京城銀 (2809)-凱基-士林券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3.1	48.61	1	49.35	49.15	2.1	3,256	0.06%
2024/11/21	1	47.25	0	0.00	49.20	1	3,185	0.03%
2024/11/20	2	48.65	0	0.00	48.00	2	3,003	0.07%
2024/11/19	1	48.85	0	0.00	49.25	1	2,893	0.03%
2024/11/06	1	48.30	0	0.00	48.15	1	2,568	0.04%
2024/11/05	1	49.10	0	0.00	49.00	1	2,549	0.04%
2024/10/29	1	49.75	0	0.00	49.70	1	2,632	0.04%
2024/10/28	4	50.58	0	50.90	50.10	4	2,625	0.15%
2024/10/24	2	51.85	0	0.00	52.30	2	2,618	0.08%
2024/10/22	1	53.10	0	0.00	53.40	1	2,655	0.04%
2024/10/21	3	54.10	0	0.00	53.60	3	2,769	0.11%
2024/10/18	2	55.25	0	0.00	54.30	2	2,881	0.07%
2024/10/08	1	55.50	0	0.00	55.50	1	3,198	0.03%
2024/09/30	0	0.00	2	57.00	56.00	-2	3,224	-0.06%
2024/09/27	0.1	56.50	0	0.00	56.20	0.1	3,286	0.00%
2024/09/26	0.1	56.50	0	0.00	56.90	0.1	3,301	0.00%
2024/08/30	1	54.00	0	0.00	53.70	1	5,149	0.02%
2024/08/29	0	0.00	2	53.30	53.90	-2	5,326	-0.04%
2024/08/19	0	0.00	1	55.00	54.30	-1	6,434	-0.02%
2024/08/16	0	0.00	1	54.60	54.50	-1	6,582	-0.02%
2024/08/12	1	52.50	2.1	52.42	52.90	-1.1	7,390	-0.01%
2024/08/05	2	52.80	0	0.00	53.00	2	7,718	0.03%
2024/07/29	2	58.00	0	0.00	58.20	2	7,898	0.03%
2024/07/10	0	0.00	0.7	62.00	62.80	-0.7	8,144	-0.01%
2024/07/04	1	64.10	0	0.00	63.70	1	8,195	0.01%
2024/07/03	0	0.00	1	65.80	65.30	-1	8,181	-0.01%
2024/07/02	0	0.00	1	62.90	63.80	-1	8,127	-0.01%
2024/07/01	0	0.00	3	61.90	63.80	-3	8,176	-0.04%
2024/06/26	5	61.16	0	0.00	62.60	5	7,860	0.06%
2024/06/21	0	0.00	10	68.00	68.00	-10	7,615	-0.13%
2024/06/19	0	0.00	0.1	67.10	67.00	-0.1	7,508	0.00%
2024/06/17	0.1	61.50	0	0.00	63.50	0.1	7,330	0.00%
2024/06/13	0	0.00	2	63.80	62.50	-2	7,328	-0.03%
2024/06/12	2	64.29	0	0.00	64.20	2	7,310	0.03%
2024/06/11	0	0.00	4	63.85	63.00	-4	7,234	-0.06%
2024/06/06	0	0.00	1	59.40	60.40	-1	6,901	-0.01%
2024/06/04	0	0.00	13	58.43	58.80	-13	6,650	-0.20%
2024/06/03	8	59.13	0	0.00	58.90	8	6,533	0.12%
2024/05/31	7	60.57	0	0.00	60.00	7	6,414	0.11%
2024/05/29	1	60.70	0	61.70	61.60	1	6,262	0.02%
2024/05/28	2	62.20	0	0.00	62.20	2	6,096	0.03%
2024/05/21	5	64.00	0	0.00	63.60	5	5,667	0.09%
2024/05/20	0	0.00	0.4	65.93	67.10	-0.4	5,401	-0.01%
2024/05/17	0	0.00	0.8	61.50	63.30	-0.8	5,105	-0.02%
2024/05/15	0	0.00	1	59.60	58.40	-1	4,804	-0.02%
2024/05/14	0	0.00	0	58.70	58.40	0	4,748	0.00%
2024/05/10	0	0.00	3.3	58.88	59.80	-3.3	4,600	-0.07%
2024/05/06	0	0.00	1	58.00	58.00	-1	4,283	-0.02%
2024/05/03	1	57.30	0	0.00	57.20	1	4,177	0.02%
2024/04/29	0	0.00	1	55.90	55.70	-1	3,948	-0.03%
2024/04/25	5	55.20	0	0.00	55.20	5	3,912	0.13%
2024/04/24	1	55.30	0	0.00	56.20	1	3,897	0.03%
2024/04/19	0	0.00	5.3	52.66	54.00	-5.3	3,479	-0.15%
2024/04/17	0	0.00	0	55.50	55.50	0	3,076	0.00%
2024/04/12	5	55.78	0	0.00	55.20	5	2,934	0.17%
2024/04/11	0	0.00	0.1	56.00	56.00	-0.1	2,906	0.00%
2024/04/10	1	55.90	0	0.00	56.00	1	2,915	0.03%
2024/03/27	0	0.00	1	50.50	51.00	-1	2,648	-0.04%
2024/03/25	2	50.85	0	0.00	50.90	2	2,688	0.07%
2024/03/22	1	52.50	31	51.99	52.50	-30	2,684	-1.12%
2024/03/21	30	51.35	0	0.00	51.60	30	2,634	1.14%
2024/03/20	1	50.30	0	0.00	50.70	1	2,617	0.04%
2024/03/19	0	0.00	2	49.90	50.60	-2	2,564	-0.08%
2024/03/18	0	0.00	1	48.95	48.80	-1	2,465	-0.04%
2024/03/15	0	0.00	1	48.70	48.60	-1	2,444	-0.04%
2024/03/14	1	49.15	0	0.00	49.15	1	2,394	0.04%
2024/03/12	1	47.70	0	0.00	48.00	1	2,279	0.04%
2024/03/05	0	0.00	1	47.50	47.40	-1	2,085	-0.05%
2024/02/29	0.1	44.60	3	44.70	44.65	-2.9	1,902	-0.15%
2024/02/27	1.1	44.20	18	44.24	44.60	-17	1,828	-0.93%
2024/02/26	7	41.40	3	41.15	41.45	4	1,642	0.24%
2024/02/23	0	0.00	3	40.65	40.70	-3	1,632	-0.18%
2024/02/20	3	40.85	0	0.00	40.80	3	1,665	0.18%
2024/02/16	10	40.70	0	0.00	40.85	10	1,672	0.60%
2024/02/15	3	40.75	0	0.00	40.90	3	1,667	0.18%
2024/01/26	0	0.00	6	41.18	41.20	-6	1,694	-0.35%
2024/01/25	0	0.00	3	41.25	41.20	-3	1,700	-0.18%
2024/01/19	0	0.00	1	41.50	41.35	-1	1,694	-0.06%
2024/01/18	0	0.00	4	40.93	41.25	-4	1,673	-0.24%
2024/01/17	0	0.00	15	40.71	40.90	-15	1,644	-0.91%
2024/01/09	0	0.00	2	40.40	40.45	-2	1,651	-0.12%
2024/01/08	0	0.00	0.1	40.65	40.75	-0.1	1,655	0.00%
2024/01/04	0	0.00	5.1	40.15	40.40	-5.1	1,659	-0.31%
2023/12/28	0	0.00	0.3	39.45	39.85	-0.3	1,619	-0.02%
2023/12/25	0	0.00	0.1	39.50	39.35	-0.1	1,593	-0.01%
2023/12/19	0	0.00	1	39.10	39.00	-1	1,441	-0.07%
2023/12/08	0.1	40.20	0	0.00	40.15	0.1	1,287	0.00%
2023/11/21	0	0.00	0.1	39.00	39.20	-0.1	1,186	-0.01%
2023/11/01	0.1	37.20	0	0.00	37.15	0.1	1,092	0.00%
2023/10/20	0.1	37.95	0	0.00	37.95	0.1	1,209	0.00%
2023/10/11	0	0.00	1	37.85	37.80	-1	1,075	-0.09%
2023/10/04	0	0.00	0.1	37.35	37.30	-0.1	1,061	0.00%
2023/09/21	0	37.20	0	0.00	37.25	0	1,087	0.00%
2023/09/20	0	0.00	1	37.20	37.30	-1	1,085	-0.09%
2023/08/16	0	0.00	4	36.20	36.25	-4	1,660	-0.24%
2023/08/15	0	0.00	1	36.25	36.45	-1	1,663	-0.06%
2023/08/14	0	0.00	1	35.95	36.25	-1	1,665	-0.06%
2023/08/10	0	0.00	1	36.55	36.55	-1	1,671	-0.06%
2023/08/02	0.1	36.05	0	0.00	35.95	0.1	1,598	0.00%
2023/07/31	0.1	36.20	0	0.00	36.00	0.1	1,590	0.00%
2023/07/28	0.1	36.13	0	0.00	36.10	0.1	1,579	0.01%
2023/07/27	0.1	36.15	0	0.00	36.05	0.1	1,561	0.00%
2023/07/26	0	36.05	0	0.00	36.00	0	1,549	0.00%
2023/07/25	0	0.00	1	35.80	35.80	-1	1,538	-0.07%
2023/07/18	0	36.40	0	0.00	36.35	0	1,467	0.00%
2023/07/13	0.1	36.15	0	0.00	36.10	0.1	1,442	0.00%
2023/07/12	0.1	36.10	0	0.00	36.05	0.1	1,434	0.00%
2023/07/11	0	0.00	1	36.00	36.10	-1	1,435	-0.07%
2023/07/06	0.1	36.25	0	0.00	36.15	0.1	1,432	0.00%
2023/07/05	0.1	36.35	1	36.20	36.25	-0.9	1,437	-0.06%
2023/06/29	0.1	35.45	1	35.50	35.55	-0.9	1,409	-0.07%
2023/06/21	0.1	35.55	0	0.00	35.65	0.1	1,389	0.00%
2023/06/19	3.2	35.30	0.1	35.50	35.85	3.1	1,314	0.23%
2023/06/16	0.1	35.55	0	0.00	35.30	0.1	1,239	0.00%
2023/06/15	0	0.00	1	35.90	36.05	-1	1,170	-0.09%
2023/06/12	0.1	35.40	0	0.00	35.35	0.1	1,126	0.00%
2023/06/08	0.1	35.30	0	0.00	35.20	0.1	1,112	0.01%
2023/06/07	0	35.45	0	0.00	35.35	0	1,103	0.00%
2023/06/06	0	36.20	0	0.00	36.25	0	1,057	0.00%
2023/06/05	1	36.25	0	0.00	36.10	1	1,010	0.10%
2023/05/30	0	35.40	0	0.00	35.40	0	959	0.00%
2023/05/26	0.1	35.30	0	0.00	35.30	0.1	966	0.01%
2023/05/25	0	35.55	0	0.00	35.40	0	965	0.00%
2023/05/17	0	35.85	0	0.00	36.10	0	926	0.00%
2023/05/12	3	35.17	0	0.00	35.10	3	918	0.33%
2023/05/09	1	35.90	0	0.00	35.60	1	942	0.11%
2023/05/04	2	35.45	0	0.00	35.60	2	972	0.21%
2023/04/27	1	34.80	0	0.00	34.85	1	1,046	0.10%
2023/04/26	2	34.80	0	0.00	34.90	2	1,050	0.19%
2023/04/25	1	34.75	0	0.00	34.45	1	1,042	0.10%
2023/04/07	0.5	35.50	2	35.40	35.45	-1.5	1,184	-0.13%
2023/03/24	0	34.40	0	0.00	34.20	0	2,463	0.00%
2023/03/23	0.5	34.60	0	0.00	34.40	0.5	2,525	0.02%
2023/03/20	1	33.55	1	33.55	33.55	0	2,667	0.00%
2023/03/08	0	34.95	0	0.00	35.00	0	2,824	0.00%
2023/03/06	0.1	34.70	0	0.00	34.70	0.1	2,830	0.00%
2023/02/13	0.3	34.50	0	0.00	34.55	0.3	3,073	0.01%
2022/12/20	0.3	33.52	0	0.00	34.10	0.3	2,809	0.01%
2022/12/19	1	33.75	0	0.00	33.75	1	2,605	0.04%
2022/12/16	0	0.00	0.2	36.55	35.80	-0.2	2,301	-0.01%
2022/12/07	2	34.40	0	0.00	34.75	2	1,907	0.10%
2022/12/05	0	0.00	1	35.90	35.10	-1	1,904	-0.05%
2022/12/02	0	0.00	1	35.05	34.95	-1	1,888	-0.05%
2022/11/30	1	34.80	0	0.00	34.90	1	1,874	0.05%
2022/11/14	0	0.00	4	35.00	35.05	-4	1,675	-0.24%
2022/10/31	0	0.00	1	30.75	30.70	-1	1,438	-0.07%
2022/10/27	1	30.45	0	0.00	30.50	1	1,360	0.07%
2022/10/26	0	0.00	1	30.65	30.60	-1	1,325	-0.08%
2022/10/25	2	30.48	0	0.00	30.35	2	1,270	0.16%
2022/10/24	0	0.00	1	30.60	30.60	-1	1,255	-0.08%
2022/10/21	2	30.05	0	0.00	29.90	2	1,230	0.16%
2022/10/14	0	0.00	31	31.15	31.45	-31	1,184	-2.62%
2022/10/11	2	31.08	0	0.00	31.00	2	1,256	0.16%
2022/10/06	31	32.54	0	0.00	32.35	31	1,262	2.46%
2022/09/14	0.3	34.45	0	0.00	34.25	0.3	1,287	0.02%
2022/09/13	0.2	35.00	0	0.00	34.85	0.2	1,305	0.02%
2022/07/22	0	0.00	2	33.50	33.60	-2	1,860	-0.11%
2022/07/21	0	0.00	1	32.95	33.00	-1	1,867	-0.05%
2022/07/20	1	33.00	1	33.30	32.85	0	1,897	0.00%
2022/07/18	1	32.70	0	0.00	32.80	1	1,908	0.05%
2022/07/13	0	33.55	0	0.00	33.40	0	1,999	0.00%
2022/07/07	0	0.00	1	32.70	32.75	-1	1,986	-0.05%
2022/07/06	0.1	32.15	0	0.00	32.00	0.1	1,968	0.01%
2022/07/05	0.1	33.60	4	34.35	33.40	-3.9	1,939	-0.20%
2022/07/01	0.5	34.68	0	0.00	34.35	0.5	1,989	0.03%
2022/06/28	1	36.10	0	0.00	36.10	1	2,007	0.05%
2022/06/21	0	0.00	1	36.15	36.10	-1	2,093	-0.05%
2022/06/20	1	35.80	1	36.20	35.40	0	2,100	0.00%
2022/06/14	0	0.00	0	36.20	36.20	0	2,118	0.00%
2022/06/08	0	0.00	1	36.65	36.85	-1	2,159	-0.05%
2022/06/07	0	0.00	2	36.65	36.60	-2	2,169	-0.09%
2022/06/06	0	0.00	2	36.25	36.25	-2	2,185	-0.09%
2022/05/30	0	0.00	2	35.55	35.85	-2	2,348	-0.09%
2022/05/26	2	35.55	0	0.00	35.60	2	2,380	0.08%
2022/05/25	0.2	35.50	1	35.30	35.50	-0.8	2,415	-0.03%
2022/05/24	2.2	35.99	3	36.20	35.75	-0.8	2,435	-0.03%
2022/05/23	5	38.16	0	0.00	38.35	5	2,384	0.21%
2022/05/19	3	37.80	0	0.00	38.05	3	2,367	0.13%
2022/05/18	3	37.90	0	0.00	37.75	3	2,361	0.13%
2022/05/17	1	37.45	0	0.00	37.45	1	2,361	0.04%
2022/05/16	2	37.40	0	0.00	37.55	2	2,349	0.09%
2022/05/12	1	37.55	0	0.00	37.35	1	2,333	0.04%
2022/05/09	2	37.70	0	0.00	37.60	2	2,390	0.08%
2022/05/06	0.2	38.65	0	0.00	38.50	0.2	2,382	0.01%
2022/05/03	0	38.90	0	0.00	38.90	0	2,432	0.00%
2022/04/26	2	39.95	0	0.00	39.95	2	2,462	0.08%
2022/04/22	0	40.85	0	0.00	40.80	0	2,399	0.00%
2022/04/21	0.1	40.50	0	0.00	41.00	0.1	2,415	0.00%
2022/04/15	0	0.00	2.1	40.34	40.20	-2.1	2,440	-0.09%
2022/04/11	1	39.85	0	0.00	39.90	1	2,463	0.04%
2022/04/08	0.1	39.85	0	0.00	39.95	0.1	2,489	0.00%
2022/04/07	3	39.68	1	39.90	39.85	2	2,520	0.08%
2022/03/29	6	39.65	0	0.00	39.75	6	2,724	0.22%
2022/03/17	0	0.00	1	39.40	39.40	-1	3,489	-0.03%
2022/03/15	1	39.00	0	0.00	38.95	1	3,583	0.03%
2022/03/14	2	39.20	0	0.00	39.20	2	3,581	0.06%
2022/03/11	0.1	39.60	0	0.00	39.30	0.1	3,614	0.00%
2022/03/09	2	39.30	0	0.00	39.20	2	3,689	0.05%
2022/03/08	2.2	39.27	0	0.00	39.20	2.2	3,692	0.06%
2022/03/07	2	39.90	0	0.00	39.70	2	3,644	0.05%
2022/02/22	5	40.70	0	0.00	40.95	5	3,567	0.14%
2022/02/17	1	40.60	1	40.45	40.40	0	3,561	0.00%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/09	1	40.70	0	0.00	41.05	1	3,583	0.03%
2022/01/26	2	40.60	0	0.00	40.55	2	3,500	0.06%
2022/01/24	2	40.25	3	40.15	40.70	-1	3,506	-0.03%
2022/01/21	0.2	40.45	0	0.00	40.40	0.2	3,494	0.01%
2022/01/17	5	41.32	0	0.00	41.20	5	3,444	0.15%
2022/01/14	1	41.45	0	0.00	41.45	1	3,453	0.03%
2022/01/12	1	41.20	0	0.00	41.15	1	3,406	0.03%
2022/01/04	0	0.00	1	40.35	40.45	-1	3,318	-0.03%
2022/01/03	1	40.30	1	40.40	40.35	0	3,318	0.00%
2021/12/30	3	40.70	0	0.00	40.55	3	3,299	0.09%
2021/12/29	2	40.50	0	0.00	40.75	2	3,272	0.06%
2021/12/28	2	40.45	0	0.00	40.50	2	3,238	0.06%
2021/12/23	1	40.15	1	40.35	40.35	0	3,208	0.00%
2021/12/22	0.2	40.00	0	0.00	39.75	0.2	3,024	0.01%
2021/12/21	2	40.00	3	39.95	39.80	-1	2,858	-0.03%
2021/12/20	7	39.34	0	0.00	39.75	7	2,673	0.26%
2021/12/17	2	39.35	0	0.00	39.45	2	2,514	0.08%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	0	0.00	1	39.50	39.50	-1	2,373	-0.04%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/06	1	40.10	0	0.00	40.10	1	2,095	0.05%
2021/12/03	1	40.45	0	0.00	40.50	1	2,058	0.05%
2021/11/30	1	40.35	0	0.00	40.25	1	2,011	0.05%
2021/11/22	1	41.15	0	0.00	41.25	1	1,949	0.05%
2021/11/16	3	41.15	0	0.00	41.15	3	1,934	0.16%
2021/11/10	1	40.80	0	0.00	40.90	1	2,072	0.05%
2021/11/09	1.1	40.81	0	0.00	41.00	1.1	2,060	0.05%
2021/11/03	1	41.00	0	0.00	41.00	1	2,054	0.05%
2021/10/05	1	41.05	0	0.00	41.00	1	1,878	0.05%
2021/09/30	0.2	42.20	0	0.00	41.70	0.2	1,893	0.01%
2021/09/23	2	41.15	0	0.00	41.10	2	1,916	0.10%
2021/09/17	2	42.40	0	0.00	42.30	2	1,825	0.11%
2021/09/14	2	43.03	0	0.00	43.30	2	1,804	0.11%
2021/09/13	2	43.40	2	43.40	43.30	0	1,810	0.00%
2021/09/07	2	42.83	0	0.00	43.00	2	1,898	0.11%
2021/09/06	0	0.00	4	43.55	43.30	-4	1,928	-0.21%
2021/09/02	0	0.00	0.1	44.16	44.20	-0.1	1,935	0.00%
2021/08/31	0	0.00	0.5	43.90	43.90	-0.5	1,968	-0.03%
2021/08/19	0	0.00	3	42.95	42.95	-3	2,250	-0.13%
2021/08/18	0	0.00	0.2	42.65	42.85	-0.2	2,213	-0.01%
2021/08/12	0	0.00	3	41.30	41.45	-3	2,119	-0.14%
2021/07/22	0	0.00	2	41.10	41.00	-2	2,649	-0.08%
2021/07/15	1	40.60	0	0.00	40.50	1	2,696	0.04%
2021/07/07	0	0.00	0.1	41.05	40.85	-0.1	2,770	0.00%
2021/07/05	0	0.00	8	40.31	40.25	-8	2,708	-0.30%
2021/07/01	3	39.38	0	0.00	39.25	3	2,694	0.11%
2021/06/16	0	0.00	1	40.05	40.00	-1	2,641	-0.04%
2021/06/15	0	0.00	0	40.45	40.45	0	2,626	0.00%
2021/06/09	0	0.00	1	40.00	40.05	-1	2,592	-0.04%
2021/06/08	0	0.00	3	40.00	40.00	-3	2,562	-0.12%
2021/06/07	0	0.00	1	40.15	40.25	-1	2,552	-0.04%
2021/06/04	2	39.85	0	0.00	39.90	2	2,508	0.08%
2021/06/03	0	40.20	0	0.00	40.40	0	2,491	0.00%
2021/06/02	3	41.52	50	41.50	41.65	-47	2,405	-1.95%
2021/05/31	0.4	41.54	0	0.00	41.10	0.4	2,314	0.02%
2021/05/28	0	0.00	8	41.18	41.30	-8	2,266	-0.35%
2021/05/27	1	40.10	0	0.00	40.10	1	2,247	0.04%
2021/05/25	1	40.60	0	0.00	40.25	1	2,297	0.04%
2021/05/24	1	40.55	0	0.00	40.60	1	2,336	0.04%
2021/05/21	0	0.00	0	40.35	40.50	0	2,457	0.00%
2021/05/19	3	39.75	0	0.00	39.65	3	2,420	0.12%
2021/05/18	0	0.00	1	39.75	39.85	-1	2,405	-0.04%
2021/05/17	1	38.30	1	39.10	38.65	0	2,398	0.00%
2021/05/13	3	39.55	0	0.00	39.65	3	2,315	0.13%
2021/05/12	6	39.80	1	40.15	40.15	5	2,278	0.22%
2021/05/05	10	42.20	0	0.00	42.55	10	2,083	0.48%
2021/05/04	20	42.00	0	0.00	42.00	20	2,058	0.97%
2021/04/28	0	0.00	8.3	42.39	43.70	-8.3	1,966	-0.42%
2021/04/27	0	0.00	8	41.15	41.50	-8	1,909	-0.42%
2021/04/23	14	40.20	0	0.00	40.05	14	1,835	0.76%
2021/04/16	2	40.23	0	0.00	40.25	2	1,784	0.11%
2021/04/13	0	0.00	5	40.75	40.80	-5	1,864	-0.27%
2021/04/07	7	40.10	5	40.40	40.10	2	1,846	0.11%
2021/03/22	8	38.95	0	0.00	39.15	8	1,954	0.41%
2021/03/10	0	0.00	10	39.10	39.00	-10	1,974	-0.51%
2021/03/09	0	0.00	10	39.30	39.25	-10	1,989	-0.50%
2021/03/04	17	38.73	0	0.00	38.75	17	2,005	0.85%
2021/03/02	11	38.90	0	0.00	38.70	11	1,965	0.56%
2021/02/26	2	39.05	0	0.00	39.20	2	1,947	0.10%
2021/02/25	5	39.10	5	39.70	39.80	0	1,951	0.00%
2021/02/24	5	38.86	5	38.80	38.80	0	1,900	0.00%
2021/02/23	1	38.60	0	0.00	38.45	1	1,844	0.05%
2021/02/01	1	38.10	0	0.00	38.15	1	1,745	0.06%
2021/01/19	0	0.00	0	39.45	39.60	0	1,857	0.00%
2021/01/13	5	40.50	0	0.00	40.40	5	1,917	0.26%
2021/01/08	0	0.00	1	40.25	40.40	-1	1,912	-0.05%
2020/12/16	0	0.00	2	38.65	38.70	-2	1,667	-0.12%
2020/12/09	2	38.00	0	0.00	38.20	2	1,600	0.12%
2020/12/01	0	0.00	2	38.40	38.50	-2	1,508	-0.13%
2020/11/24	1	38.50	0	0.00	38.40	1	1,472	0.07%
2020/11/18	0	0.00	2	39.30	39.30	-2	1,438	-0.14%
2020/11/16	2	39.00	0	0.00	39.00	2	1,508	0.13%
2020/10/19	0	0.00	1	38.80	39.15	-1	1,446	-0.07%
2020/10/16	0	0.00	1	39.25	39.40	-1	1,445	-0.07%
2020/10/15	1	39.30	1	39.35	39.30	0	1,478	0.00%
2020/09/29	0	0.00	3	36.95	37.05	-3	1,537	-0.20%
2020/09/25	0	0.00	1	36.85	36.75	-1	1,606	-0.06%
2020/09/24	0	0.00	1	36.50	36.55	-1	1,646	-0.06%
2020/09/17	0	0.00	2	36.78	36.70	-2	2,114	-0.09%
2020/09/14	0	0.00	2	37.00	37.05	-2	2,844	-0.07%
2020/09/10	0	0.00	2	37.00	37.05	-2	3,065	-0.07%
2020/09/09	0	0.00	3	36.75	36.85	-3	3,112	-0.10%
2020/08/20	0	0.00	3	36.20	36.20	-3	4,200	-0.07%
2020/08/19	1	36.90	0	0.00	37.00	1	4,182	0.02%
2020/08/12	1	36.25	0	0.00	36.55	1	4,187	0.02%
2020/07/27	1	35.10	0	0.00	34.65	1	4,107	0.02%
2020/07/02	0	0.00	6	35.55	35.55	-6	4,014	-0.15%
2020/06/24	0	0.00	1	37.90	37.50	-1	3,814	-0.03%
2020/06/23	7	37.99	0	0.00	37.50	7	3,641	0.19%
2020/06/22	0	0.00	3	39.50	39.05	-3	3,408	-0.09%
2020/06/19	6	38.82	1	39.50	39.50	5	3,256	0.15%
2020/06/18	0	0.00	1	38.80	38.65	-1	3,066	-0.03%
2020/06/16	0	0.00	4	35.73	35.80	-4	2,955	-0.14%
2020/06/12	3	36.00	0	0.00	36.00	3	3,121	0.10%
2020/06/11	0	0.00	4	37.45	36.80	-4	3,132	-0.13%
2020/06/10	0	0.00	3	37.00	37.15	-3	3,161	-0.09%
2020/06/09	3	36.35	1	36.90	37.25	2	3,172	0.06%
2020/06/08	1	36.05	3	36.32	36.35	-2	3,100	-0.06%
2020/06/05	0	0.00	3	33.20	33.05	-3	2,886	-0.10%
2020/06/04	0	0.00	1	33.05	33.10	-1	2,914	-0.03%
2020/06/03	0	0.00	1	32.40	32.80	-1	2,933	-0.03%
2020/06/01	3	31.90	0	0.00	31.90	3	2,918	0.10%
2020/05/28	1	32.35	0	0.00	31.65	1	2,895	0.03%
2020/05/27	3	33.90	3	34.07	34.10	0	2,856	0.00%
2020/05/26	3	33.55	0	0.00	33.85	3	2,745	0.11%
2020/05/20	3	33.00	0	0.00	32.90	3	2,802	0.11%
2020/05/13	2	32.43	0	0.00	32.65	2	2,839	0.07%
2020/05/08	1	31.95	0	0.00	31.90	1	2,838	0.04%
2020/05/07	1	31.80	1	31.45	31.80	0	2,852	0.00%
2020/04/21	1	29.15	0	0.00	29.15	1	2,910	0.03%
2020/04/14	5	30.20	5	30.25	30.30	0	2,897	0.00%
2020/03/27	0	0.00	2	29.08	28.70	-2	2,928	-0.07%
2020/03/25	3	29.03	1	28.60	28.75	2	2,876	0.07%
2020/03/24	0	0.00	4	27.40	28.20	-4	2,811	-0.14%
2020/03/23	2	25.90	0	0.00	26.10	2	2,779	0.07%
2020/03/20	1	27.00	3	26.80	27.00	-2	2,744	-0.07%
2020/03/19	6	25.93	0	0.00	25.65	6	2,670	0.22%
2020/03/18	1	28.50	0	0.00	28.45	1	2,510	0.04%
2020/03/17	10	29.38	11	29.25	29.20	-1	2,379	-0.04%
2020/03/13	80	30.45	80	30.69	31.95	0	2,179	0.00%
2020/03/11	1	36.20	0	0.00	36.15	1	1,981	0.05%
2020/03/10	2	37.00	0	0.00	36.65	2	1,972	0.10%
2020/03/09	1	36.15	0	0.00	36.25	1	1,944	0.05%
2020/03/05	1	37.15	0	0.00	37.45	1	1,855	0.05%
2020/02/25	0	0.00	4	37.05	37.35	-4	1,678	-0.24%
2020/02/19	0	0.00	4	36.10	36.00	-4	1,481	-0.27%
2020/02/14	0	35.75	0	0.00	35.70	0	1,424	0.00%
2020/02/13	1	35.65	0	0.00	35.70	1	1,422	0.07%
2020/02/10	2	34.85	0	0.00	34.90	2	1,392	0.14%
2020/02/06	2	34.95	0	0.00	35.30	2	1,403	0.14%
2020/02/05	2	33.90	0	0.00	34.10	2	1,417	0.14%
2020/02/04	1	34.00	0	0.00	34.00	1	1,388	0.07%
2020/01/31	1	34.40	0	0.00	34.30	1	1,339	0.07%
2020/01/30	2	34.45	0	0.00	34.20	2	1,312	0.15%
2020/01/20	2	35.65	0	0.00	35.55	2	1,255	0.16%
2020/01/17	1	34.70	0	0.00	35.00	1	1,222	0.08%
2020/01/13	1	34.75	0	0.00	34.85	1	1,225	0.08%
2020/01/09	2	34.63	0	0.00	34.45	2	1,225	0.16%
2020/01/08	0	0.00	1	34.90	34.70	-1	1,213	-0.08%
2019/12/26	0	0.00	1	33.70	33.70	-1	979	-0.10%
2019/12/25	0	0.00	1	34.05	34.05	-1	970	-0.10%
2019/12/20	0	0.00	1	33.55	33.25	-1	928	-0.11%
2019/12/19	0	0.00	1	33.15	33.15	-1	911	-0.11%
2019/11/07	5	32.85	5	32.80	32.60	0	1,218	0.00%
2019/10/30	0	0.00	30	31.60	31.95	-30	1,310	-2.29%
2019/10/04	0	0.00	1	30.95	30.85	-1	1,553	-0.06%
2019/09/20	0	0.00	2	31.85	31.85	-2	1,877	-0.11%
2019/09/12	0	0.00	1	31.70	31.75	-1	1,837	-0.05%
2019/09/04	1	30.75	0	0.00	30.95	1	1,763	0.06%
2019/08/07	2	29.95	0	0.00	29.90	2	1,690	0.12%
2019/08/02	0	0.00	5	31.20	30.80	-5	1,607	-0.31%
2019/07/31	5	32.05	0	0.00	31.90	5	1,579	0.32%
2019/07/16	0	0.00	2	32.95	33.00	-2	1,447	-0.14%
2019/07/09	3	33.00	3	32.90	33.00	0	1,291	0.00%
2019/07/08	0	0.00	17	34.30	34.35	-17	1,206	-1.41%
2019/07/01	12	34.04	0	0.00	34.00	12	970	1.24%
2019/06/28	3	33.85	0	0.00	33.80	3	962	0.31%
2019/05/21	0	0.00	2	34.20	34.25	-2	1,098	-0.18%
2019/05/20	2	33.25	0	0.00	33.75	2	1,091	0.18%
2019/05/07	0	0.00	5	33.45	33.30	-5	1,116	-0.45%
2019/04/18	0	0.00	3	32.50	32.55	-3	1,117	-0.27%
2019/04/15	5	32.60	0	0.00	32.80	5	1,125	0.44%
2019/03/22	1	33.05	0	0.00	33.10	1	1,129	0.09%
2019/03/04	2	33.45	0	0.00	33.45	2	977	0.20%
2019/01/22	0	0.00	1	29.50	29.35	-1	1,022	-0.10%
2019/01/18	0	0.00	1	29.45	29.45	-1	1,037	-0.10%
2019/01/04	2	28.15	0	0.00	28.20	2	1,047	0.19%
2018/11/08	0	0.00	4	30.60	30.95	-4	1,010	-0.40%
2018/10/30	0	0.00	4	28.50	28.45	-4	905	-0.44%
2018/09/18	1	30.75	0	0.00	30.85	1	731	0.14%
2018/09/13	0	0.00	0	30.80	30.70	0	729	0.00%
2018/09/12	0	0.00	0	30.45	30.40	0	734	0.00%
2018/09/05	4	31.35	0	0.00	31.15	4	748	0.53%
2018/08/13	5	31.85	5	31.80	31.45	0	961	0.00%
2018/07/25	3	31.95	0	0.00	31.95	3	1,074	0.28%
2018/07/20	0	0.00	0.5	32.15	32.15	-0.5	1,096	-0.04%
2018/07/02	1	31.95	0	0.00	31.85	1	1,175	0.09%
2018/06/12	0	0.00	2	34.00	34.10	-2	1,151	-0.17%
2018/06/07	4	34.40	0	0.00	34.30	4	1,170	0.34%
2018/06/06	10	34.55	2	34.65	34.60	8	1,178	0.68%
2018/06/05	0	0.00	2	34.95	34.90	-2	1,181	-0.17%
2018/06/04	3	36.00	0	0.00	36.00	3	1,120	0.27%
2018/06/01	3	35.42	10	35.45	35.40	-7	1,060	-0.66%
2018/05/31	5	34.85	2	34.90	35.00	3	1,033	0.29%
2018/05/24	1	34.75	0	0.00	34.75	1	1,078	0.09%
2018/05/23	11	34.65	0	0.00	34.65	11	1,092	1.01%
2018/05/22	2	34.55	0	0.00	34.80	2	1,089	0.18%
2018/04/25	0	0.00	2	35.45	35.50	-2	1,112	-0.18%
2018/04/16	1	35.20	0	0.00	35.10	1	1,270	0.08%
2018/04/13	5	36.10	0	0.00	35.75	5	1,274	0.39%
2018/04/12	0	0.00	2	36.10	36.10	-2	1,290	-0.15%
2018/04/11	2	36.30	0	0.00	36.45	2	1,345	0.15%
2018/03/06	1	37.75	0	0.00	37.45	1	1,537	0.07%
2018/03/05	1	37.35	0	0.00	37.30	1	1,571	0.06%
2018/03/02	1	38.90	0	0.00	38.90	1	1,522	0.07%
2018/02/12	11	39.55	5	39.65	39.45	6	1,483	0.40%
2018/02/08	0	0.00	1	40.00	39.80	-1	1,469	-0.07%
2018/02/05	1	40.70	1	40.85	40.65	0	1,409	0.00%
2018/01/31	0	0.00	5	41.59	41.75	-5	1,395	-0.36%
2018/01/26	3	42.05	0	0.00	41.75	3	1,378	0.22%
2018/01/24	0	0.00	1	41.70	41.90	-1	1,359	-0.07%
2018/01/22	1	41.80	0	0.00	42.20	1	1,337	0.07%
2018/01/19	1	41.85	0	0.00	42.20	1	1,322	0.08%
2018/01/18	2	42.35	0	0.00	41.90	2	1,310	0.15%
2018/01/17	0	0.00	2	42.15	42.20	-2	1,279	-0.16%
2018/01/15	2	41.48	1	42.20	41.10	1	1,230	0.08%
2018/01/12	3	42.30	3	42.10	42.05	0	1,240	0.00%
2018/01/10	2	40.40	0	0.00	40.60	2	1,170	0.17%
2018/01/08	0	0.00	6	40.37	40.65	-6	1,167	-0.51%
2018/01/05	6	40.52	0	0.00	40.15	6	1,148	0.52%
2018/01/04	22	38.40	0	0.00	38.50	22	1,108	1.99%