LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    4,393
  • 產業
    上市 航運類股
  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.003030.0530.00-303,201-0.94%
2024/03/2500.00630.2530.10-63,182-0.19%
2024/03/1800.00530.2630.25-53,123-0.16%
2024/03/1500.00229.8030.35-23,112-0.06%
2024/03/1400.003029.9530.10-302,930-1.02%
2024/03/1300.00130.1030.15-12,907-0.03%
2024/02/2900.00029.6030.2002,8240.00%
2024/02/26029.4500.0029.5002,6850.00%
2024/02/2300.00229.4529.40-22,687-0.07%
2024/02/21629.60029.6029.4562,6770.22%
2024/02/20129.3000.0029.3512,6860.04%
2024/02/16129.3000.0029.4512,7260.04%
2024/01/30029.7500.0029.7002,6490.00%
2024/01/290.129.80429.7529.80-3.92,681-0.15%
2024/01/19529.450.129.7029.704.92,8680.17%
2024/01/18129.3500.0029.3512,9730.03%
2024/01/1723.229.5100.0029.3023.22,9770.78%
2024/01/16329.8800.0029.8532,9090.10%
2024/01/1000.00130.0030.10-13,018-0.03%
2024/01/051030.003.130.0530.156.93,0600.22%
2024/01/04330.4000.0030.3533,0480.10%
2024/01/03330.4000.0030.4033,1050.10%
2023/12/2900.001030.6030.70-103,097-0.32%
2023/12/281030.50130.5530.6593,1010.29%
2023/12/26330.4500.0030.4533,0730.10%
2023/12/25230.3000.0030.3523,0630.07%
2023/12/22230.2000.0030.1523,0600.07%
2023/12/20830.1900.0030.3083,0530.26%
2023/12/18230.3000.0030.1523,1050.06%
2023/12/15330.3500.0030.4033,0950.10%
2023/12/1300.00130.5530.40-13,054-0.03%
2023/12/1200.00230.5530.60-23,255-0.06%
2023/12/08230.2000.0030.2023,3410.06%
2023/12/0700.00130.1530.15-13,341-0.03%
2023/12/06430.2300.0030.1043,3470.12%
2023/12/052.130.1000.0030.152.13,3480.06%
2023/12/0410.430.08030.1530.0010.43,3390.31%
2023/11/30230.1000.0030.1023,4350.06%
2023/11/29330.00329.8529.8503,3410.00%
2023/11/28230.1500.0030.1523,2970.06%
2023/11/271.130.0100.0029.851.13,3460.03%
2023/11/24229.9500.0029.9023,3340.06%
2023/11/22230.2500.0030.3523,3190.06%
2023/11/2100.00430.4130.40-43,343-0.12%
2023/11/1700.00130.4030.30-13,289-0.03%
2023/11/160.130.150.130.2030.3003,2540.00%
2023/11/15230.10230.0030.1503,2400.00%
2023/11/1400.00130.0029.95-13,222-0.03%
2023/11/13230.0000.0030.0023,2230.06%
2023/11/10229.9000.0029.9023,2290.06%
2023/11/0600.000.130.1530.15-0.13,2950.00%
2023/11/0200.000.129.7529.70-0.13,2740.00%
2023/10/31129.4000.0029.4013,3500.03%
2023/10/300.129.350.129.3029.6003,4240.00%
2023/10/260.329.2300.0029.150.33,2870.01%
2023/10/242.129.5100.0029.402.13,1710.07%
2023/10/23029.6500.0029.5003,1430.00%
2023/10/190.130.0500.0030.050.13,0810.00%
2023/10/1600.00330.3530.30-33,084-0.10%
2023/10/1300.000.330.4130.40-0.33,125-0.01%
2023/10/1200.00030.4030.4503,1580.00%
2023/10/060.130.00030.0530.0003,1600.00%
2023/10/030.130.2000.0030.050.13,2530.00%
2023/10/022.130.2500.0030.302.13,3500.06%
2023/09/2200.000.130.1030.10-0.13,5810.00%
2023/09/21230.0000.0029.8523,5960.06%
2023/09/180.130.7013.130.6830.55-13.13,576-0.36%
2023/09/152.130.960.131.2030.802.13,5810.06%
2023/09/141030.2020.230.4830.55-10.23,402-0.30%
2023/09/13230.251230.1330.25-103,336-0.30%
2023/09/111029.73529.7529.8053,3550.15%
2023/09/05629.3800.0029.7563,4700.17%
2023/08/31129.8500.0029.7513,4610.03%
2023/08/2500.00130.0029.85-13,678-0.03%
2023/08/2400.00129.6529.60-13,689-0.03%
2023/08/1700.002029.1529.15-204,006-0.50%
2023/08/15129.2500.0029.2014,1340.02%
2023/08/14129.3500.0029.2514,3450.02%
2023/08/0800.00130.0029.95-15,046-0.02%
2023/08/070.229.9500.0029.900.25,0300.00%
2023/08/0400.00329.8529.80-35,035-0.06%
2023/08/021.129.96130.2029.950.14,9790.00%
2023/07/31130.1500.0030.1514,9100.02%
2023/07/28030.3500.0030.1504,9310.00%
2023/07/26430.2800.0030.1544,9390.08%
2023/07/25330.0800.0030.0534,9700.06%
2023/07/210.130.3500.0030.200.14,9540.00%
2023/07/191130.4500.0030.25114,9850.22%
2023/07/180.130.2000.0030.250.14,9820.00%
2023/07/171.130.16430.1030.15-2.94,948-0.06%
2023/07/140.230.4500.0030.250.24,9670.00%
2023/07/130.130.4800.0030.250.14,9570.00%
2023/07/071.331.1300.0031.051.35,0160.03%
2023/07/062.531.8500.0031.552.54,9660.05%
2023/07/05232.1500.0032.1524,8550.04%
2023/07/04032.352.332.2532.25-2.24,854-0.05%
2023/07/0300.00332.4032.40-34,858-0.06%
2023/06/3000.00232.1532.15-24,865-0.04%
2023/06/280.132.15132.2032.15-0.94,837-0.02%
2023/06/272.132.2800.0032.252.14,7960.04%
2023/06/260.132.5000.0032.350.14,8010.00%
2023/06/21332.70132.6032.6024,8280.04%
2023/06/20232.3500.0032.4024,8590.04%
2023/06/16032.4500.0032.4504,8550.00%
2023/06/15832.4800.0032.5084,8290.17%
2023/06/14032.5000.0032.3504,9240.00%
2023/06/1300.00132.4532.60-14,904-0.02%
2023/06/120.232.5100.0032.500.24,9360.00%
2023/06/0900.000.132.9032.90-0.14,9390.00%
2023/06/08132.70732.6032.70-64,955-0.12%
2023/06/06032.90233.0033.00-25,064-0.04%
2023/06/051032.85133.0032.8095,1120.18%
2023/06/0220.132.75332.9033.0017.15,1750.33%
2023/05/31632.630.132.5532.5565,2900.11%
2023/05/30232.45232.5032.7505,1080.00%
2023/05/29532.4000.0032.4055,1290.10%
2023/05/2624.132.7500.0032.6024.15,1270.47%
2023/05/25632.9700.0032.9065,1170.12%
2023/05/2400.00133.1533.20-15,080-0.02%
2023/05/2300.004833.0133.30-485,021-0.96%
2023/05/2200.001732.8532.95-174,966-0.34%
2023/05/19332.67532.6832.60-24,902-0.04%
2023/05/184332.7800.0032.70434,8140.89%
2023/05/17832.7118.432.8633.30-10.44,601-0.22%
2023/05/16132.49232.4032.25-14,258-0.02%
2023/05/15431.60331.7531.8014,0320.02%
2023/05/1200.00030.9030.9003,8190.00%
2023/05/11030.8500.0030.7503,8180.00%
2023/05/09031.0500.0031.1503,8190.00%
2023/05/08031.25231.1531.25-23,838-0.05%
2023/05/05031.0500.0031.0003,8380.00%
2023/05/04031.204.131.0031.20-4.13,881-0.11%
2023/05/03031.05631.0530.90-63,901-0.15%
2023/05/0200.000.131.0631.20-0.13,9760.00%
2023/04/27030.75530.8530.85-54,047-0.12%
2023/04/262030.6500.0030.85204,0570.49%
2023/04/2400.00131.0030.95-14,096-0.02%
2023/04/2000.000.130.6530.65-0.14,1190.00%
2023/04/1800.000.131.2031.10-0.14,1230.00%
2023/04/1300.000.130.9030.90-0.14,0110.00%
2023/04/11130.35130.4030.4003,8560.00%
2023/04/1000.000.130.2230.15-0.13,7980.00%
2023/04/0700.00230.1530.15-23,806-0.05%
2023/04/06130.200.130.3030.200.93,7990.02%
2023/03/3100.00130.2030.25-13,790-0.03%
2023/03/3000.000.130.1030.15-0.13,7750.00%
2023/03/2900.007030.0530.00-703,786-1.85%
2023/03/27330.030.130.1130.002.93,8510.08%
2023/03/23129.85129.9030.0004,0140.00%
2023/03/210.129.6500.0029.600.14,0740.00%
2023/03/1700.00529.5029.40-54,116-0.12%
2023/03/14129.5500.0029.6013,9890.03%
2023/03/10029.90330.0029.90-33,968-0.08%
2023/03/08130.4000.0030.5013,9700.03%
2023/03/07030.25730.2730.35-73,919-0.18%
2023/03/06530.00629.9830.05-13,871-0.03%
2023/03/0200.00629.3529.35-63,760-0.16%
2023/03/0100.000.229.5029.30-0.23,740-0.01%
2023/02/22229.1000.0029.2023,5960.06%
2023/02/2000.00529.1529.30-53,659-0.14%
2023/02/07229.1500.0028.9023,7930.05%
2023/02/0300.00329.3329.35-33,728-0.08%
2023/02/0100.000.129.2029.35-0.13,6650.00%
2023/01/3000.00329.2029.20-33,560-0.08%
2023/01/1700.00129.1029.10-13,464-0.03%
2023/01/1000.00129.2029.30-13,432-0.03%
2023/01/060.129.1000.0029.000.13,4110.00%
2023/01/0300.00228.8028.80-23,430-0.06%
2022/12/26128.90628.9829.00-53,491-0.14%
2022/12/23528.5500.0028.7553,5570.14%
2022/12/1900.00128.9029.05-13,608-0.03%
2022/12/1500.00629.0829.15-63,477-0.17%
2022/12/1400.00628.8328.95-63,395-0.18%
2022/12/12228.6000.0028.6023,2960.06%
2022/12/07128.3000.0028.3013,3820.03%
2022/12/06428.4800.0028.3043,3870.12%
2022/12/01728.60128.6028.6563,3340.18%
2022/11/3000.001128.6528.95-113,289-0.33%
2022/11/24128.20328.3028.35-23,110-0.06%
2022/11/21327.9000.0027.9033,1380.10%
2022/11/14128.30228.6028.60-13,029-0.03%
2022/11/1100.00328.1528.20-32,955-0.10%
2022/11/09127.95128.0028.2002,9100.00%
2022/11/0800.00327.8528.05-32,887-0.10%
2022/11/01128.0500.0027.8512,8950.03%
2022/10/2500.000.827.6027.55-0.82,983-0.03%
2022/10/19127.6000.0027.5512,9470.03%
2022/10/17127.5000.0027.3512,8840.03%
2022/10/13527.6000.0027.6052,9130.17%
2022/10/06328.5300.0028.6033,1390.10%
2022/10/0400.001028.4028.55-103,260-0.31%
2022/09/30128.402428.3528.50-233,311-0.69%
2022/09/290.728.2000.0028.250.73,3010.02%
2022/09/270.228.05327.9028.50-2.83,299-0.08%
2022/09/22128.4000.0028.5013,3030.03%
2022/09/1900.00328.8028.60-33,307-0.09%
2022/09/13129.00329.0229.20-23,195-0.06%
2022/09/06228.5000.0028.4523,2070.06%
2022/09/02128.5500.0028.5013,2380.03%
2022/09/010.128.80128.6528.70-0.93,230-0.03%
2022/08/30128.55128.8028.8503,2290.00%
2022/08/29128.5500.0028.5513,2270.03%
2022/08/2600.00128.9528.95-13,219-0.03%
2022/08/25128.7500.0028.7513,2180.03%
2022/08/240.128.8000.0028.850.13,2210.00%
2022/08/23328.8000.0028.9533,4270.09%
2022/08/2200.00128.9529.00-13,447-0.03%
2022/08/19129.1000.0029.2013,4850.03%
2022/08/0500.00428.7828.90-43,775-0.11%
2022/08/04328.2500.0028.4533,8530.08%
2022/08/03328.7500.0028.7033,8670.08%
2022/08/0200.00329.0028.95-33,908-0.08%
2022/08/01128.95529.0529.00-43,926-0.10%
2022/07/2700.00129.2529.25-13,948-0.03%
2022/07/2600.00229.3029.00-23,959-0.05%
2022/07/21129.3000.0029.2014,0540.02%
2022/07/2000.00329.0529.00-34,029-0.07%
2022/07/19429.3100.0029.3544,0220.10%
2022/07/1800.00229.4029.45-23,999-0.05%
2022/07/14129.602029.2329.30-193,930-0.48%
2022/07/13128.65428.9928.90-33,759-0.08%
2022/07/1200.00428.5928.65-43,668-0.11%
2022/07/11328.401428.5828.55-113,618-0.30%
2022/07/0800.0011228.4228.60-1123,620-3.09% 大賣/鉅額交易
2022/07/05127.9500.0028.0513,5150.03%
2022/06/2700.00128.3528.15-13,517-0.03%
2022/06/23127.3500.0027.5013,4340.03%
2022/06/20227.3000.0027.3523,4160.06%
2022/06/17127.4500.0027.7513,4060.03%
2022/06/160.127.9500.0027.700.13,3690.00%
2022/06/083027.8000.0027.80303,4660.87%
2022/06/06028.2000.0028.2003,4390.00%
2022/05/3000.001028.2528.25-103,484-0.29%
2022/05/2700.00128.3028.15-13,498-0.03%
2022/05/26227.8000.0027.7523,5000.06%
2022/05/2400.00128.1027.75-13,611-0.03%
2022/05/20227.50127.5527.8513,5940.03%
2022/05/1900.00127.1527.55-13,589-0.03%
2022/05/13226.53226.7026.7503,6810.00%
2022/05/122026.5300.0026.30203,6460.55%
2022/05/115.127.0000.0026.955.13,5340.14%
2022/05/09127.2500.0027.2513,5070.03%
2022/05/068.127.7200.0027.708.13,4990.23%
2022/05/055.128.0000.0028.005.13,5290.14%
2022/05/03427.9500.0027.8543,6520.11%
2022/04/291128.0100.0028.00113,6840.30%
2022/04/28328.0000.0028.0533,7370.08%
2022/04/26128.3000.0028.2513,8310.03%
2022/04/22128.5500.0028.5513,8530.03%
2022/04/194428.3000.0028.30443,8281.15%
2022/04/15328.4300.0028.4033,8380.08%
2022/04/13328.4300.0028.6533,8380.08%
2022/04/08328.4500.0028.4033,7670.08%
2022/04/06128.6000.0028.7013,7160.03%
2022/04/0100.00328.7028.65-33,728-0.08%
2022/03/28128.6500.0028.7513,6990.03%
2022/03/25228.8500.0028.8023,6960.05%
2022/03/23129.20829.1529.20-73,802-0.18%
2022/03/21329.0000.0029.1033,8940.08%
2022/03/1800.00529.5229.65-53,911-0.13%
2022/03/1700.00329.0028.90-33,868-0.08%
2022/03/16528.4000.0028.4553,8590.13%
2022/03/1000.00328.6328.65-33,951-0.08%
2022/03/08828.2200.0028.0584,0130.20%
2022/03/071728.6100.0028.50173,9640.43%
2022/03/04329.0000.0029.2034,1070.07%
2022/03/03329.2500.0029.3534,1740.07%
2022/03/0100.00229.4529.50-24,511-0.04%
2022/02/24229.001028.9529.00-84,470-0.18%
2022/02/1800.002129.5529.45-214,726-0.44%
2022/02/17329.50329.4029.5004,7100.00%
2022/02/15028.85129.0029.00-14,604-0.02%
2022/02/0900.00528.7629.15-54,741-0.11%
2022/02/08228.6500.0028.6024,7120.04%
2022/02/07128.30128.5028.4004,7030.00%
2022/01/26728.3600.0028.4574,6550.15%
2022/01/24128.3000.0028.4514,5930.02%
2022/01/21828.5000.0028.5584,5940.17%
2022/01/20728.7600.0028.8574,5130.16%
2022/01/19328.870.529.0028.802.54,4860.06%
2022/01/18529.0000.0029.1554,3640.11%
2022/01/17329.1000.0029.1034,3230.07%
2022/01/14529.2000.0029.2554,2920.12%
2022/01/1300.00729.4529.45-74,297-0.16%
2022/01/1200.00529.3529.35-54,298-0.12%
2022/01/10229.15829.1529.20-64,374-0.14%
2022/01/04229.3000.0029.3524,4570.04%
2022/01/03229.5500.0029.4024,4460.04%
2021/12/30329.5500.0029.6034,4710.07%
2021/12/2800.00329.5529.60-34,531-0.07%
2021/12/27229.3000.0029.4524,5590.04%
2021/12/24229.3500.0029.4024,6100.04%
2021/12/23229.4500.0029.3524,6330.04%
2021/12/21229.20229.3529.3504,6610.00%
2021/12/17329.2300.0029.1534,6540.06%
2021/12/160.229.4500.0029.450.24,5690.00%
2021/12/15329.2000.0029.1534,6540.06%
2021/12/141029.30129.3529.3094,7330.19%
2021/12/1300.0010029.5129.50-1004,694-2.13%
2021/12/09129.901329.9429.90-124,645-0.26%
2021/12/071129.5000.0029.65114,5720.24%
2021/12/0600.0017329.5029.55-1734,555-3.80% 大賣/鉅額交易
2021/12/0200.0020029.7329.90-2004,519-4.43% 大賣/鉅額交易
2021/12/012029.7000.0029.90204,4640.45%
2021/11/306030.0200.0029.65604,4281.35%
2021/11/292029.6013529.3429.50-1154,170-2.76% 大賣/鉅額交易
2021/11/2630430.0337030.3130.05-664,078-1.62% 大買/大賣/
2021/11/2527530.4243230.1430.60-1573,994-3.93% 大買/大賣/鉅額交易
2021/11/2430729.903529.8829.952723,7397.27% 大買/鉅額交易
2021/11/232029.8020329.6529.60-1833,665-4.99% 大賣/鉅額交易
2021/11/2215029.6900.0029.701503,6354.13% 大買/鉅額交易
2021/11/194929.5500.0029.40493,5791.37%
2021/11/18129.2000.0029.3513,5310.03%
2021/11/1729129.1700.0029.202913,4828.36% 大買/鉅額交易
2021/11/12229.1500.0029.2023,4710.06%
2021/11/101229.281629.2529.25-43,582-0.11%
2021/11/0910829.26629.3329.351023,6032.83% 大買/鉅額交易
2021/11/082129.086.429.1429.1514.63,5170.42%
2021/11/04128.9000.0029.0013,5190.03%
2021/11/01129.0500.0029.0013,4350.03%
2021/10/292628.9900.0029.05263,4190.76%
2021/10/2800.00129.0029.05-13,380-0.03%
2021/10/275029.1000.0029.10503,3841.48%
2021/10/2600.00529.3029.25-53,395-0.15%
2021/10/22529.3000.0029.3053,4560.14%
2021/10/2100.00529.4529.35-53,498-0.14%
2021/10/1900.00129.3529.35-13,699-0.03%
2021/10/15529.00129.3529.3543,6760.11%
2021/10/14329.0000.0028.8533,6850.08%
2021/10/07329.1000.0029.1533,7040.08%
2021/10/06329.0000.0028.8533,6820.08%
2021/10/04929.0600.0029.0093,6460.25%
2021/10/01629.1900.0029.2063,6110.17%
2021/09/29629.5400.0029.6063,6090.17%
2021/09/27229.90529.9529.85-33,621-0.08%
2021/09/2400.00529.8529.95-53,633-0.14%
2021/09/2300.00129.6529.85-13,657-0.03%
2021/09/22829.053.129.6129.354.93,6730.13%
2021/09/17329.2000.0029.2033,5720.08%
2021/09/1600.00129.8529.95-13,480-0.03%
2021/09/1500.00229.9830.00-23,484-0.06%
2021/09/1400.00229.9529.90-23,537-0.06%
2021/09/13529.5500.0029.7053,5960.14%
2021/09/07329.6800.0029.7534,0090.07%
2021/09/0600.00230.1029.90-24,020-0.05%
2021/09/0300.001030.0030.05-104,038-0.25%
2021/08/3100.00130.0530.20-14,111-0.02%
2021/08/260.129.9000.0029.900.14,1470.00%
2021/08/2500.00729.8030.00-74,210-0.17%
2021/08/2400.00229.7529.80-24,251-0.05%
2021/08/191128.9000.0029.05114,4460.25%
2021/08/17129.20329.1529.10-24,386-0.05%
2021/08/16329.05129.3029.1024,3740.05%
2021/08/13129.9000.0030.0014,3650.02%
2021/08/1100.00129.9529.95-14,420-0.02%
2021/08/10129.9500.0029.9514,5220.02%
2021/08/05130.2000.0030.4514,9680.02%
2021/08/04130.3000.0030.3515,2690.02%
2021/08/03730.2500.0030.4075,4370.13%
2021/07/30130.2000.0030.3515,5300.02%
2021/07/2700.00230.3530.15-25,673-0.04%
2021/07/26230.25230.8030.5505,7610.00%
2021/07/23230.601130.8930.90-95,757-0.16%
2021/07/19230.00130.1030.1515,7920.02%
2021/07/15129.7000.0029.8515,9580.02%
2021/07/0900.001029.6529.85-106,341-0.16%
2021/07/08129.8000.0029.9516,3550.02%
2021/07/07529.8500.0029.9056,3820.08%
2021/07/06729.9900.0029.9576,4320.11%
2021/06/3000.001429.8529.90-146,573-0.21%
2021/06/2800.00530.0530.05-56,745-0.07%
2021/06/2500.00230.0530.05-26,797-0.03%
2021/06/2200.00129.8029.70-16,812-0.01%
2021/06/21229.55529.3929.45-36,801-0.04%
2021/06/18129.0000.0029.0016,7800.01%
2021/06/1700.00229.3029.40-26,589-0.03%
2021/06/15129.8000.0029.7516,8190.01%
2021/06/1100.002029.6529.65-206,886-0.29%
2021/06/09129.2000.0029.3516,9510.01%
2021/06/081229.2100.0029.15126,9750.17%
2021/06/071129.19229.3029.2096,9960.13%
2021/06/0400.00229.9530.00-26,962-0.03%
2021/06/03530.3000.0030.1557,0300.07%
2021/06/0100.00129.7029.95-17,048-0.01%
2021/05/31229.0500.0029.4527,1200.03%
2021/05/2800.00129.0028.90-17,173-0.01%
2021/05/26228.15328.3028.25-17,304-0.01%
2021/05/24228.1500.0028.1027,5170.03%
2021/05/211.227.991028.1528.10-8.87,633-0.12%
2021/05/19128.351728.3228.50-167,659-0.21%
2021/05/180.127.501127.8527.85-10.97,698-0.14%
2021/05/172.127.08527.2027.00-2.97,688-0.04%
2021/05/142.128.531028.5028.85-7.97,554-0.10%
2021/05/13128.45528.4028.30-47,532-0.05%
2021/05/121628.480.829.9028.6515.37,4170.21%
2021/05/11130.05230.3530.10-17,151-0.01%
2021/05/07130.658.230.6231.00-7.27,155-0.10%
2021/05/061530.351030.4530.6057,1850.07%
2021/05/04130.75330.4330.35-27,239-0.03%
2021/04/2900.00231.3031.45-27,163-0.03%
2021/04/27131.251231.2631.35-117,400-0.15%
2021/04/2600.00531.3031.35-57,451-0.07%
2021/04/231531.0500.0031.20157,4900.20%
2021/04/223.331.251831.2531.25-14.87,521-0.20%
2021/04/211731.4600.0031.35177,4600.23%
2021/04/202.331.451031.5031.55-7.87,485-0.10%
2021/04/190.331.00231.2031.25-1.87,449-0.02%
2021/04/161030.70130.8030.9097,4210.12%
2021/04/15230.6000.0030.6027,5130.03%
2021/04/1400.001030.7030.65-107,534-0.13%
2021/04/1300.00230.8330.70-27,633-0.03%
2021/04/09330.8800.0030.9037,7060.04%
2021/04/06231.25431.1530.85-27,797-0.03%
2021/04/01131.20231.3031.10-17,933-0.01%
2021/03/2900.001330.7630.85-137,880-0.16%
2021/03/26630.5400.0030.5067,9620.08%
2021/03/25430.5000.0030.6048,0250.05%
2021/03/23130.55130.6030.5508,0330.00%
2021/03/22630.8000.0030.7568,0750.07%
2021/03/1921.230.48231.2031.2019.28,1070.24%
2021/03/1800.00530.8930.80-58,015-0.06%
2021/03/17130.5500.0030.5017,9800.01%
2021/03/16430.64530.6530.65-18,002-0.01%
2021/03/15130.6000.0030.7018,0460.01%
2021/03/1000.00230.7830.75-28,288-0.02%
2021/03/091130.8000.0030.75118,3630.13%
2021/03/08130.7500.0030.5518,3850.01%
2021/03/04230.4000.0030.4028,6200.02%
2021/03/0300.00330.9231.00-38,552-0.04%
2021/03/0200.00130.6030.50-18,487-0.01%
2021/02/261030.612930.6730.15-198,495-0.22%
2021/02/2500.00730.9931.00-78,286-0.08%
2021/02/24130.6000.0030.6518,2130.01%
2021/02/2300.00230.5030.70-28,214-0.02%
2021/02/2200.00630.1230.05-68,151-0.07%
2021/02/191.229.68129.9030.000.28,1490.00%
2021/02/05429.312029.4029.40-168,095-0.20%
2021/02/0300.00129.1529.10-18,116-0.01%
2021/02/02528.7000.0029.1558,3000.06%
2021/02/011.328.8300.0028.801.38,3140.02%
2021/01/29129.0000.0028.9018,2970.01%
2021/01/284.129.1900.0029.054.18,1630.05%
2021/01/27329.25129.6029.2528,1140.02%
2021/01/26129.1000.0029.2018,0640.01%
2021/01/25128.90129.0029.2007,9980.00%
2021/01/21229.18129.4029.1017,8960.01%
2021/01/20829.481.229.1329.056.87,8340.09%
2021/01/19129.95130.0530.0007,6060.00%
2021/01/18429.9900.0030.0547,5150.05%
2021/01/1400.00130.6030.60-17,333-0.01%
2021/01/110.130.70130.6530.70-0.97,046-0.01%
2021/01/081030.4500.0030.70106,9610.14%
2021/01/07130.70230.7030.75-16,847-0.01%
2021/01/061130.4100.0030.55116,7640.16%
2021/01/05430.7900.0030.7546,6250.06%
2021/01/041531.2700.0031.10156,5740.23%
2020/12/3100.001431.7431.70-146,471-0.22%
2020/12/3000.00331.2031.40-36,357-0.05%
2020/12/2900.001.231.2731.30-1.26,295-0.02%
2020/12/28531.37131.3531.3046,2520.06%
2020/12/2400.00530.8330.75-56,060-0.08%
2020/12/231130.27130.5530.55106,0100.17%
2020/12/223530.9600.0030.50355,9050.59%
2020/12/21531.15331.1331.2025,9140.03%
2020/12/18230.6500.0030.6525,8350.03%
2020/12/17630.6800.0030.7065,7660.10%
2020/12/15330.63230.7530.4015,7260.02%
2020/12/11330.7500.0030.7535,5610.05%
2020/12/09130.800.530.9530.850.55,3950.01%
2020/12/08131.0000.0030.9515,3380.02%
2020/12/071.331.5700.0031.251.35,2140.03%
2020/12/040.231.70431.7031.60-3.85,173-0.07%
2020/12/03231.2000.0031.3025,0410.04%
2020/12/0200.005.131.0531.05-5.14,954-0.10%
2020/12/010.231.15131.0531.10-0.94,894-0.02%
2020/11/30731.1100.0031.4574,8280.14%
2020/11/251331.1800.0031.30134,5760.28%
2020/11/24231.3500.0031.3524,4950.04%
2020/11/20331.3500.0031.4034,3700.07%
2020/11/19631.5300.0031.4564,3400.14%
2020/11/1800.00231.8331.80-24,278-0.05%
2020/11/17231.5000.0031.5524,2240.05%
2020/11/16231.70531.6231.65-34,265-0.07%
2020/11/13331.1500.0031.3034,2150.07%
2020/11/12131.4000.0031.4514,2300.02%
2020/11/11931.67131.6531.7084,2600.19%
2020/11/102531.892231.6631.6034,3490.07%
2020/11/09230.80630.8130.80-44,129-0.10%
2020/11/06530.3000.0030.3054,1120.12%
2020/11/04530.3000.0030.2054,1300.12%
2020/11/0200.00030.3530.2504,3390.00%
2020/10/28630.4400.0030.5064,4560.13%
2020/10/27330.8000.0030.8034,5230.07%
2020/10/2600.00230.9330.90-24,566-0.04%
2020/10/23130.5000.0030.5014,6470.02%
2020/10/22130.65230.5330.60-14,706-0.02%
2020/10/21130.5000.0030.5514,7610.02%
2020/10/20530.5700.0030.5554,7610.11%
2020/10/16130.6500.0030.6514,7740.02%
2020/10/15330.7500.0030.7534,7720.06%
2020/10/14131.2500.0031.2014,7580.02%
2020/10/13131.0000.0030.8514,7890.02%
2020/10/1200.00231.0531.10-24,868-0.04%
2020/10/08531.2400.0031.2554,9580.10%
2020/10/07131.4500.0031.4515,0340.02%
2020/09/30231.7000.0031.6525,3600.04%
2020/09/24230.6000.0030.3525,6490.04%
2020/09/23231.6000.0031.5525,5890.04%
2020/09/2100.00132.1031.90-15,691-0.02%
2020/09/18431.8100.0032.0045,7040.07%
2020/09/170.132.1500.0032.000.15,7390.00%
2020/09/16332.2000.0032.1535,8080.05%
2020/09/110.132.2000.0031.950.16,2420.00%
2020/09/1000.00132.2532.20-16,352-0.02%
2020/09/093.232.0900.0032.153.26,4050.05%
2020/09/0800.00232.6032.40-26,434-0.03%
2020/09/0700.001232.4632.40-126,545-0.18%
2020/09/04232.3000.0032.3526,6720.03%
2020/09/02232.4000.0032.4526,7470.03%
2020/09/01432.3900.0032.3546,9020.06%
2020/08/31532.7800.0032.5056,9740.07%
2020/08/28132.75232.6532.60-16,963-0.01%
2020/08/271.132.5700.0032.601.17,0650.02%
2020/08/26732.8500.0032.8577,1560.10%
2020/08/25332.65233.0333.0017,3340.01%
2020/08/24332.3800.0032.3537,5590.04%
2020/08/20132.25532.3632.35-48,286-0.05%
2020/08/19133.2500.0033.2018,4990.01%
2020/08/18233.4300.0033.4528,8290.02%
2020/08/17134.0000.0033.9518,8700.01%
2020/08/14133.85633.8533.95-59,002-0.06%
2020/08/1300.00132.6532.70-18,977-0.01%
2020/08/112032.40332.3032.20179,1090.19%
2020/08/102.232.25232.3032.600.29,0560.00%
2020/08/071732.79432.9332.45139,0380.14%
2020/08/06333.0800.0033.0038,9060.03%
2020/08/052033.5000.0033.30208,8310.23%
2020/08/04433.35233.2533.3028,7970.02%
2020/08/03333.0700.0032.9538,7890.03%
2020/07/31333.5200.0033.3038,7360.03%
2020/07/30833.3800.0033.3588,6630.09%
2020/07/29533.7400.0033.5558,6110.06%
2020/07/28733.71133.8033.8068,5780.07%
2020/07/27634.2000.0034.0568,6060.07%
2020/07/24134.6000.0034.6018,6370.01%
2020/07/23134.7500.0034.8018,6750.01%
2020/07/22634.8500.0034.8068,7160.07%
2020/07/2000.00734.7034.90-78,684-0.08%
2020/07/174134.9600.0035.00418,7190.47%
2020/07/16734.9600.0034.8078,7430.08%
2020/07/15335.53135.7535.2528,6860.02%
2020/07/14734.8900.0034.7078,6410.08%
2020/07/13435.1100.0035.2048,5800.05%
2020/07/101835.5600.0035.40188,5360.21%
2020/07/09636.1500.0036.0568,4950.07%
2020/07/08136.2500.0036.5518,4010.01%
2020/07/07237.0000.0037.1528,3310.02%
2020/07/06437.141137.1337.15-78,400-0.08%
2020/07/03237.05136.8537.0518,4550.01%
2020/07/02536.75436.8136.7518,5190.01%
2020/07/0100.00136.6036.50-18,500-0.01%
2020/06/302.236.4200.0036.502.28,4470.03%
2020/06/29436.56636.4136.50-28,476-0.02%
2020/06/23136.3000.0036.5518,4680.01%
2020/06/221336.23236.2536.15118,4360.13%
2020/06/19436.80237.0036.5028,3940.02%
2020/06/181136.85236.9536.8098,3740.11%
2020/06/17337.2300.0037.2038,3540.04%
2020/06/16437.29137.4037.5538,4080.04%
2020/06/15137.0500.0037.0518,5560.01%
2020/06/12837.50437.4837.5048,6740.05%
2020/06/11337.95138.4038.0028,8130.02%
2020/06/1000.00638.6538.50-68,780-0.07%
2020/06/09338.551038.4838.50-79,065-0.08%
2020/06/0800.00738.8538.75-79,199-0.08%
2020/06/050.138.65738.6438.65-6.99,102-0.08%
2020/06/04238.4000.0038.4029,1420.02%
2020/06/03338.42338.3038.4009,1920.00%
2020/06/02538.0500.0038.1559,1690.05%
2020/06/01638.33538.9038.3019,1290.01%
2020/05/29837.883637.9937.70-289,010-0.31%
2020/05/285138.61539.2638.45468,8160.52%
2020/05/27239.683139.2739.30-298,620-0.34%
2020/05/26238.151538.1138.25-138,258-0.16%
2020/05/25237.101737.2237.30-158,000-0.19%
2020/05/22635.7000.0035.4567,6930.08%
2020/05/21735.81935.9436.10-27,691-0.03%
2020/05/2000.00135.1035.10-17,521-0.01%
2020/05/19234.60134.8034.5517,3880.01%
2020/05/18233.65133.7533.8017,2280.01%
2020/05/15133.5000.0033.5017,2220.01%
2020/05/14133.5500.0033.6017,2350.01%
2020/05/1300.00133.8033.90-17,230-0.01%
2020/05/12233.4500.0033.4027,2380.03%
2020/05/0800.00233.6033.50-27,211-0.03%
2020/05/060.133.50233.5033.40-1.97,249-0.03%
2020/05/05133.3500.0033.3517,2660.01%
2020/04/30134.20334.3834.10-27,241-0.03%
2020/04/2900.00134.0534.00-17,203-0.01%
2020/04/24131.5000.0031.5017,3260.01%
2020/04/2200.00231.1031.60-27,357-0.03%
2020/04/15732.21732.5232.4507,3730.00%
2020/04/14231.803131.8531.85-297,344-0.39%
2020/04/13131.0500.0031.0517,3120.01%
2020/04/093431.42131.7531.65337,3790.45%
2020/04/0800.00229.8330.00-27,202-0.03%
2020/04/0700.00229.0328.85-27,087-0.03%
2020/04/06228.1300.0028.4027,0100.03%
2020/04/01228.5000.0028.3527,0120.03%
2020/03/3100.00228.8828.75-27,040-0.03%
2020/03/30228.23128.8028.7017,0590.01%
2020/03/27129.60129.9029.4507,3070.00%
2020/03/26329.15229.6029.4017,6630.01%
2020/03/25229.73129.6529.5517,8740.01%
2020/03/23327.92627.7827.80-37,672-0.04%
2020/03/20327.25327.8827.5507,5710.00%
2020/03/19526.42826.8327.05-37,399-0.04%
2020/03/18227.75228.3327.8007,2030.00%
2020/03/17528.561728.8328.40-127,053-0.17%
2020/03/16229.70129.8029.6016,7800.01%
2020/03/13829.13329.0729.7056,6620.08%
2020/03/12331.43231.2331.1016,3180.02%
2020/03/11232.5000.0032.4026,0860.03%
2020/03/09333.0800.0033.0035,8500.05%
2020/03/062.233.82234.0533.700.25,7190.00%
2020/03/05234.3000.0034.3525,6090.04%
2020/03/0400.00134.0034.25-15,566-0.02%
2020/03/03233.8300.0033.6525,4800.04%
2020/03/02233.85133.9033.7015,3790.02%
2020/02/27234.4500.0034.5025,3700.04%
2020/02/268.134.6600.0034.558.15,2730.15%
2020/02/24135.0000.0035.1015,1870.02%
2020/02/21835.4700.0035.5085,1020.16%
2020/02/20335.5500.0035.5535,0590.06%
2020/02/1400.00135.9035.90-15,101-0.02%
2020/02/13136.0500.0036.0015,1080.02%
2020/02/12136.00136.0536.0005,1160.00%
2020/02/111235.90136.1535.90115,1000.22%
2020/02/10235.5800.0035.8025,1150.04%
2020/02/07136.1500.0036.1515,0510.02%
2020/02/06236.605436.5836.55-525,057-1.03%
2020/02/0500.00636.1036.05-65,043-0.12%
2020/02/03335.55135.5035.5525,0360.04%
2020/01/30336.2800.0036.0534,9530.06%
2020/01/20139.0000.0038.9514,7300.02%
2020/01/17338.9500.0039.0034,7370.06%
2020/01/15138.85538.6738.55-44,738-0.08%
2020/01/1400.00438.8138.80-44,733-0.08%
2020/01/13238.756039.0538.80-584,708-1.23%
2020/01/1000.00138.4538.25-14,654-0.02%
2020/01/0900.002038.1538.15-204,598-0.43%
2020/01/0800.002137.6037.50-214,609-0.46%
2020/01/074738.05238.0537.90454,5750.98%
2020/01/061038.2500.0037.90104,5730.22%
2020/01/033038.93138.8538.85294,5390.64%
2019/12/316238.4000.0038.40624,5411.37%
2019/12/3000.000.138.6038.60-0.14,7680.00%
2019/12/27138.50138.4038.6004,7950.00%
2019/12/26138.75638.4238.45-54,798-0.10%
2019/12/25439.19139.3538.8034,8610.06%
2019/12/241139.82739.8939.2044,7880.08%
2019/12/2313.239.158.239.5039.7054,5360.11%
2019/12/20237.531337.8138.15-114,277-0.26%
2019/12/1900.001636.3336.30-164,074-0.39%
2019/12/18136.3000.0036.3014,0920.02%
2019/12/16136.0000.0036.2014,1480.02%
2019/12/13136.3000.0036.1014,1560.02%
2019/12/05135.8500.0035.8514,9240.02%
2019/12/041735.7000.0035.95174,9950.34%
2019/12/03235.902.835.9335.75-0.85,091-0.02%
2019/11/2700.00136.3036.15-15,314-0.02%
2019/11/2600.00136.2536.05-15,395-0.02%
2019/11/2500.00136.3536.35-15,389-0.02%
2019/11/21135.95136.4036.4005,5380.00%
2019/11/20536.1000.0036.2055,6760.09%
2019/11/19635.8300.0036.0065,8390.10%
2019/11/1500.00135.6035.70-16,093-0.02%
2019/11/14135.1000.0035.3016,2160.02%
2019/11/13135.35135.3535.2006,4460.00%
2019/11/07636.41036.4036.4066,9490.09%
2019/11/06136.3500.0036.3016,9640.01%
2019/10/3100.00635.9036.05-67,206-0.08%
2019/10/29335.9000.0035.8537,2150.04%
2019/10/25135.80135.9035.8507,2870.00%
2019/10/23135.5500.0035.2517,4470.01%
2019/10/2200.00635.5535.70-67,517-0.08%
2019/10/18535.2300.0035.0057,7160.06%
2019/10/16135.45335.2535.65-27,727-0.03%
2019/10/15134.951.135.1235.25-0.17,7430.00%
2019/10/1400.00535.0435.05-57,774-0.06%
2019/10/0900.00434.7934.70-47,766-0.05%
2019/10/085.134.7500.0034.605.17,8010.07%
2019/10/07635.00135.4035.0557,8550.06%
2019/10/04435.73335.0835.5517,8340.01%
2019/10/03634.1000.0034.1567,5900.08%
2019/10/02234.5300.0034.4027,5460.03%
2019/10/011034.84734.7935.0037,4850.04%
2019/09/27135.2500.0035.3017,3630.01%
2019/09/261035.3900.0035.35107,4600.13%
2019/09/25735.74435.8535.4537,6960.04%
2019/09/24936.1100.0036.0597,7750.12%
2019/09/201636.6000.0036.60167,7990.21%
2019/09/19136.45136.4536.7507,7600.00%
2019/09/18536.6000.0036.6057,7380.06%
2019/09/171036.8000.0036.85107,7520.13%
2019/09/1600.00136.9036.75-17,835-0.01%
2019/09/11535.726235.8836.30-577,899-0.72%
2019/09/10637.381136.8736.90-57,699-0.06%
2019/09/09337.9000.0037.9037,6220.04%
2019/09/0600.00138.1038.35-17,669-0.01%
2019/09/03137.8500.0037.8017,9870.01%
2019/08/3000.00138.0037.90-18,344-0.01%
2019/08/29237.5800.0037.8528,4260.02%
2019/08/28137.3000.0037.4518,4810.01%
2019/08/27536.74236.9336.9538,7740.03%
2019/08/26636.7500.0036.7568,8530.07%
2019/08/23336.75237.0037.2519,0130.01%
2019/08/22437.2900.0037.0049,0380.04%
2019/08/21537.84537.8037.6509,2930.00%
2019/08/1900.00338.1538.30-39,228-0.03%
2019/08/1600.00138.6538.40-19,282-0.01%
2019/08/15738.4500.0038.0079,2930.08%
2019/08/1400.00140.3540.10-19,113-0.01%
2019/08/13140.05340.3040.10-29,178-0.02%
2019/08/1200.00140.9041.00-19,170-0.01%
2019/08/06240.9500.0040.8029,9110.02%
2019/08/05340.701240.3741.25-910,153-0.09%
2019/08/02141.05340.8541.00-210,138-0.02%
2019/08/01341.3500.0041.50310,1860.03%
2019/07/3100.00241.7841.60-210,173-0.02%
2019/07/3000.00141.8041.75-110,202-0.01%
2019/07/29141.6000.0041.65110,2050.01%
2019/07/26241.5000.0041.45210,1320.02%
2019/07/25141.802741.8041.85-2610,062-0.26%
2019/07/24342.4300.0042.1539,9950.03%
2019/07/23143.2000.0043.4519,9240.01%
2019/07/22143.2000.0043.1519,8170.01%
2019/07/194843.9800.0043.80489,7640.49%
2019/07/18643.5800.0043.7069,7980.06%
2019/07/17143.30143.4543.3509,8900.00%
2019/07/1500.00843.5643.85-810,165-0.08%
2019/07/12143.702943.7043.70-2810,270-0.27%
2019/07/11244.13344.0044.00-110,293-0.01%
2019/07/10444.7600.0044.75410,2530.04%
2019/07/09144.2500.0044.10110,2360.01%
2019/07/04144.2500.0044.20110,4530.01%
2019/07/03544.3100.0044.15510,4720.05%
2019/07/02243.68443.6043.65-210,439-0.02%
2019/07/01344.92144.7044.75210,1680.02%
2019/06/27346.0800.0046.20310,0770.03%
2019/06/26146.30146.0545.95010,1040.00%
2019/06/25146.10146.4046.25010,1480.00%
2019/06/242946.2700.0046.252910,1380.29%
2019/06/21146.1500.0046.00110,1420.01%
2019/06/20145.8500.0045.80110,0800.01%
2019/06/1900.00146.2046.35-110,084-0.01%
2019/06/1800.00146.0046.00-110,240-0.01%
2019/06/17245.50145.4045.40110,3370.01%
2019/06/14146.7000.0045.85110,3040.01%
2019/06/13146.05146.0546.05010,2260.00%
2019/06/12345.651145.6145.25-810,239-0.08%
2019/06/1100.00546.3746.60-510,093-0.05%
2019/06/10246.652246.8546.95-209,991-0.20%
2019/06/061646.1600.0046.65169,9360.16%
2019/06/051045.40845.1546.1529,7870.02%
2019/06/0400.001244.7944.85-129,755-0.12%
2019/06/0312.245.30345.2745.359.29,8090.09%
2019/05/31543.50542.6543.5009,7780.00%
2019/05/30242.73242.7843.1009,9510.00%
2019/05/29441.66141.7542.0039,9120.03%
2019/05/2842.140.795041.1141.00-7.910,025-0.08%
2019/05/27443.3900.0043.0549,9640.04%
2019/05/23442.61142.3542.7039,8440.03%
2019/05/221742.63142.6042.70169,6710.17%
2019/05/2100.00240.9041.70-29,494-0.02%
2019/05/201341.342241.0740.55-99,346-0.10%
2019/05/17440.63340.6840.1519,1860.01%
2019/05/16140.80141.2540.4509,1150.00%
2019/05/151541.103040.8941.25-159,035-0.17%
2019/05/14939.024539.3339.20-368,733-0.41%
2019/05/134238.951238.7838.95308,5920.35%
2019/04/26437.3500.0037.5048,3520.05%
2019/04/2400.00437.4537.50-48,339-0.05%
2019/04/23236.803737.0537.25-358,386-0.42%
2019/04/1900.001536.8037.00-158,162-0.18%
2019/04/18535.358.835.7636.00-3.87,989-0.05%
2019/04/17535.35535.5535.6007,9480.00%
2019/04/16635.34135.2535.6057,8720.06%
2019/04/1500.001435.1535.15-147,838-0.18%
2019/04/12135.00135.0535.1007,8760.00%
2019/04/110.235.150.835.1535.10-0.77,864-0.01%
2019/04/10135.5000.0035.6017,8000.01%
2019/04/09235.5800.0035.7027,8590.03%
2019/04/0800.00435.5535.70-47,903-0.05%
2019/04/03135.55135.4535.4507,8760.00%
2019/04/01635.8000.0035.4567,8490.08%
2019/03/292735.9100.0036.00277,7480.35%
2019/03/26235.2000.0035.2027,8080.03%
2019/03/25234.9000.0034.9027,8610.03%
2019/03/221034.953034.7435.05-207,862-0.25%
2019/03/21135.25835.2535.05-77,814-0.09%
2019/03/18334.7500.0034.9537,6690.04%
2019/03/15134.9500.0034.9017,6860.01%
2019/03/1400.00634.5034.55-67,577-0.08%
2019/03/080.134.35234.2034.35-1.97,967-0.02%
2019/03/0700.00134.7034.75-18,439-0.01%
2019/03/06134.80135.0535.0008,4280.00%
2019/03/0500.004.334.2434.45-4.38,237-0.05%
2019/03/04133.30333.1533.25-28,038-0.02%
2019/02/2700.002332.7033.00-238,031-0.29%
2019/02/261332.3011.132.2532.201.97,7900.02%
2019/02/22230.8800.0031.0027,7320.03%
2019/02/210.231.0000.0030.950.27,8400.00%
2019/02/2000.00531.0031.00-58,001-0.06%
2019/02/15231.001031.0531.10-88,357-0.10%
2019/02/142731.08231.1531.05258,4070.30%
2019/02/13230.75230.7030.7008,3720.00%
2019/02/12230.60730.6530.60-58,326-0.06%
2019/01/30531.25131.0531.1548,6980.05%
2019/01/29730.9100.0031.0078,6050.08%
2019/01/28430.8600.0030.9548,5940.05%
2019/01/25130.8500.0030.8518,6750.01%
2019/01/24730.7500.0030.9078,7830.08%
2019/01/211030.9000.0030.95109,7360.10%
2019/01/17430.7800.0030.85410,0720.04%
2019/01/16130.9000.0030.90110,1650.01%
2019/01/15330.98831.0631.05-510,457-0.05%
2019/01/10130.80330.7530.85-210,842-0.02%
2019/01/0900.00330.7330.80-310,863-0.03%
2019/01/08530.5300.0030.50510,8760.05%
2019/01/0700.00130.7030.65-110,963-0.01%
2019/01/04229.95330.2830.40-111,084-0.01%
2019/01/03129.9500.0030.20111,2750.01%
2019/01/02130.3000.0030.20111,3090.01%
2018/12/2800.00130.5530.55-111,396-0.01%
2018/12/26129.65129.6529.60011,6430.00%
2018/12/25130.10430.0029.90-311,699-0.03%
2018/12/21530.66430.5030.70112,3580.01%
2018/12/20430.6500.0030.60412,4390.03%
2018/12/1900.00130.6030.75-112,609-0.01%
2018/12/14130.85130.8030.75012,9250.00%
2018/12/13330.8000.0030.85312,9110.02%
2018/12/11130.20230.3030.15-112,726-0.01%
2018/12/1000.00230.1030.15-212,583-0.02%
2018/12/076.230.60230.6530.554.212,5120.03%
2018/12/06430.6600.0030.55412,5520.03%
2018/12/05331.15631.0031.00-312,475-0.02%
2018/12/04631.22431.3131.35212,3690.02%
2018/12/03631.43231.3531.45412,2930.03%
2018/11/30331.43831.4030.90-512,015-0.04%
2018/11/29431.00831.0030.85-411,377-0.04%
2018/11/28730.94131.1031.10611,2100.05%
2018/11/27830.9000.0030.85811,0550.07%
2018/11/2600.00831.2031.20-810,979-0.07%
2018/11/2300.00831.8531.85-810,832-0.07%
2018/11/22631.75831.8531.70-210,775-0.02%
2018/11/21133.00332.9532.60-210,602-0.02%
2018/11/19232.80533.2032.85-310,461-0.03%
2018/11/16132.3500.0032.55110,4100.01%
2018/11/153131.91232.3531.902910,3550.28%
2018/11/14131.658931.7532.00-8810,300-0.85%
2018/11/1323431.289731.3631.3013710,1611.35% 大買/鉅額交易
2018/11/09231.0000.0031.10210,0320.02%
2018/11/081030.881230.9830.95-210,009-0.02%
2018/11/071231.2219231.7231.15-1809,901-1.82% 大賣/鉅額交易
2018/11/0618530.5200.0030.301859,5571.94% 大買/鉅額交易
2018/11/05230.5500.0030.5529,6090.02%
2018/11/02130.6000.0030.5519,5790.01%
2018/11/01130.052.430.2730.00-1.49,521-0.01%
2018/10/31430.48830.6330.70-49,368-0.04%
2018/10/301,00630.40430.5330.351,0029,22710.86% 大買/鉅額交易
2018/10/29329.6023630.0630.90-2338,839-2.64% 大賣/鉅額交易
2018/10/262429.884329.5629.50-198,379-0.23%
2018/10/254028.794029.4528.8508,1820.00%
2018/10/246828.757429.3329.25-68,066-0.07%
2018/10/232829.8517630.0029.05-1488,025-1.84% 大賣/鉅額交易
2018/10/2227629.431529.5029.152617,7243.38% 大買/鉅額交易
2018/10/1912129.061029.5929.051117,6631.45% 大買/鉅額交易
2018/10/18229.45329.3529.60-17,530-0.01%
2018/10/17528.201627.9327.70-117,206-0.15%
2018/10/16527.27427.9627.8517,1810.01%
2018/10/15127.55428.0027.40-37,120-0.04%
2018/10/1200.00228.1028.40-27,056-0.03%
2018/10/11227.20127.1027.0516,9480.01%
2018/10/05128.35128.2528.3506,6660.00%
2018/10/04429.00629.0228.95-26,444-0.03%
2018/10/03130.05629.8629.80-56,320-0.08%
2018/10/02229.45329.4329.50-16,271-0.02%
2018/10/01630.081230.6030.25-66,159-0.10%
2018/09/281729.691329.8929.9046,1660.06%
2018/09/2700.00628.7529.00-66,027-0.10%
2018/09/2600.00128.6028.55-15,961-0.02%
2018/09/2500.00527.9028.05-55,714-0.09%
2018/09/2000.001.826.3126.50-1.85,337-0.03%
2018/09/1900.00126.1526.15-15,234-0.02%
2018/09/1200.00525.6325.75-55,054-0.10%
2018/09/11725.4800.0025.5074,9690.14%
2018/09/06525.6900.0025.7554,9440.10%
2018/09/05425.8300.0025.9044,8640.08%
2018/09/04125.9000.0025.9014,8260.02%
2018/09/0300.00325.7025.70-34,797-0.06%
2018/08/3100.000.625.8025.90-0.64,769-0.01%
2018/08/29325.8500.0025.8534,6630.06%
2018/08/28226.0500.0026.0024,6410.04%
2018/08/2700.00526.1526.15-54,598-0.11%
2018/08/24126.0000.0026.1514,6000.02%
2018/08/23126.001026.0026.10-94,819-0.19%
2018/08/22325.801.626.0026.001.54,7320.03%
2018/08/2100.00125.5025.50-14,563-0.02%
2018/08/2000.00225.2525.20-24,507-0.04%
2018/08/1700.00325.1525.15-34,531-0.07%
2018/08/16325.0000.0025.0034,5390.07%
2018/08/1400.00225.2525.25-24,492-0.04%
2018/08/13125.15425.5525.10-34,479-0.07%
2018/08/1000.001825.2025.25-184,372-0.41%
2018/08/09124.8500.0025.0014,3180.02%
2018/08/080.424.95325.0025.05-2.64,309-0.06%
2018/08/0300.002024.5524.70-204,394-0.46%
2018/08/0200.00124.7024.65-14,364-0.02%
2018/08/012.224.6500.0024.602.24,3480.05%
2018/07/261.225.0000.0025.001.24,0530.03%
2018/07/25225.0300.0025.0524,0440.05%
2018/07/240.225.05125.1025.10-0.84,032-0.02%
2018/07/23125.05825.0625.10-74,031-0.17%
2018/07/18225.18325.2325.10-13,933-0.03%
2018/07/1700.00125.1025.15-13,878-0.03%
2018/07/1600.00324.7524.80-33,760-0.08%
2018/07/1300.00424.4024.50-43,724-0.11%
2018/07/1000.00124.4024.45-13,628-0.03%
2018/07/09124.3000.0024.3513,5570.03%
2018/07/06324.35824.3824.30-53,494-0.14%
2018/07/0500.00324.2224.30-33,275-0.09%
2018/06/195023.7000.0023.40502,7931.79%
2018/06/1500.005024.1024.10-502,748-1.82%
2018/06/1100.00223.6023.70-22,727-0.07%
2018/05/31123.20123.5023.1502,6960.00%
2018/05/30123.4000.0023.5012,3870.04%
2018/05/2400.00423.8023.95-42,299-0.17%
2018/05/2200.00523.7023.70-52,266-0.22%
2018/05/1800.00123.5023.50-12,279-0.04%
2018/05/1600.00323.3523.40-32,301-0.13%
2018/05/1500.001123.5523.40-112,352-0.47%
2018/05/1400.00623.1723.35-62,391-0.25%
2018/05/1100.00422.6522.85-42,335-0.17%
2018/05/101122.3500.0022.30112,3110.48%
2018/05/09122.3000.0022.4012,2950.04%
2018/05/04222.4000.0022.4522,3260.09%
2018/05/03622.5300.0022.5062,3460.26%
2018/04/26122.6500.0022.5012,3110.04%
2018/04/25122.40122.5522.6002,3110.00%
2018/04/18323.0000.0023.0032,3950.13%
2018/04/17323.00223.1023.2012,3870.04%
2018/04/1600.00522.8022.80-52,334-0.21%
2018/04/13122.80122.9022.8502,3430.00%
2018/04/10522.401122.5522.55-62,338-0.26%
2018/04/03622.33422.4522.4522,3680.08%
2018/04/0200.000.822.4022.40-0.82,376-0.03%
2018/03/31622.4300.0022.4062,4050.25%
2018/03/3000.00222.5522.60-22,416-0.08%
2018/03/29422.3000.0022.3042,4050.17%
2018/03/28122.4500.0022.4512,3760.04%
2018/03/2700.00422.5822.55-42,382-0.17%
2018/03/23122.4500.0022.4512,3630.04%
2018/03/2100.001022.7622.80-102,334-0.43%
2018/03/1900.00122.9522.85-12,367-0.04%
2018/03/1600.00722.8022.90-72,383-0.29%
2018/03/1500.001022.7522.75-102,348-0.43%
2018/03/1300.00222.7022.75-22,364-0.08%
2018/03/121022.5000.0022.60102,3650.42%
2018/03/0900.00122.5522.45-12,366-0.04%
2018/03/06222.3000.0022.2522,3850.08%
2018/03/05122.3500.0022.2012,4870.04%
2018/03/02922.4500.0022.5592,4670.36%
2018/03/011122.4200.0022.65112,4560.45%
2018/02/2200.002022.6322.70-202,508-0.80%
2018/02/122221.88521.9021.85172,6070.65%
2018/02/08222.3000.0022.3022,5950.08%
2018/02/07522.470.424.0022.354.62,5980.18%
2018/02/06422.5500.0022.3542,5370.16%
2018/02/05423.3400.0023.3042,4250.16%
2018/02/0200.00123.6023.55-12,438-0.04%
2018/02/01123.7000.0023.7512,4500.04%
2018/01/30123.8500.0023.6512,4990.04%
2018/01/2600.00123.9523.90-12,481-0.04%
2018/01/19323.8500.0023.8532,4800.12%
2018/01/15123.7500.0023.8012,5480.04%
2018/01/08423.6400.0023.6042,5580.16%
台灣高鐵 相關文章