• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.48%
  • 成交量
    38,945張
  • 產業
    上市 金融類股▲0.00%

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00127.2526.95-113,067-0.01%
2024/12/1100.000.227.3027.05-0.212,7560.00%
2024/12/1000.00427.2527.25-412,662-0.03%
2024/12/0900.00227.5027.55-212,578-0.02%
2024/12/0600.000.527.0027.15-0.512,3450.00%
2024/12/0400.00226.9527.00-212,203-0.02%
2024/12/0300.001.126.6927.00-1.112,334-0.01%
2024/12/02426.40126.4526.45312,0280.02%
2024/11/2800.00526.1026.15-511,892-0.04%
2024/11/25125.501.425.6125.55-0.411,4480.00%
2024/11/2100.0010025.4525.60-10011,055-0.90%
2024/11/2010025.3400.0025.2010010,8760.92%
2024/11/140.125.2500.0025.250.110,9260.00%
2024/11/13025.350.825.3525.45-0.810,982-0.01%
2024/11/0800.00125.5025.55-112,938-0.01%
2024/11/071125.3000.0025.351113,3340.08%
2024/11/01125.00025.2025.15114,6170.01%
2024/10/300.125.4000.0025.450.114,6470.00%
2024/10/2500.00325.5825.45-315,144-0.02%
2024/10/24125.5000.0025.60115,3620.01%
2024/10/2200.00125.9026.00-115,529-0.01%
2024/10/21225.8400.0025.75215,7460.01%
2024/10/18126.001.225.9526.00-0.216,0690.00%
2024/10/1700.000.325.6525.65-0.316,2430.00%
2024/10/16125.6000.0025.55116,5220.01%
2024/10/15125.65125.9526.05016,6780.00%
2024/10/09225.3000.0025.30216,7520.01%
2024/10/07525.5000.0025.65516,9580.03%
2024/10/04125.4000.0025.50117,0820.01%
2024/10/01125.5000.0025.60117,1850.01%
2024/09/300.225.902.225.9025.70-217,361-0.01%
2024/09/2700.00126.0525.80-117,480-0.01%
2024/09/2600.000.126.0026.00-0.117,5250.00%
2024/09/2500.00326.1026.00-317,465-0.02%
2024/09/240.125.9500.0026.000.117,5100.00%
2024/09/23025.9000.0026.00017,6700.00%
2024/09/2000.000.125.8525.80-0.117,8110.00%
2024/09/1900.00125.6525.80-118,026-0.01%
2024/09/18525.4500.0025.45518,5780.03%
2024/09/1600.000.325.6025.50-0.319,1520.00%
2024/09/11225.3014.125.4025.30-12.120,572-0.06%
2024/09/10125.25225.3525.40-120,7750.00%
2024/09/09324.8700.0025.25320,9050.01%
2024/09/0500.003.125.2325.30-3.120,951-0.01%
2024/09/046.124.7600.0024.856.120,9190.03%
2024/09/02225.3300.0025.45221,0140.01%
2024/08/29125.20125.3025.30021,2680.00%
2024/08/27525.4000.0025.55523,2360.02%
2024/08/2600.002.525.9025.80-2.523,398-0.01%
2024/08/21225.7300.0025.75223,9640.01%
2024/08/2000.00225.9326.00-223,946-0.01%
2024/08/1600.003.225.5025.55-3.224,269-0.01%
2024/08/14525.30025.2025.30524,6010.02%
2024/08/1336.224.98625.6025.0530.224,3440.12%
2024/08/12827.39827.4827.45023,2660.00%
2024/08/09127.55727.2727.30-623,193-0.03%
2024/08/08326.5000.0026.80323,0040.01%
2024/08/0700.00427.0427.10-423,048-0.02%
2024/08/06226.45227.0327.00023,7920.00%
2024/08/051326.61726.7126.40623,7170.03%
2024/08/02128.0000.0028.15123,5930.00%
2024/08/0100.004928.4728.40-4923,962-0.20%
2024/07/3000.00127.5027.40-124,7530.00%
2024/07/2900.000.527.7027.75-0.525,2680.00%
2024/07/2300.00227.4527.75-226,305-0.01%
2024/07/19527.08127.3027.40426,0040.02%
2024/07/1800.00227.6327.60-225,670-0.01%
2024/07/17127.2057.927.4027.25-56.925,419-0.22%
2024/07/16427.3300.0027.45425,2450.02%
2024/07/123327.6200.0027.503325,2290.13%
2024/07/09327.15227.2027.20125,5190.00%
2024/07/0800.00427.3427.50-425,511-0.02%
2024/07/0400.00527.0327.10-525,160-0.02%
2024/07/03526.7500.0026.90524,9980.02%
2024/07/0100.000.126.5026.60-0.124,7960.00%
2024/06/280.126.300.226.5026.40-0.224,7170.00%
2024/06/271.126.05126.2526.300.124,5950.00%
2024/06/260.126.3000.0026.250.124,6670.00%
2024/06/250.126.455.126.7026.35-5.124,589-0.02%
2024/06/241.126.10126.4526.650.124,2500.00%
2024/06/2100.001126.3826.45-1123,725-0.05%
2024/06/200.126.25126.3526.35-123,1030.00%
2024/06/19126.101126.1626.30-1022,637-0.04%
2024/06/18225.9500.0026.00222,2680.01%
2024/06/1700.002.325.5625.65-2.322,262-0.01%
2024/06/1400.00225.4825.55-222,202-0.01%
2024/06/1300.00525.3425.25-522,222-0.02%
2024/06/1200.00125.2025.05-122,4830.00%
2024/06/0700.00925.1625.20-922,777-0.04%
2024/06/0600.0010.124.9624.85-10.122,603-0.04%
2024/06/0500.00724.7724.65-722,474-0.03%
2024/06/04124.5500.0024.40122,4170.00%
2024/06/037.724.8100.0024.707.722,0570.03%
2024/05/31224.8500.0025.00221,5850.01%
2024/05/30424.8600.0024.75419,9570.02%
2024/05/2910.625.1100.0025.0510.619,6280.05%
2024/05/28725.3900.0025.50719,1730.04%
2024/05/24125.20125.4525.40019,1400.00%
2024/05/23325.37325.4225.50019,0710.00%
2024/05/22125.55525.6025.60-418,774-0.02%
2024/05/218.525.5700.0025.558.518,5540.05%
2024/05/200.525.85625.9025.90-5.518,209-0.03%
2024/05/1700.00125.9526.00-117,797-0.01%
2024/05/1600.001026.0426.05-1017,493-0.06%
2024/05/1500.00326.1026.05-317,046-0.02%
2024/05/142.126.02026.0026.102.116,8170.01%
2024/05/13326.07626.0626.20-316,584-0.02%
2024/05/1000.0039.426.0526.25-39.416,251-0.24%
2024/05/09325.18025.2025.15315,3180.02%
2024/05/0800.0031.225.5125.55-31.215,029-0.21%
2024/05/07125.55925.5225.55-814,703-0.05%
2024/05/0600.004.225.3725.45-4.214,087-0.03%
2024/05/0300.00024.3524.25012,9730.00%
2024/05/02324.02524.1424.20-212,645-0.02%
2024/04/303723.96823.8523.652912,0380.24%
2024/04/2900.00123.3023.40-111,047-0.01%
2024/04/25122.5500.0022.50110,6070.01%
2024/04/2300.001122.9022.95-1110,765-0.10%
2024/04/2200.00722.6922.75-710,871-0.06%
2024/04/192022.2500.0022.202010,7670.19%
2024/04/1611.522.4000.0022.4011.510,1480.11%
2024/04/15023.0000.0022.9509,8850.00%
2024/04/12522.9500.0023.0059,8240.05%
2024/04/1100.003.123.2123.20-3.19,588-0.03%
2024/04/0200.00123.1023.20-19,368-0.01%
2024/04/0100.00123.2023.20-19,412-0.01%
2024/03/28322.9000.0022.9039,1270.03%
2024/03/22122.9000.0022.9518,9530.01%
2024/03/21322.93123.0023.0028,8050.02%
2024/03/20122.65122.6022.5508,6930.00%
2024/03/191122.8100.0022.80118,6110.13%
2024/03/1800.00323.0822.95-38,441-0.04%
2024/03/1500.0029.222.8823.00-29.28,256-0.35%
2024/03/14222.6018.322.6222.80-16.37,861-0.21%
2024/03/1300.00322.1522.15-37,452-0.04%
2024/03/1200.00522.0022.05-57,346-0.07%
2024/03/1100.00322.0822.00-37,352-0.04%
2024/03/08021.902521.9422.00-257,333-0.34%
2024/03/070.921.760.421.8021.850.57,1680.01%
2024/03/0600.006.521.8021.80-6.57,130-0.09%
2024/03/05221.73621.7521.70-47,926-0.05%
2024/03/04121.754721.7921.75-467,954-0.58%
2024/03/0100.00421.8521.85-48,074-0.05%
2024/02/290.521.8500.0022.000.58,1800.01%
2024/02/26121.6000.0021.6017,9560.01%
2024/02/2300.001.121.7521.75-1.17,966-0.01%
2024/02/223.221.7400.0021.703.28,1480.04%
2024/02/210.221.8500.0021.800.28,1560.00%
2024/02/2000.001021.8521.85-108,256-0.12%
2024/02/162.121.6600.0021.752.18,6160.02%
2024/02/151.121.7100.0021.751.18,6050.01%
2024/02/05321.7500.0021.7538,5150.04%
2024/02/0200.00121.8021.90-18,448-0.01%
2024/01/31221.603.421.6621.60-1.48,431-0.02%
2024/01/220.121.3500.0021.250.18,5920.00%
2024/01/1900.000.121.2521.20-0.18,5700.00%
2024/01/17021.2500.0021.0508,6420.00%
2024/01/16321.5000.0021.4538,3940.04%
2024/01/15121.9000.0021.8518,2380.01%
2024/01/05122.0500.0022.0518,3900.01%
2024/01/0400.00222.0522.00-28,524-0.02%
2024/01/03022.0000.0022.0008,7630.00%
2024/01/021022.2500.0022.35108,7340.11%
2023/12/2800.00122.4022.40-19,047-0.01%
2023/12/260.521.95122.1522.20-0.58,957-0.01%
2023/12/221.321.8200.0021.901.39,0440.01%
2023/12/211.221.7800.0021.851.29,1950.01%
2023/12/200.121.98122.0521.90-0.99,149-0.01%
2023/12/19022.1000.0022.2009,0490.00%
2023/12/180.122.252022.3022.35-19.99,185-0.22%
2023/12/1500.001.422.3122.25-1.49,172-0.02%
2023/12/1100.002.422.1022.20-2.49,087-0.03%
2023/12/0800.00722.0622.10-79,091-0.08%
2023/12/0600.00322.1222.15-39,160-0.03%
2023/12/050.621.85122.0022.00-0.49,0920.00%
2023/12/04021.9000.0021.9009,0840.00%
2023/11/3000.00322.2522.25-39,118-0.03%
2023/11/2900.00122.1022.05-18,298-0.01%
2023/11/2300.0011.321.6521.80-11.38,388-0.13%
2023/11/2100.00321.8021.85-38,432-0.04%
2023/11/2000.000.121.5021.60-0.18,4680.00%
2023/11/17021.60221.6521.60-28,529-0.02%
2023/11/140.120.9500.0021.000.18,1660.00%
2023/11/1000.00520.8020.90-58,559-0.06%
2023/11/070.220.903120.9020.90-30.88,850-0.35%
2023/11/06120.907520.9520.95-748,959-0.83%
2023/11/032020.756020.7520.85-408,904-0.45%
2023/11/010.220.3500.0020.400.28,9860.00%
2023/10/311.220.3100.0020.301.29,0860.01%
2023/10/30520.4000.0020.3059,2130.05%
2023/10/2700.00220.4520.45-29,210-0.02%
2023/10/26020.4000.0020.2509,3210.00%
2023/10/25120.3500.0020.4019,2650.01%
2023/10/24120.450.320.5020.400.79,2300.01%
2023/10/23120.5000.0020.5019,2310.01%
2023/10/200.320.6500.0020.500.39,2090.00%
2023/10/1800.00020.9020.8009,0790.00%
2023/10/17120.9000.0020.9519,0860.01%
2023/10/160.121.052.120.9521.00-29,076-0.02%
2023/10/13021.0500.0020.9509,0800.00%
2023/10/121.121.1000.0021.201.19,1120.01%
2023/10/110.520.9000.0021.000.59,0860.01%
2023/10/0600.000.120.5520.55-0.18,8980.00%
2023/10/042.120.2500.0020.202.18,9200.02%
2023/10/03120.501.220.5620.45-0.28,7070.00%
2023/09/28320.520.120.6020.502.99,1480.03%
2023/09/27120.5500.0020.5019,1720.01%
2023/09/26520.5500.0020.5559,1540.05%
2023/09/22820.650.420.7520.707.69,1640.08%
2023/09/212220.6400.0020.60229,2040.24%
2023/09/20021.0000.0020.9009,0680.00%
2023/09/15021.1500.0021.0009,1410.00%
2023/09/13120.8500.0020.9018,9300.01%
2023/09/08120.550.620.6020.550.48,9940.00%
2023/09/073.220.5100.0020.503.29,0700.04%
2023/09/06220.5800.0020.5029,0380.02%
2023/09/01220.6300.0020.6029,0500.02%
2023/08/31220.63120.8020.5019,0700.01%
2023/08/30120.9000.0020.8518,6200.01%
2023/08/2900.00120.7520.70-18,741-0.01%
2023/08/28120.8000.0020.8018,7570.01%
2023/08/255.720.6100.0020.605.79,9830.06%
2023/08/245.320.8100.0020.705.310,0880.05%
2023/08/23320.85220.8520.80110,0500.01%
2023/08/22220.9500.0020.90210,0470.02%
2023/08/21220.95220.8520.90010,1080.00%
2023/08/18820.87220.8520.80610,1190.06%
2023/08/1715.320.89520.8520.8510.310,1460.10%
2023/08/1612.221.6900.0021.6012.210,0180.12%
2023/08/141022.1300.0022.15109,9490.10%
2023/08/11022.4500.0022.30010,0420.00%
2023/08/0900.001222.2122.30-1210,027-0.12%
2023/08/080.122.2500.0022.100.110,0340.00%
2023/08/072022.2500.0022.25209,9910.20%
2023/08/01222.381.222.4922.550.89,9790.01%
2023/07/250.322.0000.0022.100.311,0610.00%
2023/07/2000.00322.2022.25-311,086-0.03%
2023/07/17022.107222.1522.20-7211,000-0.65%
2023/07/130.221.920.721.8821.85-0.510,9370.00%
2023/07/111.221.8900.0021.801.210,9560.01%
2023/07/101.221.4800.0021.401.210,9600.01%
2023/07/071221.405.121.4021.406.910,9210.06%
2023/07/061321.6200.0021.601310,8010.12%
2023/06/30122.1000.0022.20110,4620.01%
2023/06/1900.00522.1522.35-510,418-0.05%
2023/06/15222.3500.0022.40210,3370.02%
2023/06/140.922.400.522.4022.450.410,4730.00%
2023/06/1300.00222.4522.45-210,744-0.02%
2023/06/1200.00122.3022.30-110,905-0.01%
2023/06/090.622.3100.0022.250.611,1200.01%
2023/06/0800.00322.3022.35-311,180-0.03%
2023/06/060.522.4000.0022.350.511,3120.00%
2023/06/01022.3000.0022.20011,2800.00%
2023/05/30122.2500.0022.25110,0210.01%
2023/05/292.122.20622.2522.20-3.910,002-0.04%
2023/05/26022.30122.2022.25-19,945-0.01%
2023/05/240.122.5500.0022.550.19,9000.00%
2023/05/22122.651022.7022.65-99,796-0.09%
2023/05/1900.00422.6322.75-49,738-0.04%
2023/05/18122.45122.5022.5509,5760.00%
2023/05/17122.25422.4022.35-39,499-0.03%
2023/05/1600.00121.9522.10-19,301-0.01%
2023/05/159.121.7800.0021.959.19,2890.10%
2023/05/12221.9800.0021.9029,3100.02%
2023/05/11222.05822.1522.10-69,303-0.06%
2023/05/100.122.1000.0022.200.19,2720.00%
2023/05/09121.950.122.0522.050.99,2110.01%
2023/05/08421.95022.0022.0049,2720.04%
2023/05/05221.9500.0022.0029,2000.02%
2023/05/041.121.8600.0021.951.19,2160.01%
2023/05/03721.85121.8521.8569,1950.07%
2023/05/023.121.82021.9021.9039,4290.03%
2023/04/2815.521.9100.0021.9015.59,6330.16%
2023/04/2700.000.122.9522.80-0.18,8320.00%
2023/04/250.122.9000.0022.800.18,9620.00%
2023/04/242822.7500.0022.85289,0830.31%
2023/04/19122.8000.0022.8019,7070.01%
2023/04/1800.00122.7022.70-19,668-0.01%
2023/04/1700.00122.7022.70-19,663-0.01%
2023/04/140.122.7000.0022.800.19,5980.00%
2023/04/13022.7000.0022.7009,6820.00%
2023/04/12122.7000.0022.5519,6570.01%
2023/04/10222.4500.0022.5029,6800.02%
2023/03/29022.2000.0022.3009,5250.00%
2023/03/24022.1000.0022.1009,9210.00%
2023/03/2200.001822.0522.05-189,783-0.18%
2023/03/212.121.8000.0021.752.19,8350.02%
2023/03/201521.4300.0021.45159,7870.15%
2023/03/172321.5500.0021.65239,7780.24%
2023/03/1635.121.5400.0021.5535.19,6540.36%
2023/03/152322.1800.0021.95239,5370.24%
2023/03/14222.1800.0022.1529,4310.02%
2023/03/13022.5500.0022.5009,2210.00%
2023/03/10322.6200.0022.6039,1320.03%
2023/03/0900.000.122.8522.80-0.19,1100.00%
2023/03/0700.000.123.0023.05-0.19,3530.00%
2023/03/030.122.8000.0022.750.19,5700.00%
2023/03/02322.8000.0022.7539,6260.03%
2023/02/24422.8600.0022.8549,4370.04%
2023/02/23222.9000.0022.9529,3920.02%
2023/02/21222.8000.0022.8529,3650.02%
2023/02/10122.5600.0022.7019,8970.01%
2023/02/0700.000.122.7022.60-0.19,8780.00%
2023/02/060.122.7500.0022.600.19,8440.00%
2023/02/0300.002022.7522.75-209,790-0.20%
2023/02/020.122.95122.8022.80-19,861-0.01%
2023/02/01522.8000.0022.9059,8630.05%
2023/01/310.123.2200.0022.750.19,9350.00%
2023/01/300.123.2000.0023.400.19,7570.00%
2023/01/1600.00223.2023.20-29,417-0.02%
2023/01/1300.00122.8022.80-19,417-0.01%
2023/01/121.322.9300.0022.851.39,5480.01%
2023/01/1000.000.123.4023.50-0.19,4020.00%
2023/01/0900.002423.2623.40-249,458-0.25%
2023/01/0400.0040.522.6522.65-40.59,605-0.42%
2023/01/0300.0036022.6022.70-3609,796-3.67% 大賣/鉅額交易
2022/12/300.122.509522.5322.45-94.99,725-0.98%
2022/12/290.622.304022.3022.30-39.49,801-0.40%
2022/12/2800.0020.122.5522.45-20.19,787-0.21%
2022/12/270.122.65622.6522.70-69,878-0.06%
2022/12/220.122.704922.8022.75-4910,289-0.48%
2022/12/21022.7015222.7322.65-15210,575-1.44% 大賣/鉅額交易
2022/12/2000.0030022.8422.80-30010,693-2.81% 大賣/鉅額交易
2022/12/1900.002022.6522.85-2010,666-0.19%
2022/12/1600.004022.5622.65-4010,580-0.38%
2022/12/1500.005022.7022.70-5010,575-0.47%
2022/12/130.122.48222.4522.35-1.910,604-0.02%
2022/12/12022.6500.0022.70010,5350.00%
2022/12/0900.00222.6022.65-210,887-0.02%
2022/12/0500.000.122.4522.25-0.110,8310.00%
2022/12/02122.5000.0022.40110,8300.01%
2022/12/010.122.7015.322.5522.80-15.210,914-0.14%
2022/11/3000.006222.4822.70-6210,886-0.57%
2022/11/29522.050.522.3022.354.510,5640.04%
2022/11/2400.002022.2022.35-2010,496-0.19%
2022/11/231022.13022.0022.001010,5130.10%
2022/11/2100.005321.7521.80-5310,534-0.50%
2022/11/18121.7000.0021.70110,4640.01%
2022/11/170.221.950.321.9521.95-0.210,4270.00%
2022/11/1600.00322.2322.05-310,485-0.03%
2022/11/1500.000.322.3522.35-0.310,4200.00%
2022/11/1100.00122.2022.25-110,158-0.01%
2022/11/090.121.800.821.8021.85-0.710,054-0.01%
2022/11/080.121.5500.0021.600.110,1010.00%
2022/11/031.820.9000.0020.851.811,3390.02%
2022/11/020.121.2000.0021.100.111,6420.00%
2022/10/31121.1500.0021.05111,9070.01%
2022/10/28121.2000.0021.05111,8890.01%
2022/10/2600.00221.3021.20-211,905-0.02%
2022/10/2500.001120.9521.10-1111,906-0.09%
2022/10/2100.00220.8020.80-211,941-0.02%
2022/10/201219.9620020.0320.40-18811,971-1.57% 大賣/鉅額交易
2022/10/18220.5010020.4820.55-9811,730-0.84%
2022/10/17420.3520020.4320.45-19611,714-1.67% 大賣/鉅額交易
2022/10/14120.8000.0020.80111,6480.01%
2022/10/1312.620.9400.0020.8012.611,5880.11%
2022/10/121021.5500.0021.601011,3770.09%
2022/10/11121.4500.0021.50111,3510.01%
2022/10/07622.0600.0022.00611,3290.05%
2022/10/06522.1500.0022.30511,3160.04%
2022/10/05022.2500.0022.10011,3810.00%
2022/10/040.322.303322.1022.25-32.711,423-0.29%
2022/09/3000.000.722.3522.25-0.711,278-0.01%
2022/09/29622.3600.0022.50611,2130.05%
2022/09/281.522.350.522.3022.45111,1650.01%
2022/09/275.622.4110522.4722.50-99.410,951-0.91% 大賣/
2022/09/261122.535722.5522.55-4610,916-0.42%
2022/09/222.822.7000.0022.802.810,9890.03%
2022/09/2100.0015023.1323.05-15010,889-1.38% 大賣/鉅額交易
2022/09/20123.1000.0023.15110,8230.01%
2022/09/191.123.2000.0023.101.110,8610.01%
2022/09/161.823.380.123.4023.401.710,8970.02%
2022/09/15023.0000.0023.10010,6180.00%
2022/09/130.123.31523.2523.20-4.910,705-0.05%
2022/09/1200.001.123.0623.25-1.110,856-0.01%
2022/09/08522.90222.9523.00310,9920.03%
2022/09/0600.00223.1023.20-211,126-0.02%
2022/09/01322.8200.0022.85311,2200.03%
2022/08/305.122.9500.0023.005.111,0250.05%
2022/08/26123.2000.0023.20110,9370.01%
2022/08/2500.0010023.0823.15-10010,978-0.91%
2022/08/240.122.955022.9022.85-5011,046-0.45%
2022/08/23522.905123.0022.90-4611,387-0.40%
2022/08/22123.1500.0023.20111,4720.01%
2022/08/18223.4000.0023.45211,6250.02%
2022/08/170.323.60123.6023.60-0.711,800-0.01%
2022/08/1200.00723.5623.60-712,000-0.06%
2022/08/114.323.30323.2823.401.312,0960.01%
2022/08/1011924.06724.3424.3511211,9350.94% 大買/鉅額交易
2022/08/09223.95523.7023.90-311,262-0.03%
2022/08/08123.401323.3523.50-1211,028-0.11%
2022/08/05123.201323.1623.30-1211,019-0.11%
2022/08/04223.001623.0522.95-1411,111-0.13%
2022/08/03122.9000.0023.00111,1250.01%
2022/08/0200.00222.9523.10-211,197-0.02%
2022/08/0100.00423.2323.25-411,344-0.04%
2022/07/29222.85223.1023.10011,4030.00%
2022/07/28100.123.00923.0223.0591.111,3340.80%
2022/07/27022.55322.8022.80-311,227-0.03%
2022/07/25022.2000.0022.35011,1880.00%
2022/07/2100.00322.0522.10-311,500-0.03%
2022/07/20122.0000.0021.70111,6450.01%
2022/07/18121.6500.0021.75111,8910.01%
2022/07/156.221.4900.0021.456.212,0510.05%
2022/07/14221.9000.0021.95211,9570.02%
2022/07/124.121.5500.0021.404.112,1380.03%
2022/07/1100.00121.9021.85-112,138-0.01%
2022/07/070.222.30122.1522.10-0.812,433-0.01%
2022/07/06222.1500.0022.10212,4790.02%
2022/07/04222.3000.0022.40212,6550.02%
2022/07/010.122.3500.0022.400.112,9650.00%
2022/06/3000.00622.7522.60-613,150-0.05%
2022/06/29122.951.123.0023.00-0.113,1250.00%
2022/06/2700.005.523.3523.15-5.513,520-0.04%
2022/06/2400.00223.2023.15-213,498-0.01%
2022/06/22122.85422.9022.85-313,471-0.02%
2022/06/2100.00423.0423.05-413,560-0.03%
2022/06/200.222.4800.0022.250.213,5230.00%
2022/06/171.422.6400.0022.651.413,3560.01%
2022/06/1500.00423.0023.05-413,302-0.03%
2022/06/14022.95422.8523.05-413,482-0.03%
2022/06/13122.65322.6522.75-213,591-0.01%
2022/06/0700.00023.4523.25013,7250.00%
2022/06/0600.001423.4423.50-1413,886-0.10%
2022/06/021123.3800.0023.451114,2240.08%
2022/06/0100.002623.7523.45-2614,595-0.18%
2022/05/31423.732523.6623.80-2114,638-0.14%
2022/05/3000.002323.7923.95-2314,318-0.16%
2022/05/2710023.551423.4823.608614,3320.60%
2022/05/26523.3000.0023.15514,4170.03%
2022/05/2420522.9800.0022.9020514,7131.39% 大買/鉅額交易
2022/05/2000.00122.7022.70-114,686-0.01%
2022/05/19322.3300.0022.40314,5520.02%
2022/05/18222.75222.4022.90014,3130.00%
2022/05/173221.92122.0022.003114,1250.22%
2022/05/13221.7500.0021.90214,0730.01%
2022/05/1222.321.9000.0021.8022.314,0820.16%
2022/05/11422.1500.0022.35413,9090.03%
2022/05/1078.121.943622.3822.3542.113,9290.30%
2022/05/093722.2500.0022.203714,0310.26%
2022/05/062522.68422.7522.852114,1060.15%
2022/05/0510223.2800.0023.1510214,2320.72% 大買/鉅額交易
2022/05/043623.4500.0023.403614,2220.25%
2022/05/03423.5000.0023.45414,4440.03%
2022/04/27123.6000.0023.45114,6980.01%
2022/04/2610023.750.923.9023.8599.114,5910.68%
2022/04/25723.1400.0023.15714,4630.05%
2022/04/22223.204.123.3323.65-2.114,406-0.01%
2022/04/211323.4300.0023.401314,4780.09%
2022/04/20123.50223.9023.90-114,506-0.01%
2022/04/19123.7000.0023.60114,5910.01%
2022/04/18923.4500.0023.55914,8400.06%
2022/04/1500.00124.0524.25-114,736-0.01%
2022/04/14524.4400.0024.40514,8040.03%
2022/04/13024.9500.0025.10014,6460.00%
2022/04/12524.86124.8524.90414,5920.03%
2022/04/1110025.4500.0025.0510014,5180.69%
2022/04/081224.943324.7825.10-2114,398-0.15%
2022/04/0712225.18225.1524.6012014,3220.84% 大買/鉅額交易
2022/04/06200.524.714.324.7525.20196.213,9961.40% 大買/鉅額交易
2022/04/01324.404.724.3224.40-1.713,831-0.01%
2022/03/314324.376.424.1924.3536.613,7380.27%
2022/03/302023.853223.6623.90-1213,523-0.09%
2022/03/28123.5000.0023.60113,2730.01%
2022/03/25123.5500.0023.65113,2330.01%
2022/03/241623.76123.7523.801513,2370.11%
2022/03/232023.60123.6523.801913,2000.14%
2022/03/21123.30123.2523.25013,0150.00%
2022/03/1800.002023.3023.30-2012,995-0.15%
2022/03/17123.1000.0023.15112,8070.01%
2022/03/161922.62522.7322.901412,5800.11%
2022/03/15022.50322.4222.50-312,488-0.02%
2022/03/14022.40122.4022.50-112,499-0.01%
2022/03/11222.3000.0022.40212,5370.02%
2022/03/101022.10122.3022.45912,5790.07%
2022/03/09121.9500.0021.90112,4900.01%
2022/03/08121.75522.0521.95-412,340-0.03%
2022/03/07522.081022.1022.10-512,050-0.04%
2022/03/032022.8100.0022.752012,0550.17%
2022/03/01722.495.522.4122.551.512,0380.01%
2022/02/25122.1500.0022.10111,8050.01%
2022/02/241722.26122.1022.251611,5470.14%
2022/02/23222.6000.0022.65211,2530.02%
2022/02/221722.5400.0022.651711,3480.15%
2022/02/211522.8000.0022.851511,2680.13%
2022/02/181.122.8600.0022.851.111,3360.01%
2022/02/1700.00122.9523.00-111,369-0.01%
2022/02/162022.9500.0022.902011,3930.18%
2022/02/15322.8200.0022.80311,4130.03%
2022/02/111.523.13223.1323.20-0.511,3180.00%
2022/02/102023.004.723.0023.2015.311,2830.14%
2022/02/09822.961223.0123.10-411,214-0.04%
2022/02/08822.824.122.5822.853.910,9360.04%
2022/02/07122.302522.0522.25-2410,705-0.22%
2022/01/2600.002.121.9021.85-2.110,425-0.02%
2022/01/259.521.5200.0021.709.510,4230.09%
2022/01/243.321.8800.0021.853.310,2300.03%
2022/01/212.622.001022.1021.95-7.510,129-0.07%
2022/01/201.122.2000.0022.301.19,8390.01%
2022/01/19222.40122.4022.4019,7430.01%
2022/01/180.322.50122.5022.55-0.79,734-0.01%
2022/01/172022.55522.3022.45159,6260.16%
2022/01/145.222.454622.4722.50-40.89,461-0.43%
2022/01/132522.450.522.5022.6024.59,2860.26%
2022/01/1220.122.25122.3022.3519.19,0750.21%
2022/01/114122.20122.2022.20408,9650.45%
2022/01/102321.814.221.8022.0018.88,6820.22%
2022/01/07121.555021.5621.60-498,566-0.57%
2022/01/061.921.3000.0021.301.98,4140.02%
2022/01/0500.000.621.1521.20-0.68,343-0.01%
2022/01/0400.00521.0521.10-58,421-0.06%
2021/12/30121.20321.2721.20-28,390-0.02%
2021/12/28320.921.520.9821.151.58,5050.02%
2021/12/27220.90120.9020.9518,5050.01%
2021/12/232.320.8600.0020.952.38,7900.03%
2021/12/16220.8000.0020.8029,0530.02%
2021/12/151220.85320.8020.8099,4680.10%
2021/12/144.920.86320.8520.951.99,8420.02%
2021/12/13321.0500.0021.05310,1250.03%
2021/12/10821.0100.0021.00810,3280.08%
2021/12/09420.93920.9821.00-510,456-0.05%
2021/12/0800.00620.9020.90-610,635-0.06%
2021/12/0700.002020.7020.80-2010,683-0.19%
2021/12/0300.002220.6320.60-2210,788-0.20%
2021/12/0100.00220.4520.60-210,836-0.02%
2021/11/302220.3400.0020.202210,9880.20%
2021/11/2900.00320.5520.45-310,680-0.03%
2021/11/261020.562.520.5820.557.510,7840.07%
2021/11/2500.000.320.8020.85-0.310,9140.00%
2021/11/2400.000.120.8520.80-0.111,2350.00%
2021/11/22720.8600.0020.90712,0090.06%
2021/11/190.121.0000.0020.950.112,1080.00%
2021/11/181021.2000.0021.201012,1940.08%
2021/11/17521.00721.0021.10-212,132-0.02%
2021/11/16220.900.220.9020.951.812,1460.02%
2021/11/1200.00220.7520.75-212,284-0.02%
2021/11/11120.500.820.5520.500.212,4090.00%
2021/11/10520.6000.0020.60512,5650.04%
2021/11/099.920.44420.4020.455.912,5750.05%
2021/11/042.420.35220.4020.300.412,8600.00%
2021/11/030.720.40120.3520.40-0.312,9530.00%
2021/11/0200.00120.4020.45-113,079-0.01%
2021/11/01120.45220.3520.35-113,153-0.01%
2021/10/2900.000.920.3520.35-0.913,166-0.01%
2021/10/281.120.3100.0020.401.113,0830.01%
2021/10/27420.4000.0020.35413,1410.03%
2021/10/2000.00220.3520.35-213,479-0.01%
2021/10/19320.300.120.3020.252.913,5550.02%
2021/10/18220.2500.0020.30213,7620.01%
2021/10/150.120.20320.1520.20-2.913,910-0.02%
2021/10/14520.121.120.1520.053.913,9570.03%
2021/10/130.220.15120.1020.10-0.814,078-0.01%
2021/10/122219.9500.0020.102214,1970.15%
2021/10/081020.2000.0020.151014,1420.07%
2021/10/070.120.3000.0020.300.114,2430.00%
2021/10/0600.00120.0520.20-114,303-0.01%
2021/10/012.120.1500.0020.252.114,3980.01%
2021/09/290.120.25120.2520.35-114,165-0.01%
2021/09/28120.35120.5020.45014,0790.00%
2021/09/2300.001020.3520.45-1013,983-0.07%
2021/09/22180.120.1700.0020.15180.113,9811.29% 大買/鉅額交易
2021/09/171220.5000.0020.501213,6140.09%
2021/09/16320.5017520.5520.55-17213,223-1.30% 大賣/鉅額交易
2021/09/151021.101021.1421.10012,9190.00%
2021/09/14121.1011.121.1521.15-10.112,725-0.08%
2021/09/13120.951020.9521.05-912,555-0.07%
2021/09/1000.00120.9520.95-112,417-0.01%
2021/09/0900.00620.8320.80-612,590-0.05%
2021/09/08120.95220.9020.90-112,510-0.01%
2021/09/0700.001020.9020.90-1012,485-0.08%
2021/09/0620.520.951220.9520.958.512,4820.07%
2021/09/031020.7024.320.8320.95-14.312,341-0.12%
2021/09/02320.60220.6520.65112,1830.01%
2021/09/01320.702.220.7520.600.812,0520.01%
2021/08/310.620.801220.6120.90-11.411,840-0.10%
2021/08/30720.502.520.5620.704.511,5770.04%
2021/08/272920.273420.3020.45-511,224-0.04%
2021/08/2600.001.119.9419.95-1.110,698-0.01%
2021/08/25319.9000.0019.90310,5230.03%
2021/08/2400.00419.7519.80-410,427-0.04%
2021/08/23119.5500.0019.50110,2790.01%
2021/08/20519.5300.0019.60510,3240.05%
2021/08/195.119.551519.4519.50-9.910,540-0.09%
2021/08/17319.50419.6319.75-110,361-0.01%
2021/08/16419.5800.0019.60410,1930.04%
2021/08/13219.75519.6519.70-310,051-0.03%
2021/08/12519.702519.7519.80-2010,022-0.20%
2021/08/1100.001119.7519.80-119,922-0.11%
2021/08/09219.60219.6819.75010,1200.00%
2021/08/0600.00219.6819.70-210,091-0.02%
2021/08/05119.653.219.6519.70-2.210,269-0.02%
2021/08/0400.00219.5019.55-210,852-0.02%
2021/08/0200.00119.4519.50-111,217-0.01%
2021/07/3000.00419.3019.30-411,201-0.04%
2021/07/291019.401219.4019.45-211,192-0.02%
2021/07/28519.251619.2519.35-1111,299-0.10%
2021/07/2700.00119.4519.40-111,570-0.01%
2021/07/26219.45319.4019.35-111,866-0.01%
2021/07/23619.48219.4519.45411,9310.03%
2021/07/22119.40319.3819.45-212,126-0.02%
2021/07/2100.00319.1019.15-312,493-0.02%
2021/07/20219.10419.0519.05-212,603-0.02%
2021/07/160.219.05119.0519.10-0.812,609-0.01%
2021/07/15518.9500.0019.00512,5980.04%
2021/07/14418.90119.0018.95312,6950.02%
2021/07/131218.9200.0019.001212,7440.09%
2021/07/126018.921818.8818.804212,7650.33%
2021/07/099.718.45518.5518.654.712,7950.04%
2021/07/07818.50018.6018.60813,0040.06%
2021/07/05118.450.118.4018.400.913,1240.01%
2021/07/02518.36118.3518.30413,0860.03%
2021/07/01418.3600.0018.35413,1300.03%
2021/06/30518.43018.4518.45513,2100.04%
2021/06/29718.4200.0018.40713,2540.05%
2021/06/28418.48118.4518.55313,3600.02%
2021/06/2300.00118.3518.25-113,662-0.01%
2021/06/22118.1500.0018.20113,6250.01%
2021/06/171018.2500.0018.251013,3940.07%
2021/06/11218.3500.0018.25213,7040.01%
2021/06/10218.301.118.3018.300.913,9050.01%
2021/06/07118.2000.0018.20114,1850.01%
2021/06/031018.501018.4518.40014,4140.00%
2021/06/0100.00118.3018.30-114,492-0.01%
2021/05/3100.00118.2018.25-114,649-0.01%
2021/05/281118.1500.0018.151114,8240.07%
2021/05/27118.0500.0018.15114,8710.01%
2021/05/2600.00218.0018.10-214,865-0.01%
2021/05/25118.0000.0018.00114,9690.01%
2021/05/241017.9500.0017.951015,0540.07%
2021/05/21318.0300.0018.05315,1860.02%
2021/05/19517.9600.0017.90515,2910.03%
2021/05/17417.7100.0017.60415,5250.03%
2021/05/141017.9500.0018.051015,2640.07%
2021/05/13117.95117.7017.85015,1480.00%
2021/05/12718.3115.318.3817.95-8.314,846-0.06%
2021/05/1100.00118.7518.70-114,208-0.01%
2021/05/1000.002119.1019.10-2114,073-0.15%
2021/05/07418.90518.9518.90-114,200-0.01%
2021/05/051118.62118.6018.601014,3490.07%
2021/05/04418.55118.5018.55314,2630.02%
2021/05/03418.70618.6518.70-213,977-0.01%
2021/04/292.519.00919.0519.00-6.513,824-0.05%
2021/04/285.119.072.819.0519.102.313,6880.02%
2021/04/27719.23019.2519.25713,7010.05%
2021/04/261019.403319.4419.80-2313,132-0.18%
2021/04/23319.352.619.4419.450.412,9460.00%
2021/04/22419.4500.0019.50412,9980.03%
2021/04/21119.50119.4519.45012,8830.00%
2021/04/20719.543.119.5519.653.912,8340.03%
2021/04/1934.319.3210.319.3519.502412,7260.19%
2021/04/1600.005.119.2019.25-5.112,615-0.04%
2021/04/15419.25219.2519.20212,6600.02%
2021/04/1400.001418.9619.00-1412,435-0.11%
2021/04/13218.9000.0018.80212,3210.02%
2021/04/1200.00118.6018.60-112,221-0.01%
2021/04/09618.58518.5718.55112,1790.01%
2021/04/08618.654.718.6818.651.312,1920.01%
2021/04/0700.0020.418.7018.75-20.412,406-0.16%
2021/04/0600.0011.118.7418.70-11.112,315-0.09%
2021/04/0100.004218.6518.65-4212,249-0.34%
2021/03/311.218.65118.6518.650.212,1800.00%
2021/03/30518.45218.5018.60312,0000.02%
2021/03/29518.4000.0018.45511,8010.04%
2021/03/260.218.3500.0018.350.211,7530.00%
2021/03/25318.3511.318.3518.35-8.311,694-0.07%
2021/03/24218.251118.2018.25-911,846-0.08%
2021/03/23118.2000.0018.20111,8240.01%
2021/03/22418.1800.0018.20411,8950.03%
2021/03/19418.2000.0018.30411,9240.03%
2021/03/1800.00118.5018.35-111,716-0.01%
2021/03/176.118.401.218.4518.404.911,7200.04%
2021/03/161118.55618.5418.55511,6080.04%
2021/03/15218.40918.4018.35-711,566-0.06%
2021/03/1200.001.918.2718.35-1.911,730-0.02%
2021/03/11718.33718.3518.30011,7930.00%
2021/03/1000.00518.2518.30-511,705-0.04%
2021/03/091018.1500.0018.301011,6970.09%
2021/03/043.118.0000.0018.153.112,0060.03%
2021/02/25118.3010.218.2518.30-9.211,385-0.08%
2021/02/2300.00218.1518.15-211,252-0.02%
2021/02/220.217.9500.0017.900.211,1440.00%
2021/02/191117.75217.9017.90911,1390.08%
2021/02/1800.00317.9017.90-311,114-0.03%
2021/02/1700.003.117.7317.80-3.111,076-0.03%
2021/02/05117.4500.0017.45110,8570.01%
2021/02/043817.3400.0017.403810,8940.35%
2021/02/03517.2500.0017.40511,1010.05%
2021/02/021417.2400.0017.251411,2250.12%
2021/01/293917.24117.2517.153811,1680.34%
2021/01/281617.32117.3017.301510,9050.14%
2021/01/27817.45017.5517.40810,6980.07%
2021/01/261317.4300.0017.451310,6250.12%
2021/01/257.217.44317.5017.504.210,6200.04%
2021/01/225317.49217.5017.455110,6670.48%
2021/01/2114.117.66117.6517.6013.110,5810.12%
2021/01/201817.70117.7517.601710,5160.16%
2021/01/19117.90117.9517.90010,2120.00%
2021/01/18117.8500.0017.90110,1800.01%
2021/01/15417.95218.1017.95210,0970.02%
2021/01/1400.00218.2018.15-210,015-0.02%
2021/01/1300.00218.2018.15-210,011-0.02%
2021/01/12418.1300.0018.05410,0060.04%
2021/01/1100.000.618.3018.30-0.69,971-0.01%
2021/01/0800.0018.418.2918.30-18.49,947-0.18%
2021/01/063.118.03318.0818.000.19,7780.00%
2021/01/0517.118.101318.1518.204.19,7490.04%
2021/01/04218.2000.0018.1529,7570.02%
2020/12/31218.3012.318.2718.25-10.39,683-0.11%
2020/12/30218.001718.1618.35-159,616-0.16%
2020/12/291.717.91417.9017.95-2.39,377-0.03%
2020/12/28217.85917.9017.95-79,414-0.07%
2020/12/2500.00717.8517.90-79,421-0.07%
2020/12/24617.77817.7517.75-29,443-0.02%
2020/12/23817.732.317.7617.705.79,4770.06%
2020/12/2200.001517.7617.75-159,566-0.16%
2020/12/2100.001217.8917.95-129,821-0.12%
2020/12/18517.65317.7017.6529,8760.02%
2020/12/17217.7000.0017.8029,7760.02%
2020/12/1600.00517.7517.85-59,787-0.05%
2020/12/15317.65317.6017.6509,7740.00%
2020/12/14217.7500.0017.7529,6650.02%
2020/12/11917.77317.7517.7569,6730.06%
2020/12/10217.65117.7517.7019,5660.01%
2020/12/09517.6800.0017.7059,5460.05%
2020/12/0819.217.8600.0017.8019.29,4390.20%
2020/12/071718.124.118.0618.1012.99,1910.14%
2020/12/04018.2000.0018.2009,1120.00%
2020/12/03818.00218.0018.0569,0590.07%
2020/12/02618.0300.0018.1069,0280.07%
2020/12/01618.05418.0918.1529,1270.02%
2020/11/307.918.09118.1518.156.99,1330.08%
2020/11/2700.00518.2018.25-58,684-0.06%
2020/11/2600.001218.3018.35-128,699-0.14%
2020/11/25118.30518.3318.25-48,971-0.04%
2020/11/24218.2300.0018.2528,9540.02%
2020/11/236.818.3900.0018.406.88,9480.08%
2020/11/20218.30118.3518.4018,8920.01%
2020/11/19218.50118.5518.5518,8870.01%
2020/11/1800.00118.5518.60-18,887-0.01%
2020/11/16318.451.318.4018.501.79,0260.02%
2020/11/12618.410.618.3018.305.49,0770.06%
2020/11/1100.00918.4118.60-99,078-0.10%
2020/11/10518.00818.0818.15-38,999-0.03%
2020/11/0900.00517.9017.95-59,418-0.05%
2020/11/050.317.6500.0017.650.310,0490.00%
2020/11/04117.4500.0017.50110,2190.01%
2020/11/03517.5100.0017.55510,3290.05%
2020/10/301.317.221017.2517.20-8.710,425-0.08%
2020/10/291317.3000.0017.251310,4160.12%
2020/10/28517.5000.0017.45510,4130.05%
2020/10/2600.000.317.6017.50-0.310,5480.00%
2020/10/21117.3000.0017.30110,9290.01%
2020/10/201217.3500.0017.401210,9780.11%
2020/10/1600.00517.4017.40-510,964-0.05%
2020/10/15117.5000.0017.50110,9860.01%
2020/10/142.717.6500.0017.552.711,0150.02%
2020/10/13117.6000.0017.55110,9790.01%
2020/10/05117.700.717.8517.750.311,2460.00%
2020/09/301117.7600.0017.651111,2760.10%
2020/09/293.617.7300.0017.703.611,2840.03%
2020/09/2800.00117.7017.75-111,378-0.01%
2020/09/25117.6000.0017.50111,4710.01%
2020/09/242917.4200.0017.252911,3890.25%
2020/09/23317.651017.7017.70-711,189-0.06%
2020/09/22417.8300.0017.80411,0770.04%
2020/09/18218.0500.0018.15211,1130.02%
2020/09/17118.0500.0018.00111,0570.01%
2020/09/16018.2500.0018.15011,1010.00%
2020/09/14118.0000.0018.10111,2970.01%
2020/09/1100.005.117.9518.10-5.111,344-0.04%
2020/09/101118.0000.0018.051111,3620.10%
2020/09/09117.95317.9018.00-211,490-0.02%
2020/09/0800.00118.0018.10-111,601-0.01%
2020/09/071218.0000.0018.001211,8310.10%
2020/09/04317.88117.8517.80211,9820.02%
2020/09/03117.95418.0018.00-311,939-0.03%
2020/09/021518.00318.0018.001211,9800.10%
2020/09/01218.0500.0018.05211,9960.02%
2020/08/31618.3800.0018.05611,9380.05%
2020/08/28118.4000.0018.45111,7600.01%
2020/08/271318.40318.4018.401011,9450.08%
2020/08/25118.5000.0018.45112,0900.01%
2020/08/24618.4700.0018.40612,3620.05%
2020/08/202118.602018.5518.45112,4230.01%
2020/08/19218.851018.9018.80-812,273-0.07%
2020/08/171218.78918.8518.80312,2830.02%
2020/08/1400.00118.8518.80-112,268-0.01%
2020/08/132218.771318.9318.95912,1630.07%
2020/08/121320.10220.1020.151111,6720.09%
2020/08/11120.2000.0020.15111,3230.01%
2020/08/1000.0011520.3520.30-11511,058-1.04% 大賣/鉅額交易
2020/08/0600.00720.3420.40-710,860-0.06%
2020/08/05320.031020.0820.15-710,867-0.06%
2020/08/04220.0000.0020.00210,9470.02%
2020/08/03420.0500.0020.00410,8860.04%
2020/07/31220.1500.0020.10210,8020.02%
2020/07/301020.15820.1020.15210,8000.02%
2020/07/2900.001020.1020.00-1010,778-0.09%
2020/07/282219.7900.0019.952210,8760.20%
2020/07/272219.9600.0019.852211,0900.20%
2020/07/23620.1200.0020.15611,3100.05%
2020/07/22420.1500.0020.20411,4400.03%
2020/07/21220.1500.0020.20211,5200.02%
2020/07/20420.1000.0020.05411,5360.03%
2020/07/165820.1000.0020.055811,9410.49%
2020/07/1450.820.05120.0520.0549.812,0570.41%
2020/07/132220.1000.0020.052212,1720.18%
2020/07/10420.0800.0020.15412,3550.03%
2020/07/09220.2500.0020.20212,5160.02%
2020/07/08320.251.620.2920.351.412,7500.01%
2020/07/07220.2800.0020.35212,9100.02%
2020/07/0600.00220.5020.50-212,931-0.02%
2020/07/02220.10120.1020.10113,0720.01%
2020/06/3000.00320.0020.00-313,492-0.02%
2020/06/2300.00119.9519.90-114,052-0.01%
2020/06/22119.8000.0019.90114,2080.01%
2020/06/192.519.82119.8519.801.514,7710.01%
2020/06/18419.8900.0019.90414,9230.03%
2020/06/1600.002719.9619.95-2715,907-0.17%
2020/06/15419.781319.7719.70-916,606-0.05%
2020/06/12219.7800.0019.80217,0690.01%
2020/06/11220.2000.0020.05217,6380.01%
2020/06/1000.000.220.4020.40-0.217,9540.00%
2020/06/09320.3500.0020.35318,6350.02%
2020/06/081020.30020.4020.351019,2680.05%
2020/06/043420.2210.520.2020.2523.519,8140.12%
2020/06/03920.22120.1520.30820,1940.04%
2020/06/02419.7100.0019.90420,1340.02%
2020/06/0100.002219.6719.65-2220,134-0.11%
2020/05/29119.4500.0019.45120,0230.00%
2020/05/281819.51719.4619.501119,7710.06%
2020/05/27219.4500.0019.50220,0800.01%
2020/05/26019.50619.4419.40-620,220-0.03%
2020/05/221719.1900.0019.101720,4350.08%
2020/05/21719.4500.0019.40720,5390.03%
2020/05/20219.30119.4019.40120,6530.00%
2020/05/1900.00219.3019.30-220,766-0.01%
2020/05/18119.0500.0019.00120,8640.00%
2020/05/151519.0600.0019.001520,8100.07%
2020/05/143.919.1200.0019.053.920,7030.02%
2020/05/131519.1700.0019.201520,6680.07%
2020/05/12919.21119.1519.15820,6840.04%
2020/05/114719.40219.3019.354520,6130.22%
2020/05/08719.1100.0019.05720,4890.03%
2020/05/07519.04118.9518.95420,5590.02%
2020/05/06319.001.718.9818.951.320,6090.01%
2020/05/05319.0800.0019.05320,6390.01%
2020/05/04919.0200.0019.00920,7170.04%
2020/04/30119.453519.4519.45-3420,655-0.16%
2020/04/292419.132218.9519.20220,6480.01%
2020/04/282618.83218.8818.902420,6070.12%
2020/04/2700.001.118.3118.35-1.121,054-0.01%
2020/04/231.118.06218.1518.05-0.920,9110.00%
2020/04/22318.0800.0018.05320,8380.01%
2020/04/21718.11318.3318.05420,7520.02%
2020/04/201218.59118.5518.551120,4770.05%
2020/04/172018.9000.0018.652020,4740.10%
2020/04/16618.63218.6018.60420,2990.02%
2020/04/1500.00518.8818.90-520,134-0.02%
2020/04/14218.3022.218.4718.50-20.219,874-0.10%
2020/04/13318.226618.1918.15-6319,681-0.32%
2020/04/1000.00518.6218.70-519,420-0.03%
2020/04/09218.331118.4018.35-919,230-0.05%
2020/04/08318.18618.1518.30-319,084-0.02%
2020/04/06117.901017.6017.95-918,833-0.05%
2020/04/01417.9100.0017.80418,4990.02%
2020/03/31118.051718.0518.05-1618,287-0.09%
2020/03/30417.6900.0018.05418,0420.02%
2020/03/271218.19118.4018.101117,7870.06%
2020/03/261018.0000.0018.001017,5000.06%
2020/03/252217.88318.0017.951917,5130.11%
2020/03/24317.50117.5517.50216,9690.01%
2020/03/23217.1000.0017.00216,7610.01%
2020/03/203017.177.516.7117.6522.516,5170.14%
2020/03/193216.3420.116.2116.1511.915,7340.08%
2020/03/181917.4700.0017.501914,9820.13%
2020/03/173417.93918.0817.852514,4590.17%
2020/03/161718.9100.0018.751713,6250.12%
2020/03/132518.84319.0219.552213,0860.17%
2020/03/124520.11820.0920.003712,2870.30%
2020/03/11220.85920.9020.75-711,610-0.06%
2020/03/101320.651820.6720.90-511,333-0.04%
2020/03/092221.0800.0021.052210,8780.20%
2020/03/06621.4200.0021.40610,3790.06%
2020/03/05321.6500.0021.65310,2270.03%
2020/03/0400.00921.4321.50-910,210-0.09%
2020/03/031221.452321.4721.45-1110,137-0.11%
2020/03/026.721.28421.2521.252.710,0190.03%
2020/02/27721.541321.5521.55-610,055-0.06%
2020/02/26421.561621.6021.55-129,910-0.12%
2020/02/2510.621.601.821.6921.658.89,7290.09%
2020/02/24321.7200.0021.7039,6050.03%
2020/02/21521.9500.0021.9059,3200.05%
2020/02/20322.22322.3022.1009,1350.00%
2020/02/192.522.0300.0022.152.58,9800.03%
2020/02/1700.000.421.9521.85-0.48,9260.00%
2020/02/14121.7500.0021.8518,9870.01%
2020/02/13121.9000.0021.8518,9910.01%
2020/02/11121.7500.0021.7519,1000.01%
2020/02/10621.7100.0021.7569,1100.07%
2020/02/07521.86221.8521.8039,0490.03%
2020/02/0600.00122.0021.90-19,067-0.01%
2020/02/05221.7500.0021.7529,0150.02%
2020/02/04421.6500.0021.6048,9800.04%
2020/02/03621.29221.1021.4049,0200.04%
2020/01/31921.7400.0021.6598,8180.10%
2020/01/301521.6926.221.7621.50-11.28,640-0.13%
2020/01/20222.4500.0022.4527,9730.03%
2020/01/1700.001.322.3022.30-1.37,876-0.02%
2020/01/16422.2000.0022.2047,9150.05%
2020/01/14222.25122.2522.3017,9200.01%
2020/01/13422.08122.0522.2037,8890.04%
2020/01/1000.00121.9522.00-17,800-0.01%
2020/01/0900.000.721.9021.90-0.77,784-0.01%
2020/01/081621.8500.0021.80167,8150.20%
2020/01/07821.88221.9522.0067,7730.08%
2020/01/06121.9000.0021.9017,7920.01%
2020/01/031121.9800.0022.05117,8340.14%
2020/01/021321.9500.0022.00137,8610.17%
2019/12/27222.1015.622.0522.10-13.67,820-0.17%
2019/12/26321.9500.0022.0037,8600.04%
2019/12/25121.9000.0021.9518,0360.01%
2019/12/24221.9500.0021.9528,1360.02%
2019/12/20222.1000.0021.8528,1990.02%
2019/12/19222.101022.1322.20-87,982-0.10%
2019/12/18222.10522.1022.20-37,992-0.04%
2019/12/161021.8000.0021.80108,0780.12%
2019/12/12521.75121.8521.7548,2000.05%
2019/12/104021.65121.7021.65398,3850.47%
2019/12/063.721.6600.0021.603.78,6960.04%
2019/12/03221.6800.0021.7528,8500.02%
2019/12/02221.6500.0021.7028,9400.02%
2019/11/27121.906.621.9021.95-5.69,056-0.06%
2019/11/26122.00622.0021.75-59,130-0.05%
2019/11/25221.90221.8521.9008,7200.00%
2019/11/2200.001021.7021.75-108,910-0.11%
2019/11/211.421.7300.0021.701.49,0340.02%
2019/11/15221.8000.0021.8029,1740.02%
2019/11/14621.605121.7021.60-459,331-0.48%
2019/11/12221.9800.0022.00210,1020.02%
2019/11/11221.85521.9022.00-310,672-0.03%
2019/11/08122.250.322.3022.300.710,7990.01%
2019/11/07122.35522.3122.35-411,049-0.04%
2019/11/0600.00222.3022.40-211,094-0.02%
2019/11/05822.121822.3022.30-1011,250-0.09%
2019/11/045122.151122.1522.204011,3840.35%
2019/11/0100.003621.8322.05-3611,523-0.31%
2019/10/31321.90122.0021.90211,6890.02%
2019/10/30321.63221.5021.80111,6640.01%
2019/10/28521.5000.0021.55512,0300.04%
2019/10/25621.4700.0021.50612,0940.05%
2019/10/22821.2900.0021.35812,3550.06%
2019/10/2100.00121.2021.30-112,387-0.01%
2019/10/181321.2100.0021.201312,4270.10%
2019/10/170.421.3000.0021.300.412,4950.00%
2019/10/166.721.1600.0021.256.712,4970.05%
2019/10/1500.00521.1021.20-512,529-0.04%
2019/10/092.721.042721.0521.10-24.312,596-0.19%
2019/10/0800.00121.2021.20-112,633-0.01%
2019/10/07621.033221.0521.10-2612,751-0.20%
2019/10/04121.0011021.0521.10-10912,932-0.84% 大賣/鉅額交易
2019/10/031021.1000.0021.051012,9710.08%
2019/10/02321.2000.0021.20312,9510.02%
2019/09/276.621.0300.0020.956.612,7760.05%
2019/09/266.921.1100.0021.156.912,7650.05%
2019/09/258.621.1100.0021.158.612,8430.07%
2019/09/241.121.25221.2021.20-0.912,877-0.01%
2019/09/23421.20221.2321.25212,8950.02%
2019/09/201121.1500.0021.251112,9700.08%
2019/09/180.521.259.821.2021.20-9.312,728-0.07%
2019/09/1700.003.421.0221.10-3.412,648-0.03%
2019/09/160.721.0500.0020.950.712,7470.01%
2019/09/1200.00220.9520.95-212,772-0.02%
2019/09/1100.0010.120.7520.95-10.112,872-0.08%
2019/09/101020.7500.0020.851012,8010.08%
2019/09/09620.4300.0020.50612,7540.05%
2019/09/0600.00120.2520.30-112,782-0.01%
2019/08/295019.6500.0019.705013,5870.37%
2019/08/28519.6500.0019.65513,6230.04%
2019/08/27919.671419.7019.75-513,695-0.04%
2019/08/26419.6600.0019.65413,6600.03%
2019/08/2300.002619.9019.90-2613,694-0.19%
2019/08/221019.85019.9519.901013,7620.07%
2019/08/21419.8000.0019.85414,1220.03%
2019/08/20119.9000.0019.95114,0700.01%
2019/08/1900.00020.0519.95014,0050.00%
2019/08/16119.501919.5819.85-1813,875-0.13%
2019/08/156619.6600.0019.656613,6210.48%
2019/08/14221.483021.4221.50-2813,136-0.21%
2019/08/131221.31421.2521.20812,6250.06%
2019/08/12121.3500.0021.40112,3790.01%
2019/08/081221.3000.0021.351212,2290.10%
2019/08/07321.20221.2021.25112,2270.01%
2019/08/06821.1100.0021.20812,1980.07%
2019/08/05121.30121.3521.30012,0440.00%
2019/08/021321.301021.3521.35311,9430.03%
2019/08/011521.7400.0021.601511,8320.13%
2019/07/3100.00121.8521.95-111,746-0.01%
2019/07/26121.7000.0021.70111,3970.01%
2019/07/2500.00221.6521.70-211,489-0.02%
2019/07/243021.4000.0021.453011,6450.26%
2019/07/1800.000.221.3021.30-0.211,6660.00%
2019/07/1700.0033.121.1621.30-33.111,652-0.28%
2019/07/15221.1800.0021.20211,5190.02%
2019/07/1100.001021.1321.20-1011,363-0.09%
2019/07/1000.000.121.0521.00-0.111,1900.00%
2019/07/09320.82220.8520.85111,0540.01%
2019/07/0800.000.920.9520.90-0.911,069-0.01%
2019/07/05720.86120.8520.90611,1000.05%
2019/07/04220.85120.8020.90111,1320.01%
2019/07/031020.7000.0020.801011,1330.09%
2019/07/021120.7000.0020.801111,1160.10%
2019/07/01320.8500.0020.75311,0190.03%
2019/06/281420.89120.9020.851310,9190.12%
2019/06/25120.856020.9020.95-5910,949-0.54%
2019/06/2400.00120.9020.95-110,948-0.01%
2019/06/1900.00120.8021.00-110,603-0.01%
2019/06/18320.6000.0020.65310,3450.03%
2019/06/171020.60120.6020.65910,3260.09%
2019/06/1400.00120.5020.50-110,293-0.01%
2019/06/13620.1900.0020.45610,2140.06%
2019/06/12520.371.620.4420.453.410,1940.03%
2019/06/111420.9300.0020.80149,7930.14%
2019/06/10321.40121.4521.4029,4090.02%
2019/06/05521.000.521.0521.104.59,3330.05%
2019/06/0300.004220.8921.00-429,202-0.46%
2019/05/3100.00120.9020.95-19,113-0.01%
2019/05/2700.0020.920.4020.40-20.98,657-0.24%
2019/05/241020.3000.0020.30108,6530.12%
2019/05/231020.2500.0020.25108,6810.12%
2019/05/2100.00120.3020.40-18,763-0.01%
2019/05/17219.9500.0019.9028,5200.02%
2019/05/1500.000.120.0520.00-0.18,4340.00%
2019/05/14220.0000.0019.9528,4540.02%
2019/05/13620.0500.0020.0568,3750.07%
2019/05/10220.1000.0020.1028,4070.02%
2019/05/09520.0300.0020.0558,3850.06%
2019/05/0823420.1000.0020.202348,3002.82% 大買/鉅額交易
2019/05/0700.00220.1320.10-28,221-0.02%
2019/05/06119.9500.0020.0018,2990.01%
2019/05/03120.2000.0020.2018,1420.01%
2019/05/022120.3000.0020.25218,0570.26%
2019/04/3000.00720.1520.20-77,910-0.09%
2019/04/291319.75219.8019.90117,6090.14%
2019/04/2500.0013019.6019.70-1307,579-1.72% 大賣/鉅額交易
2019/04/24519.5000.0019.6057,5270.07%
2019/04/2215019.3500.0019.351507,5172.00% 大買/鉅額交易
2019/04/19119.2000.0019.3017,5750.01%
2019/04/18319.1500.0019.2037,5970.04%
2019/04/17819.20119.2019.2577,7010.09%
2019/04/16319.2000.0019.2037,7120.04%
2019/04/12119.1000.0019.2517,7750.01%
2019/04/11119.2500.0019.2017,7450.01%
2019/04/103.519.3000.0019.303.57,7140.05%
2019/04/0900.0011019.2019.25-1107,695-1.43% 大賣/鉅額交易
2019/04/0800.000.319.2519.25-0.37,7340.00%
2019/04/0300.00219.2519.20-27,702-0.03%
2019/04/0110019.281019.2519.25907,7721.16%
2019/03/2900.00419.4019.40-47,667-0.05%
2019/03/282119.0500.0019.05217,6130.28%
2019/03/272019.15119.1519.15197,6630.25%
2019/03/26119.2000.0019.2017,7850.01%
2019/03/22119.254219.3019.25-417,883-0.52%
2019/03/21519.3000.0019.3557,9130.06%
2019/03/2000.002019.2519.30-207,963-0.25%
2019/03/1900.003519.1619.20-357,904-0.44%
2019/03/1800.001019.0519.10-107,873-0.13%
2019/03/1500.003018.9719.00-307,920-0.38%
2019/03/13218.901018.9018.95-87,925-0.10%
2019/03/11018.8500.0018.7507,9610.00%
2019/03/0800.00218.7018.75-27,958-0.03%
2019/03/071018.8000.0018.80108,1630.12%
2019/03/06518.80318.8018.9028,1650.02%
2019/03/04118.9000.0018.8518,2000.01%
2019/02/2700.002518.8018.90-258,112-0.31%
2019/02/2600.00218.7018.70-27,957-0.03%
2019/02/25318.6500.0018.7037,8710.04%
2019/02/222018.604118.5718.65-217,863-0.27%
2019/02/21118.55118.5518.6007,8280.00%
2019/02/20118.5036.518.5018.55-35.57,842-0.45%
2019/02/1800.000.518.5018.45-0.57,771-0.01%
2019/02/152.518.3710.518.3518.30-87,738-0.10%
2019/02/14118.4000.0018.4017,6750.01%
2019/02/13518.4500.0018.4057,6140.07%
2019/02/1200.003.418.5018.50-3.47,519-0.05%
2019/02/11118.451018.5018.45-97,493-0.12%
2019/01/30118.4000.0018.4517,4630.01%
2019/01/2500.002018.4518.45-207,334-0.27%
2019/01/2300.00418.2518.25-47,352-0.05%
2019/01/213018.352018.2518.20107,3630.14%
2019/01/1800.001218.1118.25-127,347-0.16%
2019/01/1610.218.003018.0517.95-19.87,476-0.26%
2019/01/14218.0000.0018.0027,4400.03%
2019/01/1100.00817.9918.00-87,627-0.10%
2019/01/04717.4500.0017.4077,8480.09%
2019/01/02117.3500.0017.4018,4320.01%
2018/12/26117.3000.0017.3018,6840.01%
2018/12/25217.35217.3517.3508,6790.00%
2018/12/22217.4000.0017.4528,6910.02%
2018/12/21217.4800.0017.4028,7600.02%
2018/12/20117.4500.0017.5518,7550.01%
2018/12/18117.4000.0017.4518,6390.01%
2018/12/1700.0012017.5517.55-1208,761-1.37% 大賣/鉅額交易
2018/12/1100.0020017.5517.60-2008,802-2.27% 大賣/鉅額交易
2018/12/10217.5300.0017.6028,8510.02%
2018/12/06417.7000.0017.7048,8260.05%
2018/12/05117.80217.7517.75-18,714-0.01%
2018/12/0400.001017.8117.85-108,735-0.11%
2018/11/30617.6500.0017.5568,6950.07%
2018/11/271.417.6000.0017.651.48,4530.02%
2018/11/2600.001017.7017.70-108,501-0.12%
2018/11/23117.6000.0017.6018,4950.01%
2018/11/076017.6300.0017.65609,9190.60%
2018/11/01117.3500.0017.40110,7190.01%
2018/10/3111017.39317.4017.4510710,8170.99% 大買/鉅額交易
2018/10/26217.1000.0017.25210,8030.02%
2018/10/25717.0000.0017.25710,8530.06%
2018/10/24617.2500.0017.30611,0420.05%
2018/10/23117.3010017.3517.30-9911,101-0.89%
2018/10/19117.3500.0017.55111,1800.01%
2018/10/182.717.44217.4517.500.711,0350.01%
2018/10/163517.4600.0017.503510,9740.32%
2018/10/153517.5700.0017.453510,8550.32%
2018/10/122517.3300.0017.752510,7100.23%
2018/10/112417.696017.7017.50-3610,559-0.34%
2018/10/091318.0500.0018.10139,9930.13%
2018/10/05118.0500.0018.0019,9140.01%
2018/10/045.618.3200.0018.155.69,7550.06%
2018/10/023018.4000.0018.35309,6190.31%
2018/09/27418.451518.4318.50-119,516-0.12%
2018/09/2500.00118.4518.45-19,466-0.01%
2018/09/2054.618.250.818.3018.3053.89,2110.58%
2018/09/193518.0600.0018.15359,2100.38%
2018/09/180.718.0500.0018.050.79,2310.01%
2018/09/175018.0000.0017.95509,2370.54%
2018/09/147018.0000.0018.00709,2660.76%
2018/09/1300.004017.9618.00-409,298-0.43%
2018/09/11517.8200.0017.8559,3800.05%
2018/09/10217.752017.7517.85-189,572-0.19%
2018/09/07317.701017.7517.85-79,789-0.07%
2018/09/0600.007017.7117.75-709,844-0.71%
2018/09/05117.85517.9017.80-49,826-0.04%
2018/09/04217.9500.0018.0029,8010.02%
2018/09/033017.9000.0017.95309,9120.30%
2018/08/31117.95617.9918.00-59,980-0.05%
2018/08/291217.95518.0018.00710,0950.07%
2018/08/281017.85117.9017.90910,1170.09%
2018/08/271217.8500.0017.801210,1440.12%
2018/08/24117.908017.9017.85-7910,181-0.78%
2018/08/218317.85317.9017.908010,6810.75%
2018/08/1700.00117.6017.55-110,577-0.01%
2018/08/1616017.40517.4517.4515510,5371.47% 大買/鉅額交易
2018/08/151918.5700.0018.651910,1390.19%
2018/08/141018.600.118.7018.709.99,6890.10%
2018/08/132118.7052.718.7018.55-31.79,543-0.33%
2018/08/101018.753318.5718.75-239,299-0.25%
2018/08/098018.45518.5018.50759,0020.83%
2018/08/0800.006018.3518.40-608,856-0.68%
2018/08/07118.3000.0018.2518,7380.01%
2018/08/061018.3000.0018.25108,6090.12%
2018/08/032018.2500.0018.25208,5470.23%
2018/08/0200.00118.3018.25-18,494-0.01%
2018/08/01118.30118.3018.3508,4380.00%
2018/07/3100.00318.1318.35-38,385-0.04%
2018/07/3000.000.118.1018.10-0.18,1120.00%
2018/07/2700.002217.9818.00-227,968-0.28%
2018/07/261017.9000.0018.00107,8970.13%
2018/07/25117.9000.0017.9017,9030.01%
2018/07/18317.7500.0017.8038,0290.04%
2018/07/130.517.8000.0017.800.58,1030.01%
2018/07/1100.00117.6017.60-18,165-0.01%
2018/07/06317.5500.0017.5538,1930.04%
2018/07/05117.5500.0017.6018,1710.01%
2018/07/041517.5800.0017.60158,2330.18%
2018/07/0300.00117.6017.50-18,303-0.01%
2018/06/281517.5200.0017.50158,1170.18%
2018/06/21117.6500.0017.6017,7860.01%
2018/06/14517.8500.0017.8057,3440.07%
2018/06/13117.9500.0018.0517,2740.01%
2018/06/08118.0000.0018.0517,3940.01%
2018/06/0700.002318.0418.10-237,460-0.31%
2018/06/0500.00217.8017.95-27,344-0.03%
2018/06/0400.000.517.8017.80-0.57,283-0.01%
2018/05/3000.001017.7517.65-106,865-0.15%
2018/05/2500.001917.7517.75-196,837-0.28%
2018/05/2200.00117.8517.80-16,857-0.01%
2018/05/211217.8500.0017.90126,9420.17%
2018/05/182.817.8500.0017.802.87,0180.04%
2018/05/17117.9000.0017.9017,1320.01%
2018/05/1100.00217.8517.85-28,016-0.02%
2018/05/10517.7500.0017.8058,1840.06%
2018/05/082817.8000.0017.80288,5490.33%
2018/05/07617.76217.7517.7548,5900.05%
2018/05/04517.850.917.8017.804.18,6300.05%
2018/05/02118.0015.418.0018.00-14.48,694-0.17%
2018/04/301517.8800.0017.95158,6890.17%
2018/04/2000.00117.8517.75-18,867-0.01%
2018/04/191517.853017.8517.85-158,890-0.17%
2018/04/18417.7500.0017.7548,8760.05%
2018/04/1700.001017.6517.75-108,923-0.11%
2018/04/16117.750.817.7517.750.28,9240.00%
2018/04/13117.8000.0017.8019,0150.01%
2018/04/1000.00117.6517.80-19,366-0.01%
2018/04/0900.00217.6517.65-29,334-0.02%
2018/04/03117.5000.0017.5019,3030.01%
2018/04/02317.5500.0017.5539,3370.03%
2018/03/293017.5000.0017.50309,4050.32%
2018/03/2700.00117.5517.60-19,378-0.01%
2018/03/2600.001.617.4417.45-1.69,332-0.02%
2018/03/23617.4500.0017.4569,3290.06%
2018/03/22117.6500.0017.6019,2790.01%
2018/03/201017.50717.6017.5539,3770.03%
2018/03/1900.00817.5917.60-89,332-0.09%
2018/03/16117.401217.4817.60-119,311-0.12%
2018/03/13117.3500.0017.4519,0820.01%
2018/03/0900.00217.2517.25-28,979-0.02%
2018/03/071717.105017.1517.10-339,156-0.36%
2018/03/052017.0300.0016.95209,4440.21%
2018/03/025017.0000.0017.00509,3920.53%
2018/03/01217.1000.0017.1029,3510.02%
2018/02/270.217.2000.0017.200.29,2600.00%
2018/02/2600.006817.1517.15-689,153-0.74%
2018/02/22216.8500.0016.9529,2120.02%
2018/02/21216.8500.0016.9529,3190.02%
2018/02/12116.7500.0016.7519,2260.01%
2018/02/07116.85116.8016.9008,9900.00%
2018/02/06916.72216.7016.6078,7890.08%
2018/02/05317.10517.1017.10-28,392-0.02%
2018/02/010.117.351017.3517.40-9.98,124-0.12%
2018/01/311.317.1800.0017.401.38,1040.02%
2018/01/26017.35017.3517.3507,6650.00%
2018/01/2500.001117.4017.40-117,627-0.14%
2018/01/241517.2200.0017.25157,5290.20%
2018/01/2300.003017.3017.40-307,525-0.40%
2018/01/22117.3500.0017.4017,5200.01%
2018/01/1900.00317.4017.45-37,476-0.04%
2018/01/181017.506.417.5317.503.77,4450.05%
2018/01/1700.001517.4517.50-157,373-0.20%
2018/01/1600.00217.3017.40-27,316-0.03%
2018/01/1500.00117.2517.35-17,314-0.01%
2018/01/12117.25517.2517.30-47,354-0.05%
2018/01/11117.1500.0017.2517,3140.01%
2018/01/0800.00417.2517.30-47,430-0.05%
2018/01/05517.058.117.0917.15-3.17,285-0.04%
2018/01/0300.00116.9016.90-17,272-0.01%
2018/01/02316.7500.0016.8537,2230.04%
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－4天前
...詳全文
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
華南金 相關文章
華南金 相關影音