	0	1,533	0.00%
2023/02/23	1	29.20	4	28.96	28.85	-3	1,399	-0.21%
2023/02/21	5	27.50	7	27.48	27.55	-2	1,271	-0.16%
2023/02/17	1	27.10	0	0.00	26.95	1	1,270	0.08%
2023/02/01	0	0.00	8	26.60	26.80	-8	1,342	-0.60%
2023/01/13	8	25.95	0	0.00	25.95	8	1,311	0.61%
2023/01/11	0	0.00	8	26.35	26.25	-8	1,325	-0.60%
2023/01/04	23	26.40	0	0.00	26.15	23	1,337	1.72%
2022/12/30	0	0.00	8	26.90	26.90	-8	1,337	-0.60%
2022/12/28	0	0.00	5	26.29	26.35	-5	1,351	-0.37%
2022/12/26	8	26.70	0	0.00	26.70	8	1,371	0.58%
2022/12/22	1	28.35	8	27.50	27.60	-7	1,373	-0.51%
2022/12/21	12	27.07	9	27.20	27.00	3	1,268	0.24%
2022/12/20	13	26.94	40	27.11	26.50	-27	1,255	-2.15%
2022/12/19	21	27.41	0	0.00	26.65	21	1,267	1.66%
2022/12/16	0	0.00	9	26.80	27.30	-9	1,276	-0.70%
2022/12/13	2	26.80	2	26.75	26.65	0	1,301	0.00%
2022/11/25	5	25.86	5	25.80	25.80	0	1,429	0.00%
2022/11/11	0	0.00	1	25.40	25.15	-1	1,440	-0.07%
2022/11/07	0	0.00	5	24.00	24.50	-5	1,425	-0.35%
2022/11/04	5	23.80	0	0.00	23.70	5	1,435	0.35%
2022/11/02	0	0.00	2	23.40	23.25	-2	1,484	-0.13%
2022/11/01	2	23.15	0	0.00	23.15	2	1,479	0.14%
2022/10/24	0	0.00	5	24.25	24.25	-5	1,513	-0.33%
2022/10/17	1	23.30	0	0.00	23.85	1	1,563	0.06%
2022/10/06	20	25.95	0	0.00	26.30	20	1,638	1.22%
2022/09/30	5	24.75	5	24.60	24.70	0	1,681	0.00%
2022/09/29	2	25.05	0	0.00	24.85	2	1,677	0.12%
2022/09/26	0	0.00	4	26.55	26.65	-4	1,662	-0.24%
2022/09/23	4	28.80	0	0.00	28.25	4	1,662	0.24%
2022/09/15	0	0.00	4	28.10	28.40	-4	1,656	-0.24%
2022/09/02	2	26.45	0	0.00	26.20	2	1,821	0.11%
2022/09/01	1	26.80	0	0.00	26.80	1	1,814	0.06%
2022/08/31	2	27.25	0	0.00	27.15	2	1,827	0.11%
2022/08/29	2	27.65	0	0.00	27.45	2	1,827	0.11%
2022/08/26	4	28.90	0	0.00	28.90	4	1,844	0.22%
2022/08/19	15	29.25	0	0.00	29.40	15	1,985	0.76%
2022/08/18	0	29.55	0	0.00	29.65	0	2,087	0.00%
2022/08/17	2	29.40	2	29.80	29.40	0	2,142	0.00%
2022/08/16	25	29.41	0	0.00	29.20	25	2,214	1.13%
2022/08/12	0	0.00	10	29.35	29.60	-10	2,290	-0.44%
2022/08/04	0	0.00	1	27.10	27.20	-1	2,390	-0.04%
2022/08/03	15	27.80	0.1	28.00	27.70	15	2,408	0.62%
2022/08/02	0	0.00	1	28.10	28.05	-1	2,468	-0.04%
2022/07/29	5	29.00	5	28.90	28.75	0	2,563	0.00%
2022/07/27	5	28.85	5	28.80	28.75	0	2,804	0.00%
2022/07/21	5	28.10	5	27.95	28.00	0	3,129	0.00%
2022/07/19	8	26.88	8	27.12	27.20	0	3,201	0.00%
2022/07/18	0	0.00	2	26.35	26.30	-2	3,266	-0.06%
2022/07/15	2	26.10	0	0.00	26.10	2	3,442	0.06%
2022/07/13	0.1	27.90	0	0.00	27.95	0.1	3,876	0.00%
2022/07/11	0	28.50	0	0.00	28.85	0	3,917	0.00%
2022/07/08	0	0.00	1	29.30	29.00	-1	3,931	-0.03%
2022/07/06	1	28.50	1	28.00	28.05	0	3,955	0.00%
2022/07/05	10	28.00	11	28.11	28.25	-1	4,013	-0.02%
2022/07/04	1	27.50	1	27.50	27.50	0	4,022	0.00%
2022/07/01	7	28.80	5	28.80	27.05	2	4,030	0.05%
2022/06/30	10	29.20	1	29.00	28.80	9	4,026	0.22%
2022/06/29	0	30.18	0	0.00	30.05	0	4,032	0.00%
2022/06/28	15	30.40	0	0.00	30.95	15	4,031	0.37%
2022/06/27	0	0.00	10	30.80	31.15	-10	4,038	-0.25%
2022/06/24	6	28.95	7	29.09	29.05	-1	4,014	-0.02%
2022/06/22	3	28.72	2	30.30	28.65	1	3,961	0.03%
2022/06/21	0	0.00	1	29.50	30.10	-1	3,916	-0.03%
2022/06/20	3	31.00	0	0.00	29.50	3	3,901	0.08%
2022/06/17	6	32.98	6	33.05	32.60	0	3,838	0.00%
2022/06/16	2	33.85	0	0.00	33.30	2	3,810	0.05%
2022/06/09	0	0.00	17	36.65	36.80	-17	4,105	-0.41%
2022/06/01	0	0.00	1	37.15	37.30	-1	4,814	-0.02%
2022/05/31	1	37.95	0	0.00	37.15	1	4,948	0.02%
2022/05/30	1	37.85	3	37.90	37.85	-2	5,023	-0.04%
2022/05/27	4	37.75	2	37.85	37.75	2	5,214	0.04%
2022/05/26	9	37.72	10	37.62	37.80	-1	5,552	-0.02%
2022/05/24	6	36.05	16	36.40	36.15	-10	5,823	-0.17%
2022/05/23	4	35.90	4	36.01	35.70	0	5,800	0.00%
2022/05/20	0	0.00	1	34.30	34.30	-1	5,765	-0.02%
2022/05/19	11	33.50	0	0.00	33.85	11	5,912	0.19%
2022/05/17	12	34.65	1	34.65	34.45	11	5,920	0.19%
2022/05/12	3	36.80	3	35.70	35.00	0	5,865	0.00%
2022/05/10	3	37.10	3	36.50	36.45	0	5,829	0.00%
2022/05/06	8	37.79	8	37.74	37.80	0	5,754	0.00%
2022/05/05	0	0.00	4	38.20	38.15	-4	5,736	-0.07%
2022/05/04	19	38.14	10	38.19	37.95	9	5,665	0.16%
2022/04/29	23	37.80	30	37.53	37.75	-7	5,440	-0.13%
2022/04/28	12	36.08	5	36.04	36.20	7	5,269	0.13%
2022/04/27	3	36.25	3	36.00	35.45	0	5,215	0.00%
2022/04/26	2	36.53	1	37.35	36.05	1	5,199	0.02%
2022/04/21	5	38.65	6	39.03	39.00	-1	4,998	-0.02%
2022/04/20	51	39.06	16	39.09	38.40	35	4,826	0.73%
2022/04/19	7	36.94	6	36.68	36.85	1	4,454	0.02%
2022/04/18	4	36.43	0	0.00	35.75	4	4,411	0.09%
2022/04/15	5	37.26	5	37.60	37.05	0	4,384	0.00%
2022/04/13	0	0.00	7	36.49	36.75	-7	4,339	-0.16%
2022/04/12	10	35.66	0	0.00	35.70	10	4,323	0.23%
2022/04/11	16	36.98	30	37.53	36.55	-14	4,313	-0.32%
2022/04/07	0	0.00	3	35.70	35.20	-3	4,266	-0.07%
2022/04/06	23	36.99	1	36.85	36.85	22	4,259	0.52%
2022/03/28	0	0.00	1	35.15	35.50	-1	4,244	-0.02%
2022/03/25	1	34.85	0	0.00	34.85	1	4,305	0.02%
2022/03/17	0.2	36.10	5	36.00	36.05	-4.8	4,523	-0.11%
2022/03/15	3	37.65	0	0.00	36.15	3	4,513	0.07%
2022/03/14	3	37.65	9	37.82	37.10	-6	4,523	-0.13%
2022/03/11	3	37.80	0	0.00	37.10	3	4,531	0.07%
2022/03/10	11	38.04	10	38.39	37.25	1	4,535	0.02%
2022/03/09	6	35.82	1	35.80	35.95	5	4,249	0.12%
2022/03/08	3	35.15	3	35.30	33.60	0	4,286	0.00%
2022/03/07	1	35.55	0	0.00	35.55	1	4,270	0.02%
2022/03/04	6	37.78	6	37.77	37.35	0	4,258	0.00%
2022/03/02	5	37.56	3	38.35	37.05	2	4,109	0.05%
2022/03/01	84	36.98	84	36.53	37.00	0	3,904	0.00%
2022/02/25	0	0.00	12	35.67	37.70	-12	3,571	-0.34%
2022/02/24	2	35.18	1	35.60	34.30	1	3,230	0.03%
2022/02/23	5	35.40	0	0.00	35.50	5	3,257	0.15%
2022/02/21	6	36.03	6	36.03	35.55	0	3,245	0.00%
2022/02/18	12	35.14	13	35.28	35.50	-1	3,135	-0.03%
2022/02/17	4	34.65	0	0.00	34.20	4	3,164	0.13%
2022/02/15	4	34.80	0	0.00	34.00	4	3,303	0.12%
2022/02/09	0	0.00	2	34.80	35.00	-2	3,916	-0.05%
2022/02/08	8	34.39	7	34.21	34.55	1	3,933	0.03%
2022/02/07	1	33.85	0	0.00	33.75	1	3,988	0.03%
2022/01/26	3	31.90	5	31.74	31.60	-2	4,162	-0.05%
2022/01/20	0	0.00	2	33.50	33.60	-2	4,323	-0.05%
2022/01/19	2	33.50	0	0.00	33.30	2	4,359	0.05%
2022/01/18	1	34.20	0	0.00	34.10	1	4,383	0.02%
2022/01/17	0	0.00	2	33.75	34.35	-2	4,438	-0.05%
2022/01/14	3	34.35	4	34.32	34.10	-1	4,507	-0.02%
2022/01/13	1	34.50	0	0.00	34.45	1	4,575	0.02%
2022/01/11	10	35.45	11	35.61	35.00	-1	4,653	-0.02%
2022/01/07	0	0.00	2	35.60	35.55	-2	4,793	-0.04%
2022/01/06	8	36.86	0	0.00	36.40	8	4,895	0.16%
2022/01/05	7	36.66	1	36.95	36.65	6	4,971	0.12%
2022/01/04	1	37.05	0	0.00	36.85	1	5,069	0.02%
2022/01/03	8	36.69	5	36.69	36.70	3	5,349	0.06%
2021/12/30	1	37.10	3	37.23	37.15	-2	5,541	-0.04%
2021/12/29	1	37.30	0	0.00	37.30	1	5,627	0.02%
2021/12/28	0	0.00	1	37.90	37.40	-1	5,745	-0.02%
2021/12/27	0	0.00	0	38.95	37.05	0	5,991	0.00%
2021/12/24	0	0.00	2	37.65	37.25	-2	6,528	-0.03%
2021/12/22	2	38.10	0	0.00	38.05	2	6,735	0.03%
2021/12/21	3	37.35	4	38.56	38.30	-1	6,770	-0.01%
2021/12/20	2	37.90	1	37.60	37.60	1	6,739	0.01%
2021/12/17	21	38.81	20	37.98	38.00	1	6,768	0.01%
2021/12/15	21	37.97	31	37.88	38.10	-10	6,734	-0.15%
2021/12/14	2	37.35	0	0.00	36.85	2	6,737	0.03%
2021/12/10	1	38.00	0	0.00	38.00	1	6,800	0.01%
2021/12/09	2	38.70	2	39.45	38.95	0	6,843	0.00%
2021/12/08	10	39.57	3	40.17	39.40	7	6,923	0.10%
2021/12/07	7	38.62	3	38.70	38.85	4	6,797	0.06%
2021/12/02	6	38.50	0	0.00	38.05	6	6,874	0.09%
2021/12/01	0	0.00	1	37.00	37.75	-1	6,846	-0.01%
2021/11/30	0	0.00	2	37.13	37.80	-2	6,976	-0.03%
2021/11/29	1	36.60	1	36.30	35.85	0	7,112	0.00%
2021/11/26	1	35.75	2	36.10	35.85	-1	7,262	-0.01%
2021/11/24	6	37.40	7	37.53	37.30	-1	7,560	-0.01%
2021/11/23	1	36.90	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	1	37.30	37.25	-1	7,920	-0.01%
2021/11/15	1	36.60	0	0.00	36.25	1	12,804	0.01%
2021/11/11	2	38.78	0	0.00	37.60	2	13,202	0.02%
2021/11/08	2	36.18	0	0.00	37.00	2	13,101	0.02%
2021/11/05	0	0.00	2	35.45	35.65	-2	13,150	-0.02%
2021/11/04	5	36.80	5	35.70	35.70	0	13,196	0.00%
2021/11/03	11	36.58	12	36.38	36.30	-1	13,227	-0.01%
2021/11/02	10	35.95	6	36.12	35.75	4	13,285	0.03%
2021/10/29	9	35.36	9	35.30	35.05	0	13,282	0.00%
2021/10/28	3	35.55	3	35.45	34.60	0	13,357	0.00%
2021/10/27	4	34.80	3	34.75	34.80	1	13,479	0.01%
2021/10/25	3	35.30	3	34.80	36.10	0	14,064	0.00%
2021/10/21	3	37.05	3	37.00	36.30	0	14,440	0.00%
2021/10/19	3	37.33	3	37.00	36.80	0	14,714	0.00%
2021/10/18	3	36.15	4	36.00	36.55	-1	14,926	-0.01%
2021/10/15	6	36.95	0	0.00	37.55	6	15,193	0.04%
2021/10/14	211	37.34	216	36.78	37.10	-5	15,365	-0.03%	大買/大賣/
2021/10/13	53	36.82	55	37.13	36.60	-2	15,527	-0.01%
2021/10/12	0	0.00	1	39.15	37.10	-1	16,527	-0.01%
2021/10/08	4	40.80	0	0.00	40.20	4	17,224	0.02%
2021/10/07	0	0.00	1	40.80	40.95	-1	17,533	-0.01%
2021/10/06	6	37.80	6	37.70	37.25	0	17,915	0.00%
2021/10/05	23	38.42	22	38.49	39.45	1	18,252	0.01%
2021/10/04	0	0.00	5	39.75	38.85	-5	18,607	-0.03%
2021/10/01	31	45.03	24	43.30	43.10	7	19,128	0.04%
2021/09/30	12	44.34	11	44.79	44.80	1	19,679	0.01%
2021/09/29	4	43.65	3	44.30	42.60	1	20,483	0.00%
2021/09/28	3	43.75	3	43.67	43.15	0	21,363	0.00%
2021/09/24	3	45.50	4	45.59	45.40	-1	25,526	0.00%
2021/09/23	5	45.10	6	44.93	44.40	-1	26,866	0.00%
2021/09/22	5	43.98	0	0.00	44.00	5	28,031	0.02%
2021/09/17	2	45.05	2	45.10	45.05	0	29,307	0.00%
2021/09/15	0	0.00	1	45.70	45.65	-1	31,814	0.00%
2021/09/14	5	45.52	8	46.13	44.75	-3	32,592	-0.01%
2021/09/13	4	46.25	4	46.75	45.65	0	34,744	0.00%
2021/09/10	2	45.15	4	45.84	45.75	-2	34,972	-0.01%
2021/09/09	3	46.12	2	45.25	45.10	1	35,510	0.00%
2021/09/08	0	0.00	2	46.38	46.40	-2	36,297	-0.01%
2021/09/07	11	46.72	11	46.64	45.80	0	37,140	0.00%
2021/09/06	11	45.89	4	46.18	45.05	7	37,787	0.02%
2021/09/03	3	48.10	0	0.00	47.40	3	38,385	0.01%
2021/09/02	4	46.96	7	48.10	48.70	-3	38,491	-0.01%
2021/09/01	12	48.60	7	47.81	47.45	5	39,147	0.01%
2021/08/31	6	50.32	4	50.15	50.10	2	39,133	0.01%
2021/08/30	5	52.72	10	52.30	51.40	-5	39,309	-0.01%
2021/08/27	3	51.77	3	50.83	50.90	0	39,498	0.00%
2021/08/26	7	53.57	12	53.23	53.30	-5	40,366	-0.01%
2021/08/25	16	52.99	22	53.21	54.00	-6	40,832	-0.01%
2021/08/24	37	54.56	36	54.29	53.50	1	40,500	0.00%
2021/08/23	4	52.85	8	52.28	52.90	-4	39,337	-0.01%
2021/08/20	37	49.11	23	49.02	48.10	14	38,826	0.04%
2021/08/19	19	50.62	22	51.95	49.25	-3	37,905	-0.01%
2021/08/18	13	45.05	24	45.71	47.85	-11	36,185	-0.03%
2021/08/17	3	43.97	8	44.24	43.50	-5	35,898	-0.01%
2021/08/16	3	44.80	8	44.25	43.35	-5	36,036	-0.01%
2021/08/13	23	45.77	10	45.48	44.80	13	36,035	0.04%
2021/08/12	2	43.50	9	44.41	45.25	-7	35,960	-0.02%
2021/08/11	4	41.51	5	42.56	43.15	-1	36,021	0.00%
2021/08/10	4	44.61	1	46.35	44.25	3	36,403	0.01%
2021/08/09	4	46.25	2	45.25	45.00	2	36,597	0.01%
2021/08/06	4	45.55	7	46.52	45.70	-3	36,906	-0.01%
2021/08/05	0	0.00	1	45.60	44.10	-1	36,977	0.00%
2021/08/03	12	45.24	9	45.53	45.35	3	37,965	0.01%
2021/07/30	9	46.73	14	45.89	44.50	-5	39,585	-0.01%
2021/07/29	20	46.13	17.2	46.22	47.95	2.8	40,372	0.01%
2021/07/28	7.1	44.50	5	44.92	44.35	2.1	40,923	0.01%
2021/07/27	16.1	46.44	17	47.10	44.60	-0.9	42,247	0.00%
2021/07/26	7	49.31	7	49.86	48.00	0	42,885	0.00%
2021/07/23	7	50.93	7	50.76	50.00	0	43,277	0.00%
2021/07/22	16	49.47	11	49.76	48.70	5	43,697	0.01%
2021/07/21	17	52.13	13	51.57	50.00	4	44,865	0.01%
2021/07/20	12	54.32	24	53.50	53.90	-12	44,736	-0.03%
2021/07/19	18	56.97	12	56.60	56.40	6	45,062	0.01%
2021/07/16	39	59.11	44	60.05	57.00	-5	45,618	-0.01%
2021/07/15	30	57.23	25	58.51	59.50	5	45,165	0.01%
2021/07/14	31	56.02	37	56.27	54.10	-6	44,444	-0.01%
2021/07/13	29	59.88	23	60.93	57.90	6	43,927	0.01%
2021/07/12	20	63.44	3	65.13	61.70	17	43,658	0.04%
2021/07/09	25	64.30	14	63.29	63.00	11	43,275	0.03%
2021/07/08	40	66.81	47	67.40	66.40	-7	43,108	-0.02%
2021/07/07	20	67.56	25	66.80	66.50	-5	42,533	-0.01%
2021/07/06	32	68.99	24	69.36	66.90	8	41,570	0.02%
2021/07/05	54	69.21	15	69.05	67.80	39	40,676	0.10%
2021/07/02	68	74.82	46	74.83	73.80	22	39,759	0.06%
2021/07/01	25	68.96	53	71.53	71.90	-28	37,866	-0.07%
2021/06/30	7	61.44	32	62.73	65.50	-25	35,676	-0.07%
2021/06/29	62	61.19	70	60.88	59.60	-8	34,377	-0.02%
2021/06/28	74	61.61	63	61.90	62.00	11	33,307	0.03%
2021/06/25	59	59.18	54	58.81	58.10	5	32,053	0.02%
2021/06/24	76	58.43	45.1	58.28	57.70	30.9	31,133	0.10%
2021/06/23	183.1	56.97	193	55.95	55.90	-9.9	29,731	-0.03%	大買/大賣/
2021/06/22	97	61.46	115	62.45	62.10	-18	28,969	-0.06%	大賣/
2021/06/21	21	56.00	21.1	57.30	57.30	-0.1	26,873	0.00%
2021/06/18	21	49.93	31.1	52.04	52.10	-10.1	26,952	-0.04%
2021/06/17	27	46.41	52.3	47.09	47.40	-25.3	26,789	-0.09%
2021/06/16	32	46.98	51	46.17	44.85	-19	26,399	-0.07%
2021/06/15	29	45.92	26	45.93	46.50	3	25,661	0.01%
2021/06/11	38.2	43.50	45	44.75	43.75	-6.8	24,840	-0.03%
2021/06/10	20.2	41.79	1	40.15	42.05	19.2	24,204	0.08%
2021/06/09	50	43.93	38	43.67	42.75	12	24,087	0.05%
2021/06/08	22	40.23	32	43.60	43.60	-10	23,307	-0.04%
2021/06/07	21	40.11	19	40.48	39.65	2	23,151	0.01%
2021/06/04	4.1	44.90	41	45.45	42.60	-36.9	22,848	-0.16%
2021/06/03	61	47.07	96	46.87	46.00	-35	22,487	-0.16%
2021/06/02	75	45.75	26	46.18	46.20	49	21,492	0.23%
2021/06/01	16	39.52	0	0.00	42.00	16	20,843	0.08%
2021/05/31	11	38.89	2	37.75	38.20	9	20,722	0.04%
2021/05/28	13	37.41	3	38.00	38.40	10	20,617	0.05%
2021/05/27	0	0.00	3	36.55	36.40	-3	20,505	-0.01%
2021/05/26	3	36.85	0	0.00	35.85	3	20,438	0.01%
2021/05/24	4	38.33	77	35.78	37.55	-73	20,229	-0.36%
2021/05/21	75	35.35	34	35.19	35.40	41	20,027	0.20%
2021/05/20	0	0.00	1	33.20	32.20	-1	19,942	-0.01%
2021/05/19	29	32.95	10	33.00	35.00	19	19,994	0.10%
2021/05/18	25	31.71	17	31.78	33.00	8	19,882	0.04%
2021/05/17	16	31.04	11.5	30.96	30.00	4.5	19,380	0.02%
2021/05/14	26	36.49	16	33.94	33.30	10	19,113	0.05%
2021/05/13	11	37.44	2	37.68	37.00	9	18,689	0.05%
2021/05/12	4	41.95	1	41.10	41.10	3	18,363	0.02%
2021/05/11	44	47.93	34	47.87	45.65	10	18,059	0.06%
2021/05/10	14	49.91	48	51.35	50.70	-34	17,286	-0.20%
2021/05/07	18	48.08	16	47.02	48.65	2	16,230	0.01%
2021/05/06	77	49.25	4	47.48	48.70	73	15,395	0.47%
2021/05/05	34	43.28	46	45.16	46.85	-12	14,341	-0.08%
2021/05/04	94	46.49	99	46.21	42.60	-5	13,422	-0.04%
2021/05/03	22	44.13	43.1	45.82	46.35	-21.1	11,865	-0.18%
2021/04/29	47	41.56	58	41.64	42.15	-11	10,976	-0.10%
2021/04/28	24.1	41.74	10	40.15	40.45	14.1	10,444	0.13%
2021/04/27	58	41.62	42	42.06	41.15	16	9,815	0.16%
2021/04/26	1	36.50	23	38.35	38.35	-22	8,392	-0.26%
2021/04/23	22.1	37.22	5	35.99	34.90	17.1	8,181	0.21%
2021/04/22	98.4	37.82	122	39.32	37.70	-23.6	7,717	-0.31%	大賣/
2021/04/21	55	36.11	11	36.50	36.55	44	6,984	0.63%
2021/04/20	0	0.00	2	33.25	33.25	-2	6,430	-0.03%
2021/04/19	1	30.25	0	0.00	30.25	1	6,433	0.02%
2021/04/16	16	26.47	2	26.88	27.50	14	6,441	0.22%
2021/04/14	7	25.54	16	25.50	25.10	-9	6,147	-0.15%
2021/04/13	5	25.50	5	25.29	25.00	0	5,884	0.00%
2021/04/12	0	0.00	28	24.31	24.45	-28	5,737	-0.49%
2021/04/09	4	23.80	0	0.00	23.80	4	5,901	0.07%
2021/04/07	0	0.00	1	24.20	24.15	-1	5,875	-0.02%
2021/04/06	16	23.96	0	0.00	23.95	16	6,068	0.26%
2021/04/01	0	0.00	1	24.15	23.70	-1	6,187	-0.02%
2021/03/31	10	24.53	12	24.51	24.00	-2	6,138	-0.03%
2021/03/30	0	0.00	1	23.90	24.15	-1	6,039	-0.02%
2021/03/29	11	24.34	2	24.30	24.50	9	6,021	0.15%
2021/03/26	1	23.60	0	0.00	23.30	1	6,007	0.02%
2021/03/25	0	0.00	5	22.85	22.80	-5	6,218	-0.08%
2021/03/24	15	24.28	15	24.33	23.75	0	6,263	0.00%
2021/03/23	11	23.98	15	23.98	23.95	-4	6,132	-0.07%
2021/03/22	12	24.71	32	24.66	25.40	-20	5,703	-0.35%
2021/03/19	12	23.38	6	23.64	23.10	6	5,313	0.11%
2021/03/18	7	21.95	7	22.15	22.10	0	4,872	0.00%
2021/03/16	0	0.00	25	21.23	21.30	-25	4,744	-0.53%
2021/03/15	14	21.34	9	21.42	21.60	5	4,931	0.10%
2021/03/08	0	0.00	11	20.45	19.95	-11	4,910	-0.22%
2021/03/02	6	19.76	0	0.00	19.60	6	5,357	0.11%
2021/02/25	0	0.00	1	20.15	20.15	-1	5,350	-0.02%
2021/02/23	3	20.23	0	0.00	20.35	3	5,333	0.06%
2021/02/19	5	19.95	1	20.00	20.35	4	5,282	0.08%
2021/02/04	1	17.70	0	0.00	17.80	1	5,065	0.02%
2021/01/22	7	18.85	7	18.70	18.90	0	4,923	0.00%
2021/01/21	2	18.65	1	19.20	18.60	1	4,903	0.02%
2021/01/18	6	19.56	6	19.51	19.70	0	4,820	0.00%
2021/01/15	0	0.00	1	19.90	20.10	-1	4,777	-0.02%
2021/01/14	16	21.53	14	21.43	21.05	2	4,714	0.04%
2021/01/13	3	20.87	2	21.20	20.70	1	4,597	0.02%
2021/01/12	5	20.95	7	20.90	20.55	-2	4,503	-0.04%
2021/01/11	23	21.36	23	21.47	21.40	0	4,403	0.00%
2021/01/08	8	20.42	11	20.35	20.65	-3	4,303	-0.07%
2021/01/07	0	0.00	21	20.00	20.10	-21	4,264	-0.49%
2021/01/06	0	0.00	2	21.60	20.75	-2	4,187	-0.05%
2021/01/05	1	21.55	0	0.00	21.60	1	4,125	0.02%
2021/01/04	33	22.41	22	22.48	22.15	11	4,051	0.27%
2020/12/31	6	21.13	16	21.15	21.10	-10	3,746	-0.27%
2020/12/30	6	20.65	5	20.89	20.75	1	3,693	0.03%
2020/12/29	32	21.83	12	21.48	21.25	20	3,641	0.55%
2020/12/28	12	21.19	12	21.53	21.70	0	3,379	0.00%
2020/12/23	14	19.80	14	19.88	20.15	0	3,071	0.00%
2020/12/22	12	21.00	0	0.00	20.40	12	3,005	0.40%
2020/12/21	6	21.99	1	21.35	21.65	5	2,836	0.18%
2020/12/18	13	20.47	20	20.59	20.80	-7	2,502	-0.28%
2020/12/14	19	19.88	19	19.99	19.90	0	2,219	0.00%
2020/12/11	10	19.70	0	0.00	19.50	10	2,175	0.46%
2020/12/10	5	20.40	5	20.15	20.20	0	2,117	0.00%
2020/12/09	43	21.05	44	20.76	20.75	-1	2,056	-0.05%
2020/12/07	0	0.00	2	18.80	18.80	-2	1,617	-0.12%
2020/12/04	0	0.00	41	19.30	19.20	-41	1,589	-2.58%
2020/12/03	41	19.40	40	20.00	19.70	1	1,583	0.06%
2020/12/02	0	0.00	20	19.25	19.20	-20	1,488	-1.34%
2020/12/01	15	19.33	0	0.00	19.00	15	1,470	1.02%
2020/11/30	2	20.15	0	0.00	19.75	2	1,407	0.14%
2020/11/27	11	19.89	6	19.63	19.80	5	1,337	0.37%
2020/11/26	5	19.45	10	18.95	19.65	-5	1,113	-0.45%
2020/11/11	7	17.10	7	17.10	17.20	0	815	0.00%
2020/11/10	6	17.12	5	17.20	16.85	1	816	0.12%
2020/11/09	7	16.85	7	16.75	16.85	0	799	0.00%
2020/11/06	0	0.00	3	16.60	16.60	-3	802	-0.37%
2020/11/05	1	16.55	0	0.00	16.65	1	803	0.12%
2020/11/03	0	0.00	2	16.65	16.65	-2	806	-0.25%
2020/10/28	1	16.85	0	0.00	17.00	1	795	0.13%
2020/10/26	5	17.25	0	0.00	17.25	5	780	0.64%
2020/10/14	30	16.80	0	0.00	16.65	30	763	3.93%
2020/09/25	7	16.55	7	16.43	16.35	0	774	0.00%
2020/09/07	7	17.50	7	17.50	17.65	0	778	0.00%
2020/09/03	8	17.36	7	17.25	17.15	1	746	0.13%
2020/08/31	7	17.15	7	17.25	17.40	0	761	0.00%
2020/08/27	1	17.00	0	0.00	17.00	1	752	0.13%
2020/08/26	7	17.65	7	17.50	17.40	0	742	0.00%
2020/08/20	1	16.30	5	16.40	16.35	-4	690	-0.58%
2020/08/14	25	16.55	1	16.25	16.55	24	601	3.99%
2020/08/12	1	16.20	0	0.00	16.15	1	584	0.17%
2020/06/05	14	16.61	14	16.65	16.60	0	658	0.00%
2020/05/13	1	15.15	0	0.00	15.30	1	613	0.16%
2020/04/30	1	16.05	0	0.00	16.10	1	571	0.18%
2020/04/29	4	15.68	0	0.00	15.75	4	574	0.70%
2020/04/09	1	14.65	0	0.00	14.70	1	498	0.20%
2020/03/25	1	13.30	0	0.00	13.30	1	462	0.22%
2020/03/24	0	0.00	1	12.90	12.75	-1	457	-0.22%
2020/03/23	1	12.50	0	0.00	12.50	1	458	0.22%
2020/03/17	0	0.00	3	12.85	12.85	-3	429	-0.70%
2020/03/16	2	13.65	0	0.00	13.50	2	417	0.48%
2020/03/13	3	13.60	0	0.00	13.70	3	410	0.73%
2020/03/12	2	14.93	0	0.00	14.95	2	392	0.51%
2020/03/10	1	15.25	0	0.00	15.50	1	378	0.26%
2020/02/26	2	16.10	0	0.00	16.15	2	341	0.59%
2019/11/04	6	18.25	0	0.00	18.25	6	750	0.80%
2019/10/18	1	18.85	0	0.00	18.55	1	1,050	0.10%
2019/10/15	1	18.90	0	0.00	18.85	1	1,251	0.08%
2019/10/08	1	18.90	0	0.00	18.95	1	1,285	0.08%
2019/09/23	1	19.45	3	19.52	19.40	-2	1,387	-0.14%
2019/09/20	4	19.65	0	0.00	19.65	4	1,447	0.28%
2019/09/18	1	20.35	0	0.00	20.50	1	1,451	0.07%
2019/09/11	0	0.00	1	20.05	19.95	-1	1,457	-0.07%
2019/09/10	2	20.20	1	20.00	20.05	1	1,451	0.07%
2019/09/06	4	20.35	4	20.25	20.20	0	1,465	0.00%
2019/09/05	1	20.80	0	0.00	20.75	1	1,460	0.07%
2019/09/04	1	20.90	1	21.00	20.95	0	1,457	0.00%
2019/09/03	3	20.87	2	20.90	20.80	1	1,459	0.07%
2019/09/02	2	20.75	0	0.00	20.75	2	1,447	0.14%
2019/08/29	1	19.80	0	0.00	20.35	1	1,441	0.07%
2019/08/22	1	19.65	0	0.00	19.45	1	1,452	0.07%
2019/08/21	0	0.00	2	20.95	21.05	-2	1,439	-0.14%
2019/08/20	2	21.05	0	0.00	21.00	2	1,429	0.14%
2019/08/19	0	0.00	9	21.19	21.20	-9	1,419	-0.63%
2019/08/16	11	20.73	0	0.00	20.85	11	1,416	0.78%
2019/08/15	1	20.45	0	0.00	20.30	1	1,412	0.07%
2019/08/14	6	20.80	0	0.00	20.70	6	1,441	0.42%
2019/08/06	1	20.85	0	0.00	21.10	1	1,417	0.07%
2019/08/02	0	0.00	2	22.15	22.15	-2	1,398	-0.14%
2019/07/26	2	22.50	6	22.72	22.35	-4	1,515	-0.26%
2019/07/25	2	22.63	6	22.65	22.70	-4	1,514	-0.26%
2019/07/24	2	23.35	0	0.00	23.00	2	1,528	0.13%
2019/07/23	6	23.30	0	0.00	23.75	6	1,536	0.39%
2019/07/22	5	23.75	15	23.85	23.70	-10	1,505	-0.66%
2019/07/19	15	22.33	1	22.80	22.95	14	1,445	0.97%
2019/07/18	6	22.51	5	22.65	21.95	1	1,396	0.07%
2019/07/05	2	20.75	0	0.00	20.75	2	1,210	0.17%
2019/07/04	5	20.25	5	20.25	20.40	0	1,175	0.00%
2019/07/01	0	0.00	11	19.70	19.75	-11	1,149	-0.96%
2019/06/27	0	0.00	1	20.05	19.95	-1	1,127	-0.09%
2019/06/03	1	19.60	0	0.00	19.45	1	1,031	0.10%
2019/05/27	5	19.60	5	19.58	19.55	0	996	0.00%
2019/05/24	6	19.55	0	0.00	19.55	6	996	0.60%
2019/05/21	4	19.51	5	19.45	19.50	-1	994	-0.10%
2019/05/14	0	0.00	12	18.30	18.60	-12	954	-1.26%
2019/05/10	2	18.70	0	0.00	18.45	2	954	0.21%
2019/05/07	20	19.64	15	19.62	19.25	5	932	0.54%
2019/05/06	0	0.00	2	19.63	19.30	-2	869	-0.23%
2019/05/03	2	19.83	2	20.00	19.75	0	838	0.00%
2019/04/30	31	19.29	35	18.93	19.45	-4	793	-0.50%
2019/04/25	3	18.50	2	18.45	18.50	1	723	0.14%
2019/04/16	0	0.00	1	18.40	18.35	-1	727	-0.14%
2019/03/26	2	17.80	0	0.00	17.75	2	730	0.27%
2019/03/08	2	17.65	0	0.00	17.70	2	979	0.20%
2019/03/07	2	18.00	0	0.00	17.95	2	988	0.20%
2019/03/06	3	18.05	0	0.00	18.10	3	1,011	0.30%
2019/02/27	2	18.10	0	0.00	18.10	2	1,141	0.18%
2019/02/20	6	17.90	0	0.00	17.95	6	1,238	0.48%
2019/02/11	2	17.40	0	0.00	17.35	2	1,499	0.13%
2019/01/29	3	17.40	6	17.40	17.50	-3	1,519	-0.20%
2019/01/22	6	17.95	0	0.00	17.80	6	1,640	0.37%
2019/01/17	0	0.00	1	17.85	17.85	-1	1,783	-0.06%
2019/01/15	1	18.10	0	0.00	18.05	1	1,881	0.05%
2019/01/14	0	0.00	50	18.10	18.05	-50	1,940	-2.58%
2018/12/17	10	20.23	10	20.18	20.35	0	3,707	0.00%
2018/12/07	0	0.00	3	19.57	19.80	-3	3,677	-0.08%
2018/11/29	50	19.75	0	0.00	19.70	50	3,649	1.37%
2018/11/28	1	19.80	0	0.00	19.75	1	3,633	0.03%
2018/11/21	0	0.00	2	18.85	19.10	-2	3,509	-0.06%
2018/11/20	1	19.25	0	0.00	19.10	1	3,529	0.03%
2018/11/16	0	0.00	1	19.20	19.35	-1	3,673	-0.03%
2018/11/15	1	18.60	0	0.00	18.60	1	3,628	0.03%
2018/11/14	3	18.38	0	0.00	18.35	3	3,574	0.08%
2018/11/06	0	0.00	1	19.50	19.30	-1	3,567	-0.03%
2018/11/05	1	19.85	0	0.00	19.65	1	3,562	0.03%
2018/11/02	0	0.00	4	19.31	19.60	-4	3,536	-0.11%
2018/11/01	2	20.25	0	0.00	19.90	2	3,488	0.06%
2018/10/31	2	20.40	6	20.40	20.30	-4	3,496	-0.11%
2018/10/24	3	21.73	0	0.00	21.30	3	3,446	0.09%
2018/10/23	0	0.00	5	22.50	22.40	-5	3,474	-0.14%
2018/10/22	5	22.65	36	22.70	22.30	-31	3,481	-0.89%
2018/10/19	5	23.00	5	23.15	22.45	0	3,512	0.00%
2018/10/18	5	22.90	5	23.00	23.20	0	3,458	0.00%
2018/10/17	11	22.85	20	22.55	22.70	-9	3,434	-0.26%
2018/10/15	32	22.78	0	0.00	23.00	32	3,053	1.05%
2018/10/11	5	20.65	5	20.61	20.45	0	2,621	0.00%
2018/10/08	26	21.06	10	20.97	21.05	16	2,512	0.64%
2018/10/05	0	0.00	15	20.34	20.00	-15	2,423	-0.62%
2018/10/03	1	21.00	0	0.00	21.00	1	2,309	0.04%
2018/10/02	14	20.21	0	0.00	20.35	14	2,188	0.64%
2018/10/01	0	0.00	17	19.99	20.20	-17	2,141	-0.79%
2018/09/28	13	20.34	1	20.20	19.80	12	2,085	0.58%
2018/09/27	2	19.70	0	0.00	19.95	2	2,015	0.10%
2018/09/18	0	0.00	3	18.40	18.10	-3	1,802	-0.17%
2018/09/12	3	18.05	0	0.00	18.10	3	1,754	0.17%
2018/08/28	0	0.00	6	19.00	18.85	-6	1,702	-0.35%
2018/08/24	4	19.38	0	0.00	19.40	4	1,635	0.24%
2018/08/23	14	20.81	15	21.23	20.15	-1	1,591	-0.06%
2018/08/20	1	19.40	0	0.00	19.30	1	1,370	0.07%
2018/08/16	1	19.50	0	0.00	19.50	1	1,352	0.07%
2018/08/07	8	20.31	8	19.96	19.90	0	1,204	0.00%
2018/08/06	15	20.22	9	20.28	20.25	6	1,172	0.51%
2018/08/03	50	19.32	0	0.00	19.90	50	1,114	4.49%
2018/07/18	0	0.00	5	17.48	17.45	-5	780	-0.64%
2018/07/17	5	17.45	0	0.00	17.50	5	775	0.64%
2018/06/11	5	17.65	15	17.63	17.70	-10	771	-1.30%
2018/05/16	0	0.00	1	16.75	16.60	-1	704	-0.14%
2018/05/10	1	17.35	0	0.00	17.30	1	720	0.14%
2018/05/02	0	0.00	1	17.85	17.05	-1	679	-0.15%
2018/01/31	0	0.00	5	16.35	16.50	-5	1,154	-0.43%
2018/01/19	5	16.55	0	0.00	16.55	5	1,143	0.44%
2018/01/17	0	0.00	3	16.43	16.45	-3	1,174	-0.26%
2018/01/12	0	0.00	8	16.55	16.55	-8	1,193	-0.67%
2018/01/11	8	16.75	8	16.80	16.70	0	1,193	0.00%
2018/01/10	8	16.86	0	0.00	16.70	8	1,202	0.67%