雄獅 (2731)-凱基-士林券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
1,412張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	123.00	10	124.00	122.50	-5	662	-0.76%
2024/12/16	0	0.00	6	120.50	120.00	-6	642	-0.93%
2024/12/11	3	122.00	0	0.00	121.50	3	643	0.47%
2024/12/09	3	122.83	0	0.00	122.50	3	674	0.45%
2024/12/06	2	124.50	1	125.00	124.00	1	676	0.15%
2024/12/05	6	124.42	7	125.14	123.00	-1	677	-0.15%
2024/12/04	7	124.14	0	0.00	124.50	7	678	1.03%
2024/12/03	1	126.00	0	0.00	126.00	1	687	0.15%
2024/11/28	2	121.00	0	0.00	121.00	2	700	0.29%
2024/11/27	0	0.00	2	122.00	121.50	-2	703	-0.28%
2024/11/21	3	121.00	0	0.00	120.50	3	732	0.41%
2024/11/20	1.2	120.58	0	0.00	120.50	1.2	733	0.16%
2024/11/18	0	0.00	3	121.00	120.50	-3	746	-0.40%
2024/11/15	3	120.50	6	121.00	120.00	-3	759	-0.40%
2024/11/14	6.2	119.68	4	122.00	119.00	2.2	768	0.29%
2024/11/13	2.2	123.77	1	125.00	122.00	1.2	760	0.16%
2024/11/12	4	124.75	0	0.00	124.00	4	756	0.53%
2024/11/08	10.4	128.44	2	127.50	127.00	8.4	740	1.14%
2024/10/25	0	0.00	1	137.00	138.00	-1	811	-0.12%
2024/10/23	1	138.00	6	138.25	138.00	-5	842	-0.59%
2024/10/22	1	133.53	1	134.50	135.00	0	862	0.00%
2024/10/18	1	135.50	17	134.65	134.50	-16	947	-1.69%
2024/10/16	5	134.20	1	132.00	134.50	4	1,062	0.38%
2024/10/14	2	128.00	0	0.00	129.00	2	1,167	0.17%
2024/10/11	0	0.00	5	129.50	129.00	-5	1,187	-0.42%
2024/10/09	3	128.17	0	0.00	128.50	3	1,230	0.24%
2024/10/08	3	128.00	0	0.00	128.50	3	1,303	0.23%
2024/10/04	1	129.00	0	0.00	128.50	1	1,345	0.07%
2024/10/01	2	129.50	0	0.00	131.00	2	1,346	0.15%
2024/09/30	4	131.63	0	0.00	130.50	4	1,353	0.30%
2024/09/26	3.2	130.06	0	0.00	130.50	3.2	1,356	0.24%
2024/09/25	5	131.00	0	0.00	132.50	5	1,359	0.37%
2024/09/19	0	0.00	1	131.00	131.50	-1	1,402	-0.07%
2024/09/13	0	131.00	0	0.00	130.00	0	1,489	0.00%
2024/09/10	1.4	130.50	0	0.00	130.00	1.4	1,519	0.09%
2024/09/05	1	137.50	0	0.00	136.50	1	1,524	0.07%
2024/08/22	0.1	137.50	0	0.00	136.00	0.1	1,816	0.00%
2024/08/20	0	0.00	1	138.50	138.00	-1	1,893	-0.05%
2024/08/16	0	0.00	7	134.21	134.50	-7	2,041	-0.34%
2024/08/15	3	132.00	2	132.50	132.00	1	2,152	0.05%
2024/08/14	5	133.20	0	0.00	133.50	5	2,533	0.20%
2024/08/09	1	133.00	0	0.00	131.50	1	2,807	0.04%
2024/08/06	1.1	129.64	2	126.50	129.50	-0.9	3,146	-0.03%
2024/08/05	3.2	138.23	0	0.00	135.00	3.2	3,094	0.10%
2024/08/02	0	0.00	6	150.25	150.00	-6	3,066	-0.20%
2024/07/26	1	152.50	0	0.00	152.00	1	3,167	0.03%
2024/07/22	1	149.00	0	0.00	148.50	1	3,370	0.03%
2024/07/19	4	164.00	2	163.50	162.00	2	3,603	0.06%
2024/07/18	6	167.58	0	0.00	167.00	6	3,702	0.16%
2024/07/17	0	0.00	1	168.50	166.50	-1	3,800	-0.03%
2024/07/16	0.1	164.00	2	164.75	166.50	-2	3,761	-0.05%
2024/07/15	0	0.00	1	159.00	159.00	-1	3,665	-0.03%
2024/07/12	2	160.00	1	160.00	157.50	1	3,670	0.03%
2024/07/11	0	0.00	1	160.00	159.00	-1	3,657	-0.03%
2024/07/10	0	0.00	0.1	160.00	160.50	-0.1	3,647	0.00%
2024/06/28	0	0.00	2	148.75	148.50	-2	3,723	-0.05%
2024/06/21	1	159.00	1	159.50	157.50	0	3,704	0.00%
2024/06/20	2	154.25	0	0.00	155.50	2	3,667	0.05%
2024/06/17	1	155.00	0	0.00	154.00	1	3,707	0.03%
2024/06/11	0	0.00	1	153.50	153.50	-1	3,863	-0.03%
2024/06/03	0	0.00	3	155.00	154.50	-3	3,876	-0.08%
2024/05/30	0	0.00	1	155.00	153.50	-1	3,863	-0.03%
2024/05/28	7	160.00	2	158.75	159.00	5	3,827	0.13%
2024/05/27	1	152.50	0	0.00	153.00	1	3,677	0.03%
2024/05/23	1	155.00	0	0.00	151.00	1	3,617	0.03%
2024/05/21	1	157.00	0	0.00	160.50	1	3,473	0.03%
2024/05/20	13	171.00	12.4	174.77	162.00	0.6	3,356	0.02%
2024/05/17	4.2	166.83	10	163.40	164.00	-5.8	2,988	-0.19%
2024/05/16	0.1	166.50	0.1	168.00	169.00	0	2,921	0.00%
2024/05/14	2.1	162.55	2	164.25	160.00	0.1	2,753	0.00%
2024/05/13	1	159.50	0	0.00	160.00	1	2,607	0.04%
2024/05/10	5	155.90	4	154.63	158.00	1	2,522	0.04%
2024/05/07	1	154.00	0	0.00	150.50	1	2,345	0.04%
2024/05/06	1	154.50	2.1	153.05	154.00	-1.1	2,344	-0.05%
2024/05/03	2	154.50	0	0.00	151.50	2	2,320	0.09%
2024/05/02	0	0.00	1	155.00	155.00	-1	2,297	-0.04%
2024/04/29	1	156.50	1	154.00	154.50	0	2,226	0.00%
2024/04/26	2	153.50	2	153.00	154.00	0	2,097	0.00%
2024/04/25	25	152.06	25.5	154.23	150.00	-0.5	1,984	-0.03%
2024/04/24	6.5	149.54	4	148.38	149.00	2.5	1,727	0.14%
2024/04/23	2	145.25	2	145.75	144.50	0	1,602	0.00%
2024/04/22	0	0.00	1	142.00	141.50	-1	1,509	-0.07%
2024/04/16	0	0.00	1	137.50	134.00	-1	1,505	-0.07%
2024/04/15	0	0.00	1	139.50	140.00	-1	1,481	-0.07%
2024/04/12	1	142.00	0	0.00	142.50	1	1,483	0.07%
2024/04/11	3	142.00	2	139.50	139.50	1	1,435	0.07%
2024/04/10	1	136.50	0	0.00	137.00	1	1,309	0.08%
2024/03/27	1	135.50	0	0.00	135.00	1	1,299	0.08%
2024/03/18	0	0.00	1	133.50	133.00	-1	1,260	-0.08%
2024/03/15	0	0.00	1.5	139.33	134.50	-1.5	1,241	-0.12%
2024/03/07	0	0.00	2	124.50	124.50	-2	1,204	-0.17%
2024/03/04	1	119.50	0	0.00	120.00	1	1,189	0.08%
2024/02/23	0	0.00	3	118.50	119.00	-3	1,485	-0.20%
2024/02/22	0.5	120.50	0	0.00	119.00	0.5	1,522	0.03%
2024/02/21	2	122.00	2	120.50	120.50	0	1,652	0.00%
2024/02/15	1	125.50	0.1	122.00	126.00	0.9	2,087	0.04%
2024/01/19	0.2	129.00	0	0.00	129.00	0.2	2,572	0.01%
2024/01/18	0.3	127.00	0	0.00	128.50	0.3	2,576	0.01%
2024/01/17	0.7	128.57	0	0.00	129.00	0.7	2,568	0.03%
2024/01/16	1.7	129.69	1	132.00	127.50	0.7	2,558	0.03%
2024/01/15	2.1	133.11	4	137.13	134.00	-1.9	2,534	-0.07%
2024/01/10	1	140.00	1	138.50	138.00	0	2,489	0.00%
2024/01/09	1	141.00	1	142.00	141.50	0	2,491	0.00%
2024/01/08	0	0.00	2	140.75	142.00	-2	2,494	-0.08%
2023/12/28	1	139.00	0	0.00	139.50	1	2,496	0.04%
2023/12/27	0	0.00	0	138.00	138.50	0	2,496	0.00%
2023/12/22	1	138.50	1	136.50	136.50	0	2,508	0.00%
2023/12/19	1	136.50	0	0.00	136.50	1	2,504	0.04%
2023/12/06	0	0.00	0.1	149.00	146.00	-0.1	2,483	0.00%
2023/11/22	0	0.00	2	149.50	145.00	-2	2,153	-0.09%
2023/11/21	2.1	141.05	0	0.00	143.00	2.1	2,105	0.10%
2023/11/20	2	143.25	1	143.50	141.50	1	2,063	0.05%
2023/11/17	0	0.00	2	150.50	155.50	-2	1,935	-0.10%
2023/11/16	0	0.00	2	141.25	143.00	-2	1,660	-0.12%
2023/11/13	1	132.50	0	0.00	132.50	1	1,516	0.07%
2023/11/10	1	136.00	0	0.00	135.00	1	1,537	0.07%
2023/11/08	2	137.75	1	137.00	136.00	1	1,538	0.07%
2023/11/07	1	138.00	2	138.50	138.50	-1	1,615	-0.06%
2023/11/06	2	136.00	2	137.25	137.00	0	1,607	0.00%
2023/11/03	2	136.00	1	137.50	135.00	1	1,524	0.07%
2023/10/30	0	0.00	0.5	124.93	123.50	-0.5	1,412	-0.03%
2023/10/27	0	0.00	1	125.00	124.50	-1	1,459	-0.07%
2023/10/20	0	0.00	1	110.00	112.00	-1	1,630	-0.06%
2023/10/19	1	112.50	7	112.36	112.00	-6	1,632	-0.37%
2023/10/18	0	0.00	1	114.00	113.00	-1	1,700	-0.06%
2023/10/16	0.1	115.00	0	0.00	115.00	0.1	1,739	0.01%
2023/10/13	2	121.00	1	117.50	117.50	1	1,750	0.06%
2023/10/12	1.1	119.34	0	0.00	118.00	1.1	1,735	0.06%
2023/10/04	1.1	120.61	0	0.00	120.50	1.1	1,868	0.06%
2023/10/02	0	0.00	2	127.50	127.50	-2	1,925	-0.10%
2023/09/26	0.1	123.00	0	0.00	123.50	0.1	2,058	0.00%
2023/09/25	1	126.50	0	0.00	126.00	1	2,076	0.05%
2023/09/21	1	128.50	0	0.00	126.00	1	2,119	0.05%
2023/09/15	1	137.00	1	139.00	135.00	0	2,311	0.00%
2023/09/14	1	132.50	3.1	135.71	137.50	-2.1	2,369	-0.09%
2023/09/13	0	0.00	1	131.00	130.00	-1	2,400	-0.04%
2023/09/12	1.1	125.45	0	0.00	124.00	1.1	2,431	0.05%
2023/09/11	1	132.50	1	126.50	126.50	0	2,477	0.00%
2023/09/08	1	131.50	1	131.50	131.50	0	2,584	0.00%
2023/09/07	1	131.50	0	0.00	131.00	1	2,733	0.04%
2023/09/06	0	0.00	1	133.00	132.50	-1	2,840	-0.04%
2023/09/05	1	132.50	2	133.75	134.50	-1	3,135	-0.03%
2023/09/01	0	0.00	1	135.50	133.50	-1	3,607	-0.03%
2023/08/31	2	133.50	0	0.00	134.00	2	3,897	0.05%
2023/08/30	0	0.00	1	134.50	133.50	-1	3,964	-0.03%
2023/08/25	2	137.25	0	0.00	135.50	2	4,278	0.05%
2023/08/24	2	132.25	2	132.50	131.50	0	4,258	0.00%
2023/08/23	6	133.25	5	132.50	132.50	1	4,322	0.02%
2023/08/22	2	133.00	2	131.00	131.00	0	4,357	0.00%
2023/08/21	4	134.25	4	133.50	133.50	0	4,421	0.00%
2023/08/18	2	136.00	2	134.00	133.50	0	4,565	0.00%
2023/08/17	7	136.71	3	137.67	137.00	4	4,801	0.08%
2023/08/16	2	135.00	2	136.75	137.00	0	4,894	0.00%
2023/08/15	3	138.33	1	139.50	138.00	2	5,023	0.04%
2023/08/14	2	140.75	2	137.75	139.00	0	5,101	0.00%
2023/08/11	1	146.00	1	148.50	144.00	0	5,224	0.00%
2023/08/10	4	154.63	2	153.25	154.00	2	5,272	0.04%
2023/08/09	3	163.17	0	0.00	159.50	3	5,393	0.06%
2023/08/08	4	168.75	5	165.90	165.50	-1	5,491	-0.02%
2023/08/07	1	164.00	13	167.96	168.00	-12	5,619	-0.21%
2023/08/04	7	164.93	0	0.00	165.50	7	5,727	0.12%
2023/08/02	3	168.83	3	169.50	165.00	0	5,778	0.00%
2023/08/01	5	169.00	4	167.00	169.00	1	5,834	0.02%
2023/07/31	2	162.25	2	165.00	162.50	0	5,836	0.00%
2023/07/28	6	166.42	6	168.25	166.00	0	5,840	0.00%
2023/07/27	5	163.00	5	166.40	166.50	0	5,770	0.00%
2023/07/26	6	159.75	7	161.29	160.00	-1	5,764	-0.02%
2023/07/25	5	157.50	5	158.70	158.50	0	5,826	0.00%
2023/07/24	1	158.50	0	0.00	157.00	1	5,912	0.02%
2023/07/21	9	162.39	6	160.83	160.50	3	5,918	0.05%
2023/07/20	2	154.00	5	159.80	161.00	-3	5,904	-0.05%
2023/07/19	5	153.50	5	152.50	152.50	0	5,900	0.00%
2023/07/18	5	155.20	6	152.67	152.50	-1	5,925	-0.02%
2023/07/17	3	155.83	3	156.00	156.00	0	5,970	0.00%
2023/07/14	8	156.81	9	157.67	157.50	-1	6,035	-0.02%
2023/07/13	3	158.67	1	160.50	157.00	2	6,057	0.03%
2023/07/12	2	158.00	13	158.88	161.00	-11	6,314	-0.17%
2023/07/11	5	160.60	0	0.00	160.50	5	6,582	0.08%
2023/07/10	1	166.50	1	167.50	163.00	0	6,663	0.00%
2023/07/07	1	163.50	2	166.00	164.50	-1	6,696	-0.01%
2023/07/06	1	162.00	4	162.50	161.00	-3	6,693	-0.04%
2023/07/05	2	166.25	1	170.50	164.00	1	6,702	0.01%
2023/07/04	3	170.33	0	0.00	167.00	3	6,749	0.04%
2023/07/03	2	173.50	1	175.50	173.50	1	6,741	0.01%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/28	0	0.00	1	177.50	178.00	-1	7,309	-0.01%
2023/06/27	2	177.25	0	0.00	173.00	2	7,533	0.03%
2023/06/26	0	0.00	4	179.13	179.00	-4	7,581	-0.05%
2023/06/21	7	178.50	2	182.00	177.00	5	7,571	0.07%
2023/06/20	3	179.67	2	181.00	178.00	1	7,555	0.01%
2023/06/19	1	179.50	3	177.83	179.00	-2	7,532	-0.03%
2023/06/16	2	175.00	1	178.00	174.00	1	7,494	0.01%
2023/06/15	0	0.00	1	176.50	178.00	-1	7,459	-0.01%
2023/06/14	1	174.50	1	178.00	175.50	0	7,466	0.00%
2023/06/13	6	175.25	2	179.75	174.00	4	7,369	0.05%
2023/06/12	2	175.25	2	178.75	178.50	0	7,241	0.00%
2023/06/09	13	187.73	6	181.33	181.00	7	7,147	0.10%
2023/06/08	3	198.67	5	196.30	191.50	-2	6,900	-0.03%
2023/06/07	8	195.50	11	193.77	190.00	-3	6,799	-0.04%
2023/06/06	10	192.60	62	188.96	193.50	-52	6,627	-0.78%
2023/06/05	11	183.86	14	184.57	185.50	-3	6,409	-0.05%
2023/06/02	2	179.00	0	0.00	180.00	2	6,355	0.03%
2023/06/01	64	185.59	7	182.86	179.50	57	6,329	0.90%
2023/05/31	4	178.25	6	179.83	179.00	-2	6,175	-0.03%
2023/05/30	2	174.25	2	179.50	174.00	0	6,097	0.00%
2023/05/29	1	176.50	0	0.00	177.00	1	6,074	0.02%
2023/05/25	2	183.50	1	186.00	185.00	1	6,140	0.02%
2023/05/23	11	190.45	8	187.25	184.50	3	6,139	0.05%
2023/05/22	1	186.00	1	187.50	190.50	0	6,018	0.00%
2023/05/19	1	175.00	2	179.50	183.50	-1	6,081	-0.02%
2023/05/18	1	178.00	1	180.50	178.50	0	6,536	0.00%
2023/05/17	3	179.33	2	176.00	177.00	1	6,631	0.02%
2023/05/16	4	189.00	4	185.13	182.50	0	6,560	0.00%
2023/05/15	3	189.50	3	185.17	180.50	0	6,435	0.00%
2023/05/12	4	186.00	4	186.38	189.50	0	6,314	0.00%
2023/05/10	5	172.90	5	174.20	178.00	0	6,112	0.00%
2023/05/09	1	178.00	1	175.00	178.50	0	6,013	0.00%
2023/05/08	2	187.50	3	181.50	180.00	-1	6,029	-0.02%
2023/05/05	4	179.88	3	181.67	182.50	1	6,001	0.02%
2023/05/04	0	0.00	1	177.50	177.50	-1	5,930	-0.02%
2023/05/03	1	174.50	0	0.00	172.50	1	5,905	0.02%
2023/04/27	2	165.25	2.1	168.19	171.00	-0.1	5,763	0.00%
2023/04/25	4	172.63	3	169.00	171.00	1	5,652	0.02%
2023/04/24	1	173.00	1	173.50	172.50	0	5,597	0.00%
2023/04/20	1	178.00	1	174.00	174.00	0	5,552	0.00%
2023/04/19	1	183.50	1	181.50	181.00	0	5,495	0.00%
2023/04/18	1	182.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	1	188.50	1	190.50	180.50	0	5,368	0.00%
2023/04/14	2	175.00	3	177.17	179.00	-1	5,098	-0.02%
2023/04/13	0	0.00	1	155.00	163.00	-1	4,804	-0.02%
2023/04/10	0	0.00	1	147.50	149.00	-1	4,741	-0.02%
2023/04/07	1	150.00	1	146.00	148.00	0	4,836	0.00%
2023/04/06	1	149.00	2	150.25	152.00	-1	4,758	-0.02%
2023/03/31	1	145.00	3	145.50	151.00	-2	4,720	-0.04%
2023/03/30	1	144.50	1	149.00	149.00	0	4,653	0.00%
2023/03/29	22	139.05	21.2	142.39	145.00	0.8	4,521	0.02%
2023/03/28	5	138.30	15.1	138.47	138.50	-10.1	4,245	-0.24%
2023/03/27	0	0.00	1	132.00	131.50	-1	4,110	-0.02%
2023/03/22	1	122.00	1	123.00	124.50	0	4,854	0.00%
2023/03/21	0	0.00	1	120.00	120.50	-1	4,810	-0.02%
2023/03/20	5	119.50	0	0.00	118.50	5	4,800	0.10%
2023/03/17	7	117.57	2	115.00	119.50	5	4,795	0.10%
2023/03/16	1	111.50	3	113.00	111.50	-2	4,751	-0.04%
2023/03/15	2	116.25	0	0.00	115.00	2	4,734	0.04%
2023/03/14	1.1	115.55	1	116.00	115.00	0.1	4,712	0.00%
2023/03/13	3	117.33	2	117.00	116.50	1	4,703	0.02%
2023/03/10	1	123.00	0	0.00	120.50	1	4,672	0.02%
2023/03/09	1	124.00	0	0.00	125.00	1	4,543	0.02%
2023/03/06	0	0.00	1	124.00	124.50	-1	4,459	-0.02%
2023/02/23	1	127.00	0	0.00	129.00	1	4,265	0.02%
2023/02/22	1	131.00	1	131.50	126.00	0	4,234	0.00%
2023/02/21	1	126.50	1	127.50	128.50	0	4,112	0.00%
2023/02/20	3	131.67	2	127.50	130.00	1	4,033	0.02%
2023/02/17	2	135.00	2	130.00	134.50	0	3,905	0.00%
2023/02/16	14	135.00	14	133.93	137.00	0	3,725	0.00%
2023/02/14	3	116.83	3	117.67	117.00	0	2,900	0.00%
2023/02/10	0	0.00	1	111.00	111.00	-1	2,799	-0.04%
2023/02/07	1	113.50	1	112.50	114.00	0	2,687	0.00%
2023/02/06	1.1	114.48	1	115.50	113.00	0.1	2,669	0.00%
2023/02/03	0	0.00	2	110.25	107.50	-2	2,605	-0.08%
2023/02/02	0	0.00	1	105.00	105.00	-1	2,526	-0.04%
2023/02/01	0	0.00	3	105.83	105.50	-3	2,523	-0.12%
2023/01/31	1	102.50	0	0.00	102.00	1	2,525	0.04%
2023/01/17	1	104.50	0	0.00	104.50	1	2,531	0.04%
2023/01/11	0	107.00	2	108.50	107.00	-2	2,563	-0.08%
2023/01/06	3	104.50	0	0.00	103.50	3	2,637	0.11%
2023/01/04	0	0.00	1	106.50	106.50	-1	2,681	-0.04%
2023/01/03	1	106.50	1	105.00	105.50	0	2,676	0.00%
2022/12/28	1	103.00	1	105.00	102.00	0	2,651	0.00%
2022/12/27	3	108.67	3	104.50	102.00	0	2,609	0.00%
2022/12/22	1	101.00	1	101.50	101.50	0	2,657	0.00%
2022/12/20	0	0.00	0.1	98.30	94.50	-0.1	2,749	0.00%
2022/12/19	1	100.50	1	97.90	98.30	0	2,904	0.00%
2022/12/16	17.1	113.62	16	115.31	103.00	1.1	3,011	0.03%
2022/12/15	0	0.00	1	108.00	113.00	-1	2,418	-0.04%
2022/12/09	1	102.00	0	0.00	100.00	1	2,419	0.04%
2022/11/21	0	95.70	0	0.00	95.70	0	2,413	0.00%
2022/11/17	1	95.21	1	94.50	95.80	0	2,340	0.00%
2022/11/15	0	92.50	0	0.00	92.70	0	2,310	0.00%
2022/10/18	1	85.00	0	0.00	83.70	1	2,089	0.05%
2022/10/17	2	86.00	0	0.00	86.00	2	2,056	0.10%
2022/10/13	0	0.00	3	86.30	86.90	-3	2,009	-0.15%
2022/10/07	5	99.34	2	98.50	96.80	3	2,076	0.14%
2022/10/06	2	95.30	4	94.90	96.20	-2	2,018	-0.10%
2022/10/05	2	95.60	0	0.00	95.00	2	2,013	0.10%
2022/09/30	1	97.50	1	99.00	98.30	0	1,933	0.00%
2022/09/29	2	101.50	2	99.70	97.90	0	1,819	0.00%
2022/09/27	1	108.00	1	109.00	107.00	0	1,685	0.00%
2022/09/22	2	104.50	2	105.50	103.00	0	1,139	0.00%
2022/09/08	0	0.00	1	93.60	92.50	-1	819	-0.12%
2022/09/07	1	92.70	0	0.00	93.00	1	825	0.12%
2022/07/19	1	100.00	1	99.00	95.50	0	1,735	0.00%
2022/06/13	2	104.00	2	101.50	100.50	0	2,137	0.00%
2022/06/07	1	103.00	1	103.00	103.50	0	2,103	0.00%
2022/06/06	1	104.50	1	103.00	104.50	0	2,088	0.00%
2022/06/02	2	109.00	2	102.75	103.00	0	1,987	0.00%
2022/06/01	1	101.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	1	102.00	1	102.50	102.00	0	1,822	0.00%
2022/05/30	4	101.88	4	103.25	106.00	0	1,792	0.00%
2022/05/23	0	0.00	1	95.50	95.10	-1	2,369	-0.04%
2022/05/17	1	96.60	0	0.00	95.30	1	3,014	0.03%
2022/05/12	1	96.50	1	94.00	95.20	0	3,039	0.00%
2022/05/10	0	0.00	1	101.00	98.20	-1	3,023	-0.03%
2022/05/09	1	101.50	1	103.50	99.70	0	3,000	0.00%
2022/05/05	0	0.00	1	101.00	98.00	-1	2,918	-0.03%
2022/04/19	1	96.90	0	0.00	95.30	1	2,817	0.04%
2022/04/18	0	0.00	1	96.10	95.20	-1	2,802	-0.04%
2022/04/15	1	98.60	0	0.00	95.40	1	2,772	0.04%
2022/04/13	0	0.00	1	95.90	104.00	-1	2,408	-0.04%
2022/04/12	1	94.60	0	0.00	94.70	1	2,308	0.04%
2022/03/25	0	0.00	1	99.00	97.80	-1	2,166	-0.05%
2022/03/23	1	99.80	0	0.00	97.60	1	2,133	0.05%
2022/03/22	1	98.40	1	99.00	98.20	0	2,091	0.00%
2022/03/10	1	101.50	1	99.80	97.10	0	1,983	0.00%
2022/03/09	2	96.10	2	95.60	96.60	0	1,926	0.00%
2022/03/07	0	0.00	1	96.50	96.10	-1	1,876	-0.05%
2022/03/03	1	102.00	0	0.00	107.50	1	1,794	0.06%
2022/03/02	0	0.00	1	101.00	100.50	-1	1,687	-0.06%
2022/03/01	2	102.00	2	102.00	102.50	0	1,669	0.00%
2022/02/25	2	102.00	2	103.00	104.00	0	1,612	0.00%
2022/02/24	4	109.00	5	109.70	105.00	-1	1,396	-0.07%
2022/02/23	1	101.50	1	102.00	103.50	0	1,010	0.00%
2022/02/22	4	100.23	9	100.98	102.00	-5	971	-0.51%
2022/02/21	10	103.25	0	0.00	103.00	10	920	1.09%
2022/02/18	7	106.79	5	106.80	106.00	2	818	0.24%
2022/02/17	1	101.00	2	98.75	102.50	-1	491	-0.20%
2022/02/15	1	92.50	1	95.00	91.60	0	339	0.00%
2022/02/08	0	0.00	4	90.45	91.10	-4	341	-1.17%
2022/02/07	0	0.00	6	89.90	89.90	-6	331	-1.81%
2022/01/26	0	0.00	4	88.90	88.60	-4	322	-1.24%
2022/01/13	0	83.60	0	0.00	82.30	0	306	0.00%
2022/01/11	0	83.60	0	0.00	83.10	0	303	0.00%
2022/01/10	0	84.00	0	0.00	83.70	0	304	0.00%
2021/12/07	4	85.10	0	0.00	85.10	4	356	1.12%
2021/11/26	0	0.00	1	87.80	87.70	-1	343	-0.29%
2021/11/23	9	88.70	1	88.50	88.40	8	330	2.42%
2021/11/18	0	0.00	1	91.30	91.50	-1	320	-0.31%
2021/11/12	1	93.80	0	0.00	91.80	1	290	0.34%
2021/11/11	2	94.90	1	93.10	95.30	1	275	0.36%
2021/11/10	1	89.90	0	0.00	92.70	1	238	0.42%
2021/11/09	0	0.00	0	90.00	90.00	0	227	0.00%
2021/11/08	0	0.00	1	90.00	89.00	-1	219	-0.45%
2021/10/05	0	0.00	1	87.20	85.10	-1	250	-0.40%
2021/09/24	1	82.80	0	0.00	82.60	1	356	0.28%
2021/08/06	1	85.50	0	0.00	86.30	1	617	0.16%
2021/07/28	1	89.00	0	0.00	89.50	1	659	0.15%
2021/07/09	1	93.70	0	0.00	92.40	1	683	0.15%
2021/07/08	0	0.00	0.1	95.00	94.00	-0.1	676	-0.01%
2021/07/07	1	97.50	0	0.00	97.80	1	652	0.15%
2021/07/01	1.1	92.59	1	92.90	92.90	0.1	586	0.02%
2021/06/23	2	92.00	0	0.00	92.00	2	617	0.32%
2021/06/15	0	0.00	2	90.10	91.70	-2	666	-0.30%
2021/06/04	1	95.10	1	90.90	91.00	0	866	0.00%
2021/06/03	5	91.32	4	90.50	90.00	1	917	0.11%
2021/05/13	0	0.00	1	73.00	74.60	-1	1,125	-0.09%
2021/05/12	0	0.00	9	75.00	78.00	-9	1,112	-0.81%
2021/04/23	0	0.00	1	89.50	88.60	-1	1,021	-0.10%
2021/04/22	2	89.00	0	0.00	88.10	2	1,017	0.20%
2021/04/20	1	90.50	0	0.00	90.60	1	1,001	0.10%
2021/03/29	0	0.00	1	98.00	97.10	-1	906	-0.11%
2021/03/18	10	101.80	1	102.50	100.50	9	864	1.04%
2021/03/17	1	101.50	1	100.50	101.00	0	831	0.00%
2021/03/15	1	101.00	0	0.00	101.50	1	802	0.12%
2021/03/11	5	99.00	5	98.00	99.00	0	745	0.00%
2021/03/04	0	0.00	3	91.10	91.10	-3	507	-0.59%
2021/03/02	0	0.00	1	93.60	90.10	-1	498	-0.20%
2021/02/26	0	0.00	1	95.00	95.60	-1	487	-0.21%
2021/02/25	1	92.70	0	0.00	95.00	1	460	0.22%
2021/02/24	3	93.40	1	94.90	94.20	2	430	0.46%
2021/02/19	2	79.40	2	79.70	79.80	0	291	0.00%
2021/02/17	0	0.00	1	77.50	77.40	-1	280	-0.36%
2021/01/12	1	70.80	0	0.00	70.80	1	276	0.36%
2020/11/27	0	0.00	1	78.30	78.00	-1	193	-0.52%
2020/11/19	1	73.70	0	0.00	73.50	1	149	0.67%
2020/11/17	0	0.00	1	73.80	72.90	-1	138	-0.72%
2020/11/11	0	0.00	1	70.50	70.90	-1	123	-0.81%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/09/21	0	0.00	2	69.10	69.40	-2	173	-1.15%
2020/08/26	1	65.90	0	0.00	66.30	1	267	0.37%
2020/08/20	1	65.30	17	65.75	65.20	-16	327	-4.89%
2020/08/17	0	0.00	2	67.50	67.60	-2	407	-0.49%
2020/08/13	1	67.20	0	0.00	67.20	1	412	0.24%
2020/08/06	2	67.10	0	0.00	66.90	2	426	0.47%
2020/07/30	1	69.00	0	0.00	67.50	1	446	0.22%
2020/07/23	1	72.10	0	0.00	72.00	1	462	0.22%
2020/07/10	0	0.00	3	73.10	73.00	-3	482	-0.62%
2020/07/09	0	0.00	2	73.00	74.50	-2	481	-0.42%
2020/07/08	1	73.00	0	0.00	73.00	1	480	0.21%
2020/07/02	0	0.00	1	76.90	77.30	-1	473	-0.21%
2020/06/11	2	80.30	1	79.30	79.30	1	487	0.21%
2020/06/09	2	79.90	0	0.00	80.30	2	471	0.42%
2020/06/08	0	0.00	2	81.00	79.90	-2	468	-0.43%
2020/06/01	1	79.20	0	0.00	79.50	1	439	0.23%
2020/05/26	0	0.00	1	80.00	78.70	-1	383	-0.26%
2020/05/18	0	0.00	2	70.70	70.80	-2	304	-0.66%
2020/05/15	1	69.00	0	0.00	68.70	1	302	0.33%
2020/05/12	3	70.90	0	0.00	71.50	3	308	0.97%
2020/05/11	0	0.00	4	72.00	71.90	-4	310	-1.29%
2020/04/30	2	71.20	0	0.00	71.20	2	313	0.64%
2020/04/17	0	0.00	1	68.90	68.00	-1	352	-0.28%
2020/04/16	1	67.80	0	0.00	67.70	1	363	0.28%
2020/04/15	0	0.00	3	65.60	70.90	-3	371	-0.81%
2020/04/09	3	65.90	0	0.00	65.90	3	362	0.83%
2020/03/27	0	0.00	5	56.20	56.20	-5	373	-1.34%
2020/03/17	0	0.00	1	57.40	56.70	-1	341	-0.29%
2020/03/02	0	0.00	1	70.00	70.80	-1	304	-0.33%
2020/02/19	0	0.00	3	72.20	72.80	-3	288	-1.04%
2020/02/13	1	73.40	2	73.50	73.50	-1	275	-0.36%
2020/02/12	0	0.00	3	71.10	71.90	-3	269	-1.11%
2020/02/11	2	71.30	1	70.70	71.30	1	264	0.38%
2020/02/06	2	70.00	0	0.00	70.90	2	251	0.80%
2020/02/05	1	68.60	0	0.00	69.50	1	245	0.41%
2020/02/04	3	68.00	1	70.20	70.50	2	240	0.83%
2020/02/03	0	0.00	1	65.30	66.00	-1	228	-0.44%
2020/01/31	5	70.20	0	0.00	71.10	5	212	2.35%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/14	0	0.00	5	81.20	81.90	-5	177	-2.82%
2020/01/10	0	0.00	1	88.40	88.80	-1	156	-0.64%
2019/12/25	0	0.00	1	85.70	85.70	-1	104	-0.96%
2019/12/23	0	0.00	1	82.20	82.20	-1	85	-1.17%
2019/11/28	1	76.60	0	0.00	76.50	1	63	1.58%
2019/11/20	1	76.00	0	0.00	76.40	1	65	1.52%
2019/11/18	1	75.10	0	0.00	75.10	1	64	1.55%
2019/11/15	2	75.30	0	0.00	75.10	2	64	3.12%
2019/11/14	1	75.00	0	0.00	74.80	1	63	1.57%
2019/11/08	5	78.30	0	0.00	78.40	5	64	7.77%
2019/10/18	1	75.00	0	0.00	75.00	1	69	1.43%
2019/09/03	1	78.10	0	0.00	78.10	1	83	1.20%
2019/08/05	0	0.00	1	82.20	82.00	-1	89	-1.12%
2019/07/16	0	0.00	1	83.50	83.00	-1	94	-1.06%
2019/06/27	0	0.00	3	85.80	85.70	-3	102	-2.94%
2019/06/10	1	84.50	0	0.00	84.50	1	114	0.87%
2019/04/22	1	87.50	0	0.00	87.20	1	110	0.90%
2019/04/18	1	87.60	0	0.00	87.10	1	109	0.91%
2019/01/03	1	86.10	0	0.00	85.90	1	141	0.70%
2018/12/14	0	0.00	0.1	88.30	87.10	-0.1	146	-0.05%
2018/12/11	0	0.00	1	87.50	87.50	-1	146	-0.68%
2018/12/05	0	0.00	1	89.00	90.20	-1	148	-0.68%
2018/11/22	0.1	84.50	0	0.00	84.30	0.1	113	0.07%
2018/11/16	1	81.10	0	0.00	81.00	1	113	0.88%
2018/11/13	3	79.80	0	0.00	79.90	3	113	2.65%
2018/11/12	1	80.80	0	0.00	80.60	1	113	0.88%
2018/10/29	1	81.30	0	0.00	81.30	1	125	0.80%
2018/09/28	1	89.60	0	0.00	89.60	1	115	0.86%
2018/09/19	1	89.40	0	0.00	89.40	1	123	0.81%
2018/09/18	1	91.30	0	0.00	90.50	1	126	0.79%
2018/09/13	0	0.00	1	91.00	90.90	-1	132	-0.75%
2018/09/12	1	87.10	0	0.00	87.00	1	133	0.75%
2018/09/11	1	87.20	0	0.00	87.20	1	135	0.74%
2018/09/10	0	0.00	1	90.50	88.20	-1	137	-0.73%
2018/09/03	0	0.00	1	94.00	93.30	-1	145	-0.69%
2018/08/30	2	92.80	1	93.40	92.70	1	152	0.66%
2018/08/08	1	100.00	0	0.00	99.60	1	175	0.57%
2018/08/07	2	103.00	1	102.50	102.00	1	172	0.58%
2018/07/27	2	108.00	0	0.00	108.00	2	191	1.04%
2018/07/26	2	108.00	0	0.00	108.00	2	192	1.04%
2018/06/21	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/14	2	116.00	0	0.00	117.00	2	218	0.92%
2018/06/12	2	117.50	0	0.00	117.50	2	215	0.93%
2018/06/06	2	121.50	0	0.00	121.50	2	213	0.94%
2018/06/01	0	0.00	2	124.50	126.00	-2	222	-0.90%
2018/05/31	1	126.00	0	0.00	124.50	1	221	0.45%
2018/05/30	2	118.00	0	0.00	119.50	2	216	0.92%
2018/05/16	0	0.00	2	119.50	119.50	-2	232	-0.86%
2018/05/09	2	114.50	0	0.00	113.50	2	258	0.77%
2018/05/08	1	116.00	2	116.00	116.00	-1	275	-0.36%
2018/04/26	2	111.00	0	0.00	108.50	2	363	0.55%
2018/03/30	0	0.00	1	117.00	117.50	-1	624	-0.16%
2018/03/12	0	0.00	1	135.00	134.00	-1	622	-0.16%
2018/02/12	1	123.50	0	0.00	122.50	1	594	0.17%
2018/02/06	6	119.00	0	0.00	119.00	6	572	1.05%
2018/02/01	1	136.50	0	0.00	135.00	1	544	0.18%
2018/01/31	0	0.00	1	136.50	135.00	-1	535	-0.19%
2018/01/26	0	0.00	2	133.00	133.50	-2	503	-0.40%
2018/01/25	0	0.00	1	132.00	133.00	-1	497	-0.20%
2018/01/22	3	134.83	2	135.50	130.50	1	445	0.22%
2018/01/19	4	128.88	2	133.00	132.50	2	418	0.48%
2018/01/17	1	124.50	3	125.00	122.50	-2	353	-0.57%
2018/01/16	3	121.00	0	0.00	121.00	3	342	0.88%
2018/01/11	0	0.00	6	122.50	125.00	-6	312	-1.92%
2018/01/10	0	0.00	4	124.50	125.00	-4	295	-1.35%
2018/01/09	0	0.00	6	116.58	117.50	-6	235	-2.55%
2018/01/08	0	0.00	2	112.00	110.00	-2	170	-1.17%
2018/01/05	0	0.00	1	107.50	108.00	-1	156	-0.64%
2018/01/04	4	102.50	0	0.00	103.00	4	141	2.83%