玉山金 (2884)-凱基-士林券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.15
漲跌
▲0.10
漲幅
+0.37%
成交量
20,743張
產業
上市金融類股
3161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20.1	27.15	0	0.00	27.05	20.1	23,463	0.09%
2024/04/23	1	27.05	5	27.25	27.20	-4	23,582	-0.02%
2024/04/22	0	0.00	11	27.00	27.05	-11	23,508	-0.05%
2024/04/19	1	26.40	56.4	26.34	26.55	-55.4	23,286	-0.24%
2024/04/18	1	26.85	28	26.82	27.00	-27	22,782	-0.12%
2024/04/17	0.5	26.30	2	26.50	26.50	-1.5	22,603	-0.01%
2024/04/16	7.7	26.60	0	0.00	26.30	7.7	22,238	0.03%
2024/04/15	11	26.85	2	27.08	27.05	9	21,578	0.04%
2024/04/12	2	27.00	1	27.05	27.10	1	21,487	0.00%
2024/04/11	0	0.00	0.1	27.15	27.25	-0.1	21,342	0.00%
2024/04/10	5	27.15	0	0.00	27.15	5	21,272	0.02%
2024/04/09	5	27.20	1	27.20	27.30	4	21,201	0.02%
2024/04/08	0	0.00	1	27.05	27.15	-1	21,091	0.00%
2024/04/03	1	26.95	2	26.98	26.90	-1	20,964	0.00%
2024/04/02	5	27.25	1	27.25	27.30	4	20,732	0.02%
2024/04/01	3	27.30	2	27.20	27.35	1	20,725	0.00%
2024/03/27	1	27.15	0	0.00	27.20	1	20,255	0.00%
2024/03/26	0	0.00	6.1	27.20	27.35	-6.1	20,157	-0.03%
2024/03/25	5.1	27.05	2.1	27.06	27.05	3	19,831	0.02%
2024/03/22	0	0.00	59	27.09	27.10	-59	19,769	-0.30%
2024/03/21	2	26.75	0	0.00	26.75	2	19,355	0.01%
2024/03/19	17	26.42	51.2	26.44	26.55	-34.2	19,384	-0.18%
2024/03/18	2.5	26.48	30	26.50	26.50	-27.5	19,138	-0.14%
2024/03/15	0	0.00	19	26.14	26.20	-19	18,545	-0.10%
2024/03/14	2	26.00	33.6	26.00	26.05	-31.6	17,906	-0.18%
2024/03/13	0.9	25.60	1.7	25.58	25.70	-0.8	17,429	0.00%
2024/03/12	0	0.00	1	25.60	25.65	-1	17,248	-0.01%
2024/03/11	2	25.33	2	25.30	25.50	0	17,255	0.00%
2024/03/08	1	25.30	0	0.00	25.30	1	17,111	0.01%
2024/03/07	10	25.30	1	25.40	25.40	9	16,848	0.05%
2024/03/06	0	0.00	2	25.40	25.40	-2	16,754	-0.01%
2024/03/05	6	25.30	0.6	25.35	25.30	5.4	17,078	0.03%
2024/03/04	0	0.00	6.7	25.38	25.35	-6.7	17,106	-0.04%
2024/03/01	11	25.29	2	25.20	25.35	9	17,143	0.05%
2024/02/29	26	25.25	4.6	25.27	25.25	21.4	17,045	0.13%
2024/02/27	1.3	24.99	18.7	24.95	25.10	-17.4	16,349	-0.11%
2024/02/26	21	24.35	0	0.00	24.35	21	15,680	0.13%
2024/02/23	6	24.54	2.9	24.50	24.40	3.1	15,393	0.02%
2024/02/22	11.2	24.62	0	0.00	24.50	11.2	15,548	0.07%
2024/02/21	0.2	24.80	0	0.00	24.65	0.2	15,462	0.00%
2024/02/19	0	0.00	10.2	24.70	24.80	-10.2	15,942	-0.06%
2024/02/16	10	24.68	4.5	24.63	24.65	5.5	16,164	0.03%
2024/02/15	2.1	24.65	0	0.00	24.65	2.1	16,245	0.01%
2024/02/05	10.1	24.50	5.4	24.55	24.50	4.7	16,018	0.03%
2024/02/02	2	24.78	2.1	24.85	24.85	-0.1	15,635	0.00%
2024/01/29	0	0.00	1	24.95	25.00	-1	15,754	-0.01%
2024/01/26	1	24.95	10	24.75	24.85	-9	15,870	-0.06%
2024/01/25	0	0.00	15	24.70	24.65	-15	15,891	-0.09%
2024/01/23	2	24.65	0	0.00	24.65	2	15,780	0.01%
2024/01/22	11	24.62	0	24.70	24.55	11	15,738	0.07%
2024/01/19	7	24.58	11	24.73	24.70	-4	15,569	-0.03%
2024/01/18	1	24.65	5	24.65	24.55	-4	15,506	-0.03%
2024/01/17	7.5	24.75	1.4	24.71	24.60	6.2	15,396	0.04%
2024/01/16	7	25.00	0	0.00	25.00	7	15,148	0.05%
2024/01/15	5	25.40	0	0.00	25.40	5	14,957	0.03%
2024/01/12	0.1	25.35	2	25.30	25.35	-2	15,170	-0.01%
2024/01/11	13	25.41	50	25.40	25.40	-37	15,220	-0.24%
2024/01/10	0	0.00	2	25.45	25.40	-2	15,145	-0.01%
2024/01/09	5	25.70	100	25.80	25.50	-95	15,226	-0.62%
2024/01/04	0	25.65	0	0.00	25.70	0	15,318	0.00%
2024/01/03	11	25.55	5	25.70	25.60	6	15,632	0.04%
2024/01/02	2	25.80	0	0.00	25.90	2	15,580	0.01%
2023/12/29	1	25.65	20.1	25.75	25.80	-19.1	15,639	-0.12%
2023/12/28	0	0.00	5	25.80	25.80	-5	15,982	-0.03%
2023/12/27	14	25.62	25	25.70	25.70	-11	15,958	-0.07%
2023/12/26	0	0.00	60	25.49	25.50	-60	15,869	-0.38%
2023/12/25	0	0.00	6	25.30	25.35	-6	15,844	-0.04%
2023/12/22	1	25.30	0	0.00	25.40	1	15,902	0.01%
2023/12/21	1	25.30	0	0.00	25.40	1	15,928	0.01%
2023/12/20	8	25.44	0.2	25.45	25.40	7.8	15,837	0.05%
2023/12/19	0	25.45	0	0.00	25.50	0	15,759	0.00%
2023/12/18	3	25.60	2	25.65	25.65	1	15,928	0.01%
2023/12/15	5	25.75	7	25.76	25.70	-2	16,006	-0.01%
2023/12/14	5	25.65	49	25.74	25.75	-44	15,631	-0.28%
2023/12/13	5	25.40	2.3	25.38	25.45	2.7	15,320	0.02%
2023/12/11	0	0.00	2.1	25.50	25.60	-2.1	15,935	-0.01%
2023/12/08	0.2	25.55	3	25.58	25.60	-2.8	15,933	-0.02%
2023/12/07	0.8	25.45	0	25.45	25.50	0.8	15,995	0.00%
2023/12/05	0.8	25.25	2	25.40	25.45	-1.2	15,903	-0.01%
2023/12/04	1.2	25.16	0.2	25.25	25.25	1	15,964	0.01%
2023/12/01	10	25.45	0	0.00	25.25	10	16,050	0.06%
2023/11/29	0.5	25.60	0	0.00	25.55	0.5	15,390	0.00%
2023/11/28	0	0.00	2	25.65	25.70	-2	15,247	-0.01%
2023/11/22	40	25.59	3	25.58	25.50	37	15,421	0.24%
2023/11/21	1.8	25.44	3	25.58	25.70	-1.2	15,392	-0.01%
2023/11/20	1.2	25.15	0.4	25.15	25.20	0.8	15,160	0.01%
2023/11/17	20	25.25	0	0.00	25.15	20	15,128	0.13%
2023/11/16	0.5	24.95	2	25.05	25.15	-1.5	15,028	-0.01%
2023/11/15	1.4	24.51	0	0.00	24.60	1.4	14,492	0.01%
2023/11/14	2	24.45	0	0.00	24.50	2	14,218	0.01%
2023/11/09	1.8	24.52	0	0.00	24.45	1.8	14,577	0.01%
2023/11/08	1	24.50	10	24.55	24.55	-9	14,809	-0.06%
2023/11/06	0.2	24.50	0.5	24.65	24.55	-0.3	14,703	0.00%
2023/11/03	0	0.00	10	24.40	24.35	-10	14,523	-0.07%
2023/11/01	5	23.85	0	0.00	23.85	5	14,552	0.03%
2023/10/31	4.2	23.87	0	0.00	23.85	4.2	14,678	0.03%
2023/10/30	5	23.87	0	0.00	23.85	5	14,894	0.03%
2023/10/27	0	0.00	0.2	24.00	24.00	-0.2	14,857	0.00%
2023/10/26	6.2	23.82	15	23.85	23.80	-8.8	15,070	-0.06%
2023/10/25	11	24.00	0	0.00	23.95	11	15,050	0.07%
2023/10/24	2	23.95	0	0.00	23.95	2	15,626	0.01%
2023/10/23	1.7	23.99	0	0.00	24.05	1.7	16,228	0.01%
2023/10/20	23	23.88	9.3	24.15	24.00	13.7	16,482	0.08%
2023/10/19	0.1	24.30	0	0.00	24.20	0.1	16,384	0.00%
2023/10/17	0.7	24.65	0	0.00	24.70	0.7	16,772	0.00%
2023/10/16	0	0.00	28.3	24.65	24.70	-28.3	16,846	-0.17%
2023/10/13	0	0.00	11	24.65	24.65	-11	16,874	-0.07%
2023/10/12	1	24.70	1.8	24.72	24.75	-0.8	17,048	0.00%
2023/10/11	0	0.00	13.1	24.41	24.60	-13.1	17,071	-0.08%
2023/10/06	1	24.15	1	24.10	24.20	0	16,857	0.00%
2023/10/05	0	0.00	22.3	23.96	24.00	-22.3	16,946	-0.13%
2023/10/04	19.4	23.87	0	0.00	23.80	19.4	16,918	0.11%
2023/10/03	4.2	24.09	4	24.15	24.10	0.2	16,657	0.00%
2023/10/02	11	24.23	0	0.00	24.15	11	16,730	0.07%
2023/09/28	5	24.25	0	0.00	24.25	5	17,234	0.03%
2023/09/27	1.3	24.12	0	0.00	24.15	1.3	17,375	0.01%
2023/09/26	1.2	24.23	10	24.15	24.15	-8.8	17,441	-0.05%
2023/09/25	0	0.00	6	24.26	24.30	-6	17,418	-0.03%
2023/09/22	1	24.20	0	0.00	24.10	1	17,676	0.01%
2023/09/21	20.3	24.16	0	0.00	24.05	20.3	17,755	0.11%
2023/09/20	2.1	24.35	0	0.00	24.35	2.1	17,558	0.01%
2023/09/19	0.5	24.55	5	24.45	24.45	-4.5	17,476	-0.03%
2023/09/18	6	24.36	0	0.00	24.45	6	17,648	0.03%
2023/09/15	17	24.48	0	0.00	24.40	17	17,710	0.10%
2023/09/14	2	24.60	20	24.63	24.80	-18	17,220	-0.10%
2023/09/13	7	24.30	0	0.00	24.30	7	17,044	0.04%
2023/09/12	0	0.00	3	24.10	24.25	-3	17,281	-0.02%
2023/09/11	2.1	24.13	8	24.14	24.15	-5.9	17,201	-0.03%
2023/09/08	7	24.24	0	0.00	24.20	7	17,161	0.04%
2023/09/07	5.3	24.26	2	24.20	24.20	3.3	17,201	0.02%
2023/09/06	14.5	24.38	0	0.00	24.35	14.5	17,154	0.08%
2023/09/05	18	24.52	0	0.00	24.50	18	17,051	0.11%
2023/09/04	2	24.60	0.4	24.65	24.60	1.6	17,088	0.01%
2023/09/01	16.1	24.55	0	0.00	24.55	16.1	17,206	0.09%
2023/08/31	12.6	24.68	0	0.00	24.45	12.6	17,334	0.07%
2023/08/30	1	24.75	0.2	24.85	24.80	0.8	17,105	0.00%
2023/08/29	1.1	24.56	0	0.00	24.60	1.1	17,267	0.01%
2023/08/28	2	24.55	1	24.60	24.50	1	17,312	0.01%
2023/08/24	15.1	24.44	0	0.00	24.40	15.1	17,935	0.08%
2023/08/23	4	24.56	0	0.00	24.55	4	17,763	0.02%
2023/08/22	5.1	24.72	1	24.70	24.65	4.1	17,798	0.02%
2023/08/21	2.1	24.80	2.6	24.88	24.85	-0.5	17,833	0.00%
2023/08/18	1	24.75	1.4	24.66	24.60	-0.4	17,896	0.00%
2023/08/17	0.4	24.65	0	0.00	24.50	0.4	17,943	0.00%
2023/08/16	9.4	24.62	0	0.00	24.55	9.4	17,968	0.05%
2023/08/15	11.7	25.24	0	0.00	25.00	11.7	18,074	0.06%
2023/08/14	3	25.40	5	25.45	25.35	-2	18,157	-0.01%
2023/08/11	3	25.80	1	25.75	25.70	2	18,303	0.01%
2023/08/08	1	25.75	0	0.00	25.60	1	18,629	0.01%
2023/08/07	1.2	25.68	10	25.72	25.75	-8.8	18,521	-0.05%
2023/08/04	17	25.55	0	0.00	25.55	17	19,029	0.09%
2023/08/02	7.1	25.67	3	25.70	25.65	4.1	19,034	0.02%
2023/08/01	0	0.00	2	25.90	25.95	-2	18,926	-0.01%
2023/07/31	2	25.95	0	0.00	25.85	2	18,911	0.01%
2023/07/28	2.1	25.98	1.7	26.00	25.95	0.4	18,840	0.00%
2023/07/27	8	25.96	5.2	26.02	26.00	2.8	19,073	0.01%
2023/07/26	0	0.00	40	26.76	26.95	-40	18,746	-0.21%
2023/07/25	1	26.47	0	0.00	26.55	1	18,198	0.01%
2023/07/21	3	26.53	0	0.00	26.45	3	17,922	0.02%
2023/07/20	2.8	26.46	2.1	26.55	26.60	0.8	17,686	0.00%
2023/07/19	1	26.40	2	26.50	26.45	-1	17,536	-0.01%
2023/07/18	0	0.00	2	26.40	26.45	-2	17,454	-0.01%
2023/07/17	1	26.45	11.4	26.39	26.45	-10.4	17,439	-0.06%
2023/07/14	0	0.00	12	26.14	26.30	-12	17,330	-0.07%
2023/07/13	3	26.00	2	26.00	26.00	1	17,212	0.01%
2023/07/12	0	0.00	3	25.63	25.95	-3	17,202	-0.02%
2023/07/11	0.2	25.60	0	0.00	25.80	0.2	17,178	0.00%
2023/07/10	3.1	25.44	0	0.00	25.45	3.1	17,133	0.02%
2023/07/07	4	25.48	0	0.00	25.55	4	17,090	0.02%
2023/07/06	8.7	26.00	2	25.85	25.80	6.7	17,046	0.04%
2023/07/04	2	26.00	52	26.10	26.05	-50	16,516	-0.30%
2023/06/29	4	26.00	0	0.00	25.95	4	17,356	0.02%
2023/06/27	0	0.00	15	26.20	26.20	-15	17,375	-0.09%
2023/06/26	1	26.30	0	0.00	26.35	1	17,445	0.01%
2023/06/21	0	0.00	0	26.30	26.40	0	17,372	0.00%
2023/06/20	1.2	26.30	0	0.00	26.30	1.2	17,509	0.01%
2023/06/19	0	0.00	4.3	26.28	26.30	-4.3	17,602	-0.02%
2023/06/15	23	26.15	5	26.15	26.25	18	17,695	0.10%
2023/06/14	2	26.30	0	0.00	26.25	2	18,005	0.01%
2023/06/13	0	0.00	21	26.40	26.30	-21	18,799	-0.11%
2023/06/12	1	26.25	0	0.00	26.20	1	18,972	0.01%
2023/06/09	18	26.55	0	0.00	26.50	18	19,209	0.09%
2023/06/07	0	0.00	1	26.70	26.70	-1	20,013	0.00%
2023/06/06	1	26.40	5.1	26.45	26.55	-4.1	20,186	-0.02%
2023/06/02	0	0.00	1.7	26.00	26.00	-1.7	20,283	-0.01%
2023/06/01	0	0.00	2.1	25.90	25.85	-2.1	20,341	-0.01%
2023/05/31	2	25.90	0.2	25.90	25.90	1.8	20,433	0.01%
2023/05/30	1	25.95	3	25.85	25.90	-2	20,093	-0.01%
2023/05/29	7	25.89	0	0.00	25.80	7	20,295	0.03%
2023/05/26	0.3	25.85	1	25.80	25.75	-0.7	21,019	0.00%
2023/05/25	2	25.90	0	0.00	25.80	2	21,338	0.01%
2023/05/24	2.1	26.00	0	0.00	26.10	2.1	21,844	0.01%
2023/05/22	0	0.00	4	26.25	26.20	-4	24,670	-0.02%
2023/05/19	1	26.00	7.1	26.12	26.30	-6.1	24,822	-0.02%
2023/05/18	4	25.98	0	0.00	26.00	4	24,535	0.02%
2023/05/17	1.4	25.72	27.1	25.88	25.90	-25.6	24,518	-0.10%
2023/05/16	1	25.30	28	25.48	25.70	-27	24,504	-0.11%
2023/05/15	0	0.00	25	25.19	25.30	-25	24,649	-0.10%
2023/05/12	2.7	25.23	0	0.00	25.25	2.7	24,732	0.01%
2023/05/11	6	25.36	0.7	25.50	25.45	5.3	24,717	0.02%
2023/05/10	1.1	25.40	6	25.42	25.50	-4.9	24,967	-0.02%
2023/05/09	1	24.95	8	25.00	25.05	-7	24,612	-0.03%
2023/05/08	1.4	24.97	0	0.00	24.95	1.4	24,684	0.01%
2023/05/05	2.7	24.87	0.2	24.95	24.95	2.5	24,564	0.01%
2023/05/04	2	24.75	0.2	24.90	24.90	1.8	24,734	0.01%
2023/05/03	4.3	24.70	7	24.73	24.80	-2.7	24,849	-0.01%
2023/05/02	12.2	24.59	0.1	24.75	24.90	12.1	25,028	0.05%
2023/04/28	10	24.81	3	24.85	24.95	7	25,602	0.03%
2023/04/27	9	24.78	0	0.00	24.80	9	25,915	0.03%
2023/04/26	1	24.90	0	0.00	24.95	1	26,074	0.00%
2023/04/24	0.3	24.89	3	24.83	25.00	-2.7	26,186	-0.01%
2023/04/21	3	24.85	0	0.00	24.85	3	26,318	0.01%
2023/04/20	12	24.88	0	0.00	24.90	12	26,408	0.05%
2023/04/19	2	25.00	0	0.00	25.05	2	26,893	0.01%
2023/04/18	2.2	25.20	0	0.00	25.30	2.2	26,824	0.01%
2023/04/14	5	25.25	6.1	25.26	25.45	-1.1	26,928	0.00%
2023/04/13	4	25.20	1	25.15	25.30	3	26,870	0.01%
2023/04/12	20.1	25.20	0	0.00	25.30	20.1	26,846	0.07%
2023/04/11	1	25.20	5	25.15	25.25	-4	26,870	-0.01%
2023/04/10	1	24.95	0	0.00	25.00	1	26,754	0.00%
2023/04/07	5.1	24.95	0	0.00	25.00	5.1	26,718	0.02%
2023/04/06	4.4	25.48	14.6	25.42	25.45	-10.2	26,524	-0.04%
2023/03/31	1	25.15	0	0.00	25.30	1	25,953	0.00%
2023/03/30	0	0.00	2	25.00	25.00	-2	25,577	-0.01%
2023/03/29	1	24.90	0	0.00	24.90	1	25,366	0.00%
2023/03/28	0	0.00	5	24.80	24.80	-5	25,574	-0.02%
2023/03/23	0.1	24.55	0	0.00	24.65	0.1	25,780	0.00%
2023/03/22	1.6	24.39	2	24.35	24.45	-0.4	25,746	0.00%
2023/03/21	1.1	24.00	0	0.00	23.95	1.1	25,969	0.00%
2023/03/20	3	23.68	0	0.00	23.75	3	25,940	0.01%
2023/03/17	10	23.74	0	0.00	23.70	10	25,820	0.04%
2023/03/16	17.3	23.53	0	0.00	23.55	17.3	25,737	0.07%
2023/03/15	104.1	24.12	0.7	24.10	24.00	103.4	25,346	0.41%	大買/鉅額交易
2023/03/14	2	24.05	0	0.00	24.05	2	25,227	0.01%
2023/03/13	1.4	24.31	0	0.00	24.35	1.4	24,999	0.01%
2023/03/10	17.1	24.64	0	24.75	24.55	17.1	24,830	0.07%
2023/03/09	0.2	24.90	8	24.85	24.85	-7.8	24,730	-0.03%
2023/03/08	5.4	24.94	0.1	25.05	25.00	5.3	25,046	0.02%
2023/03/07	0.4	24.95	1	24.95	25.00	-0.6	25,186	0.00%
2023/03/06	15.1	24.77	3.1	24.83	24.85	12	25,275	0.05%
2023/03/03	5	24.68	0	0.00	24.65	5	25,394	0.02%
2023/03/02	7	24.72	0	0.00	24.70	7	25,413	0.03%
2023/03/01	0	0.00	7	24.79	24.80	-7	25,464	-0.03%
2023/02/24	1	24.90	6	24.90	24.95	-5	25,274	-0.02%
2023/02/23	118	24.86	106	24.95	24.95	12	24,712	0.05%	大買/大賣/
2023/02/22	8.4	24.70	0	0.00	24.90	8.4	24,520	0.03%
2023/02/21	93.6	24.74	21	24.67	24.75	72.6	24,211	0.30%
2023/02/20	7	25.81	13	25.90	26.00	-6	22,032	-0.03%
2023/02/17	6.9	25.37	6	25.36	25.40	0.9	22,020	0.00%
2023/02/16	7	25.11	0	0.00	25.10	7	22,302	0.03%
2023/02/15	5	25.11	0	0.00	25.05	5	22,859	0.02%
2023/02/14	10.2	25.29	0	0.00	25.25	10.2	22,744	0.04%
2023/02/13	10	25.03	58	24.88	25.20	-48	22,744	-0.21%
2023/02/09	1	24.50	0	0.00	24.60	1	22,403	0.00%
2023/02/08	4	24.49	0	24.70	24.50	4	22,448	0.02%
2023/02/07	13	24.49	0.1	24.60	24.40	13	22,204	0.06%
2023/02/06	3.4	24.58	0	0.00	24.50	3.4	22,109	0.02%
2023/02/03	1	24.70	1	24.70	24.70	0	21,991	0.00%
2023/02/02	4.2	24.65	0	0.00	24.65	4.2	22,066	0.02%
2023/02/01	5	24.65	0	0.00	24.65	5	21,983	0.02%
2023/01/31	5	24.63	5	24.65	24.50	0	22,091	0.00%
2023/01/30	0	0.00	6.2	24.54	24.90	-6.2	21,892	-0.03%
2023/01/17	2.1	24.28	0	0.00	24.15	2.1	21,493	0.01%
2023/01/16	3	24.43	5	24.55	24.45	-2	21,542	-0.01%
2023/01/13	5	24.35	50	24.30	24.25	-45	21,747	-0.21%
2023/01/12	19.6	24.18	0	0.00	24.05	19.6	22,253	0.09%
2023/01/11	1	24.35	0	0.00	24.20	1	22,618	0.00%
2023/01/10	4.4	24.41	0	0.00	24.50	4.4	23,176	0.02%
2023/01/09	13	24.50	44	24.49	24.60	-31	23,482	-0.13%
2023/01/06	5	23.99	0	0.00	23.95	5	23,520	0.02%
2023/01/04	22	23.90	2	23.80	23.80	20	24,469	0.08%
2023/01/03	1	24.00	0	0.00	24.00	1	24,994	0.00%
2022/12/30	1	24.15	0	0.00	24.05	1	25,089	0.00%
2022/12/29	8	23.93	0	0.00	24.10	8	25,674	0.03%
2022/12/28	1	24.10	0	0.00	24.05	1	25,844	0.00%
2022/12/27	0	0.00	16	24.20	24.30	-16	26,088	-0.06%
2022/12/23	1.1	24.06	1	24.10	24.10	0.1	26,908	0.00%
2022/12/22	5	24.15	0	0.00	24.35	5	27,330	0.02%
2022/12/21	3	24.00	0	0.00	24.10	3	27,681	0.01%
2022/12/20	19	24.02	10	23.85	24.00	9	27,990	0.03%
2022/12/19	0.2	24.15	0	0.00	24.30	0.2	28,030	0.00%
2022/12/15	2.1	24.50	0	0.00	24.60	2.1	28,313	0.01%
2022/12/13	40	24.20	0	0.00	24.20	40	28,309	0.14%
2022/12/12	2	24.45	0	0.00	24.55	2	27,953	0.01%
2022/12/09	1.1	24.70	0	0.00	24.65	1.1	28,309	0.00%
2022/12/08	5	24.50	0	0.00	24.65	5	28,421	0.02%
2022/12/07	0	0.00	61	24.44	24.40	-61	28,384	-0.21%
2022/12/06	22.9	24.18	0	0.00	24.20	22.9	28,176	0.08%
2022/12/05	12	24.28	15	24.47	24.25	-3	28,230	-0.01%
2022/12/02	16.1	24.31	0	0.00	24.15	16.1	28,164	0.06%
2022/12/01	24	24.61	0	0.00	24.60	24	28,065	0.09%
2022/11/30	0	0.00	13	24.66	24.80	-13	27,907	-0.05%
2022/11/29	10	24.25	17.1	24.22	24.50	-7.1	27,597	-0.03%
2022/11/28	5	23.80	17	24.03	24.10	-12	27,285	-0.04%
2022/11/25	24	23.93	10	24.13	24.15	14	27,359	0.05%
2022/11/24	1.5	24.15	22	24.15	24.25	-20.5	27,342	-0.08%
2022/11/23	2.2	24.00	25	23.92	24.00	-22.8	27,320	-0.08%
2022/11/22	10.1	23.50	5	23.75	23.75	5.1	27,186	0.02%
2022/11/21	15	23.57	10	23.75	23.75	5	27,053	0.02%
2022/11/18	20	23.58	0	0.00	23.70	20	26,863	0.07%
2022/11/17	15.3	23.78	0	0.00	23.75	15.3	26,730	0.06%
2022/11/16	53.8	24.01	20.5	24.10	24.00	33.3	26,587	0.13%
2022/11/15	12.2	23.89	10	24.15	24.20	2.2	26,305	0.01%
2022/11/14	32	23.97	2	24.00	24.05	30	25,900	0.12%
2022/11/11	2	23.60	26.3	23.95	24.00	-24.3	25,449	-0.10%
2022/11/10	6.1	23.28	1	23.30	23.20	5.1	24,852	0.02%
2022/11/09	21.1	23.43	0	0.00	23.45	21.1	24,785	0.09%
2022/11/08	2	23.50	0	0.00	23.50	2	24,490	0.01%
2022/11/03	7	23.09	0	0.00	23.05	7	24,429	0.03%
2022/11/02	4.6	23.28	0	0.00	23.25	4.6	24,583	0.02%
2022/11/01	0	0.00	0.5	23.50	23.40	-0.5	24,560	0.00%
2022/10/31	0.5	23.40	0	0.00	23.20	0.5	24,549	0.00%
2022/10/28	0	0.00	10	23.20	23.15	-10	24,458	-0.04%
2022/10/27	1.1	23.21	0	0.00	23.10	1.1	24,668	0.00%
2022/10/26	5	23.41	15	23.22	23.20	-10	24,592	-0.04%
2022/10/25	5.2	22.75	0	0.00	22.80	5.2	24,368	0.02%
2022/10/24	6.7	22.83	0	0.00	22.85	6.7	24,346	0.03%
2022/10/21	13	22.96	0	0.00	22.95	13	24,367	0.05%
2022/10/20	1	22.40	0	0.00	22.55	1	24,420	0.00%
2022/10/19	8.3	22.71	0	0.00	22.50	8.3	24,148	0.03%
2022/10/18	5.9	22.97	0	0.00	23.00	5.9	24,006	0.02%
2022/10/17	14.1	23.09	0	0.00	23.10	14.1	23,675	0.06%
2022/10/14	6	23.60	0	0.00	23.55	6	23,619	0.03%
2022/10/13	128.8	23.85	0	0.00	23.75	128.8	23,349	0.55%	大買/鉅額交易
2022/10/12	4	24.29	20	24.60	24.60	-16	22,797	-0.07%
2022/10/11	23.1	24.51	150	24.65	24.40	-126.9	22,867	-0.55%	大賣/鉅額交易
2022/10/06	3.1	25.24	0	0.00	25.45	3.1	22,453	0.01%
2022/10/05	12	25.33	0	0.00	25.25	12	22,312	0.05%
2022/10/04	5	25.35	2	25.45	25.30	3	22,603	0.01%
2022/10/03	20.2	25.41	0	0.00	25.35	20.2	23,041	0.09%
2022/09/30	1	25.80	8	25.95	25.75	-7	22,887	-0.03%
2022/09/29	5.1	26.01	5	26.00	26.10	0.1	22,759	0.00%
2022/09/28	0.5	26.25	0	0.00	26.10	0.5	22,658	0.00%
2022/09/27	6.5	26.19	0	0.00	26.15	6.5	22,376	0.03%
2022/09/26	4.1	26.47	172	26.45	26.35	-167.9	22,217	-0.76%	大賣/鉅額交易
2022/09/23	3.3	26.77	0	0.00	26.75	3.3	22,276	0.01%
2022/09/22	42.5	26.82	0	0.00	26.80	42.5	22,245	0.19%
2022/09/21	2	27.25	0.3	27.40	27.30	1.7	21,945	0.01%
2022/09/19	0.1	27.55	0	0.00	27.40	0.1	21,916	0.00%
2022/09/16	6.5	27.37	0	0.00	27.40	6.5	21,998	0.03%
2022/09/15	4.1	27.40	0	0.00	27.55	4.1	21,723	0.02%
2022/09/14	9.3	27.44	0	0.00	27.40	9.3	21,826	0.04%
2022/09/13	0	0.00	8	27.78	27.75	-8	21,825	-0.04%
2022/09/12	5.2	27.51	13.8	27.60	27.75	-8.6	21,909	-0.04%
2022/09/07	12.1	27.42	10	27.40	27.30	2.1	22,493	0.01%
2022/09/06	6	27.80	31	27.72	27.80	-25	22,502	-0.11%
2022/09/05	9	27.50	0	27.85	27.55	9	22,607	0.04%
2022/09/02	6.5	27.62	0	27.75	27.60	6.5	22,677	0.03%
2022/09/01	21.9	27.69	22	27.75	27.65	-0.1	22,680	0.00%
2022/08/31	0	0.00	15.4	27.96	28.20	-15.4	22,507	-0.07%
2022/08/30	17.8	27.65	0	0.00	27.65	17.8	22,279	0.08%
2022/08/29	1.9	27.65	0	0.00	27.70	1.9	22,262	0.01%
2022/08/26	4	27.89	0.1	28.15	28.00	3.9	22,205	0.02%
2022/08/25	1	27.75	1	28.00	27.80	0	22,389	0.00%
2022/08/24	2.6	27.76	0	0.00	27.65	2.6	22,660	0.01%
2022/08/23	3.2	27.56	20	27.50	27.55	-16.8	23,486	-0.07%
2022/08/22	8.3	27.82	0	0.00	27.80	8.3	23,625	0.03%
2022/08/19	0	0.00	1	28.10	28.05	-1	23,772	0.00%
2022/08/18	10.6	28.00	0	0.00	28.05	10.6	24,571	0.04%
2022/08/17	7	28.15	0	0.00	28.25	7	24,592	0.03%
2022/08/16	10.6	28.26	0	0.00	28.30	10.6	24,579	0.04%
2022/08/15	9	28.42	2	28.40	28.35	7	24,915	0.03%
2022/08/10	7.9	28.25	2	28.25	28.15	5.9	25,919	0.02%
2022/08/09	0.1	28.15	4.2	27.91	28.10	-4.1	26,201	-0.02%
2022/08/08	5	27.50	3	27.58	27.60	2	26,293	0.01%
2022/08/05	0	0.00	2	27.50	27.55	-2	26,864	-0.01%
2022/08/04	0	27.20	6	27.24	27.30	-6	27,340	-0.02%
2022/08/03	10.3	27.02	0	0.00	27.20	10.3	27,583	0.04%
2022/08/02	3	27.28	10	27.35	27.35	-7	28,013	-0.02%
2022/08/01	11	27.32	0	0.00	27.20	11	28,162	0.04%
2022/07/29	8	27.63	0	0.00	27.50	8	28,435	0.03%
2022/07/28	14.1	27.52	2.3	27.61	27.65	11.8	28,289	0.04%
2022/07/27	16	29.21	2.2	29.21	29.35	13.8	28,025	0.05%
2022/07/26	0	0.00	11	29.25	29.20	-11	27,904	-0.04%
2022/07/25	8	29.15	5	29.30	29.15	3	27,790	0.01%
2022/07/22	4	28.60	2	28.60	29.05	2	27,909	0.01%
2022/07/21	0	0.00	18	28.51	28.45	-18	27,922	-0.06%
2022/07/20	40.1	28.15	132	28.16	27.85	-91.9	27,933	-0.33%	大賣/
2022/07/19	32	27.71	0	0.00	27.85	32	27,927	0.11%
2022/07/18	101	27.74	16	27.87	28.00	85	28,027	0.30%	大買/
2022/07/15	4	27.15	0	0.00	27.20	4	27,870	0.01%
2022/07/14	1	27.40	5	27.49	27.40	-4	27,967	-0.01%
2022/07/13	20	26.98	2	27.28	27.10	18	27,947	0.06%
2022/07/12	14.2	26.58	10	26.73	26.50	4.2	28,125	0.01%
2022/07/11	20.2	27.31	8	27.21	27.05	12.2	27,990	0.04%
2022/07/08	15	28.45	5	28.35	28.30	10	28,352	0.04%
2022/07/07	6.2	28.52	0	0.00	28.60	6.2	28,510	0.02%
2022/07/06	4	28.88	3	28.70	28.60	1	28,719	0.00%
2022/07/05	0	0.00	5	29.20	29.05	-5	29,133	-0.02%
2022/07/04	20	28.93	0	0.00	28.95	20	29,590	0.07%
2022/07/01	55	28.95	5.3	28.97	29.10	49.7	30,456	0.16%
2022/06/30	10	29.00	0	0.00	29.00	10	30,507	0.03%
2022/06/29	0	0.00	1	29.50	29.40	-1	30,565	0.00%
2022/06/27	0	0.00	1	29.90	29.70	-1	30,904	0.00%
2022/06/24	1	29.65	11	29.69	29.65	-10	31,025	-0.03%
2022/06/23	0	0.00	20	29.40	29.40	-20	31,097	-0.06%
2022/06/22	12	28.98	0	0.00	28.95	12	30,976	0.04%
2022/06/20	0.3	29.25	2	29.45	29.00	-1.7	30,838	-0.01%
2022/06/17	10	29.00	0	0.00	29.10	10	30,830	0.03%
2022/06/15	14	29.07	0	0.00	29.15	14	30,603	0.05%
2022/06/14	1	29.00	3.3	29.32	29.45	-2.3	30,745	-0.01%
2022/06/13	23	28.90	0	0.00	28.90	23	30,810	0.07%
2022/06/09	3.1	29.15	0	0.00	29.15	3.1	30,719	0.01%
2022/06/07	10	29.30	0	0.00	29.35	10	30,891	0.03%
2022/06/06	0.5	29.55	0	0.00	29.60	0.5	31,008	0.00%
2022/06/02	23	29.46	0	0.00	29.55	23	31,306	0.07%
2022/06/01	12	30.04	0	0.00	29.80	12	31,558	0.04%
2022/05/31	3	29.88	1	30.60	30.60	2	31,353	0.01%
2022/05/30	0	0.00	33	29.86	30.05	-33	30,566	-0.11%
2022/05/27	0	0.00	2	29.50	29.40	-2	30,477	-0.01%
2022/05/26	42.4	28.88	0	0.00	28.80	42.4	30,519	0.14%
2022/05/24	0.4	29.55	11	29.70	29.45	-10.6	30,635	-0.03%
2022/05/23	1	29.50	0	0.00	29.45	1	30,589	0.00%
2022/05/20	11	28.86	0	0.00	28.90	11	30,556	0.04%
2022/05/19	8	28.80	0	0.00	28.75	8	30,358	0.03%
2022/05/18	1	29.30	11	29.53	29.60	-10	29,968	-0.03%
2022/05/17	22.1	28.88	0	0.00	28.60	22.1	29,719	0.07%
2022/05/16	2	29.08	3	29.05	29.10	-1	29,628	0.00%
2022/05/13	4	29.30	0	0.00	29.45	4	29,513	0.01%
2022/05/12	8.5	29.81	0	0.00	29.50	8.5	29,045	0.03%
2022/05/11	1	30.25	3	30.65	30.65	-2	28,676	-0.01%
2022/05/10	12	30.33	210	29.29	30.35	-198	28,560	-0.69%	大賣/鉅額交易
2022/05/09	5.3	30.81	3	30.98	30.70	2.3	28,178	0.01%
2022/05/06	12.1	31.46	1	31.55	31.80	11.1	28,159	0.04%
2022/05/05	1.4	32.24	3	32.58	32.10	-1.6	28,325	-0.01%
2022/05/04	6.5	32.55	0	0.00	32.40	6.5	28,119	0.02%
2022/05/03	213	33.04	1	33.05	32.70	212	28,203	0.75%	大買/鉅額交易
2022/04/29	5	33.40	5.1	33.45	33.85	-0.1	27,989	0.00%
2022/04/27	26	32.97	2	33.10	33.20	24	27,580	0.09%
2022/04/26	1	33.30	4	33.25	33.45	-3	27,301	-0.01%
2022/04/25	1.9	32.37	3	32.30	32.45	-1.1	26,959	0.00%
2022/04/22	10	32.90	3	32.82	33.00	7	26,784	0.03%
2022/04/21	5	32.20	0	0.00	32.20	5	26,673	0.02%
2022/04/20	3	31.97	0	0.00	32.50	3	26,892	0.01%
2022/04/19	0	0.00	2	32.15	32.15	-2	26,908	-0.01%
2022/04/18	3.1	32.04	17	32.02	32.20	-13.9	26,963	-0.05%
2022/04/15	3	33.40	0	0.00	33.30	3	26,415	0.01%
2022/04/14	14.6	33.76	31	33.77	33.35	-16.4	26,342	-0.06%
2022/04/13	0	0.00	1	35.50	35.25	-1	25,645	0.00%
2022/04/12	4	35.09	2	34.95	35.15	2	25,441	0.01%
2022/04/11	24	35.19	23.2	35.11	35.35	0.8	25,024	0.00%
2022/04/08	20	34.84	11.3	34.62	34.85	8.8	24,284	0.04%
2022/04/07	2	34.15	4.5	34.40	33.75	-2.5	23,842	-0.01%
2022/04/06	1	33.70	8.2	33.55	34.05	-7.2	22,977	-0.03%
2022/04/01	1.1	33.09	0.2	33.10	33.00	0.9	22,610	0.00%
2022/03/31	4	33.06	2.1	33.05	33.05	1.9	22,363	0.01%
2022/03/30	3	32.83	41.3	32.60	32.85	-38.3	22,078	-0.17%
2022/03/29	0.4	32.25	6.3	32.43	32.30	-5.9	21,769	-0.03%
2022/03/28	1	31.60	3	32.00	32.10	-2	21,517	-0.01%
2022/03/25	1.4	31.73	1	31.75	31.80	0.4	21,349	0.00%
2022/03/24	4.1	31.69	0	0.00	31.80	4.1	21,255	0.02%
2022/03/23	6	31.55	1	31.60	31.70	5	21,237	0.02%
2022/03/22	1.7	31.13	2	31.25	31.40	-0.3	20,979	0.00%
2022/03/21	0	0.00	0.1	31.15	31.15	-0.1	20,700	0.00%
2022/03/18	1	31.15	1	31.30	31.05	0	20,610	0.00%
2022/03/17	3.1	30.88	2	31.33	30.90	1.1	20,246	0.01%
2022/03/16	1	30.50	0	0.00	30.50	1	19,838	0.01%
2022/03/15	1	30.00	3	30.02	30.10	-2	19,599	-0.01%
2022/03/14	0	0.00	2.3	30.01	30.05	-2.3	19,488	-0.01%
2022/03/11	4	29.80	5	30.00	29.95	-1	19,522	-0.01%
2022/03/10	0	0.00	17	29.75	29.90	-17	19,461	-0.09%
2022/03/09	5	29.09	1	28.95	28.80	4	19,237	0.02%
2022/03/08	2.1	28.86	10	29.20	28.95	-7.9	19,069	-0.04%
2022/03/07	17	29.01	6.4	29.09	29.20	10.6	18,755	0.06%
2022/03/04	1	29.50	0.2	29.80	29.70	0.8	18,877	0.00%
2022/03/03	7.3	29.88	0.1	29.95	29.95	7.2	18,961	0.04%
2022/03/02	0	0.00	0.1	29.95	29.90	-0.1	19,008	0.00%
2022/03/01	3	29.78	0	0.00	29.80	3	18,859	0.02%
2022/02/25	8.1	29.21	1	29.15	29.45	7.1	19,000	0.04%
2022/02/24	12.3	29.51	2	29.35	29.60	10.3	18,467	0.06%
2022/02/23	3	29.95	15	30.00	30.00	-12	18,052	-0.07%
2022/02/22	4.2	29.87	91	29.95	30.00	-86.8	18,132	-0.48%
2022/02/21	2	30.18	0	0.00	30.20	2	17,846	0.01%
2022/02/18	0.1	30.45	1.2	30.50	30.35	-1.1	17,825	-0.01%
2022/02/17	6	30.64	40	30.95	30.50	-34	17,913	-0.19%
2022/02/16	7	30.49	14	30.46	30.65	-7	17,857	-0.04%
2022/02/15	3	30.25	5	30.30	30.25	-2	17,736	-0.01%
2022/02/14	1.1	30.34	0	0.00	30.35	1.1	18,057	0.01%
2022/02/11	2.2	30.09	21	30.11	30.40	-18.8	18,304	-0.10%
2022/02/10	10	30.15	3	30.20	30.30	7	18,248	0.04%
2022/02/09	0	0.00	23	30.22	30.35	-23	18,159	-0.13%
2022/02/08	4.2	30.10	1	30.00	30.10	3.2	17,802	0.02%
2022/02/07	3	29.50	5	29.81	29.95	-2	17,460	-0.01%
2022/01/26	2.1	28.95	2	29.00	29.00	0.1	16,923	0.00%
2022/01/25	1	28.55	7	28.51	28.85	-6	16,852	-0.04%
2022/01/24	4	28.40	0	0.00	28.85	4	16,611	0.02%
2022/01/21	2.1	28.70	0.1	28.90	28.85	2.1	16,652	0.01%
2022/01/20	2.1	28.81	0	0.00	28.95	2.1	16,580	0.01%
2022/01/19	7	29.02	0	0.00	29.00	7	16,539	0.04%
2022/01/18	10.1	29.30	0	0.00	29.20	10.1	16,580	0.06%
2022/01/17	11	29.22	1	29.35	29.20	10	16,515	0.06%
2022/01/14	0.5	29.50	1	29.20	29.50	-0.5	16,375	0.00%
2022/01/13	7.2	29.51	4.8	29.72	29.90	2.4	16,353	0.01%
2022/01/12	1	29.35	8.1	29.31	29.40	-7.1	16,038	-0.04%
2022/01/11	2.1	29.01	9.3	29.13	29.30	-7.2	15,830	-0.05%
2022/01/10	10	28.90	4.3	28.95	28.95	5.7	15,589	0.04%
2022/01/07	2	29.00	20.2	28.92	28.95	-18.2	15,599	-0.12%
2022/01/06	0	0.00	13.1	28.46	28.55	-13.1	15,267	-0.09%
2022/01/05	0.2	28.15	3	28.10	28.20	-2.9	14,964	-0.02%
2022/01/04	1	28.05	9.6	28.06	28.10	-8.6	15,078	-0.06%
2022/01/03	0	0.00	7.1	28.20	28.00	-7.1	15,109	-0.05%
2021/12/30	1	28.10	0	0.00	28.05	1	15,184	0.01%
2021/12/29	4	28.00	0	0.00	28.05	4	15,235	0.03%
2021/12/27	1	27.90	4.1	27.95	27.95	-3.1	15,232	-0.02%
2021/12/24	0.2	27.90	2.1	27.95	27.95	-1.9	15,526	-0.01%
2021/12/23	2	27.88	0.1	27.95	27.90	1.9	15,713	0.01%
2021/12/22	2	27.80	0.1	27.95	27.90	1.9	15,935	0.01%
2021/12/20	2	27.78	0	0.00	27.80	2	16,105	0.01%
2021/12/17	0	0.00	5	27.99	28.00	-5	16,162	-0.03%
2021/12/16	1	27.75	0	0.00	27.85	1	16,103	0.01%
2021/12/14	3	27.68	2	27.70	27.75	1	17,018	0.01%
2021/12/13	0.2	27.95	0	0.00	27.85	0.2	17,039	0.00%
2021/12/10	1.1	27.90	0.7	27.95	27.95	0.4	16,974	0.00%
2021/12/09	1.1	27.90	3	27.93	28.00	-1.9	17,054	-0.01%
2021/12/08	2.2	27.93	1	28.00	28.00	1.2	17,096	0.01%
2021/12/07	1.1	27.98	3	27.95	28.00	-1.9	17,150	-0.01%
2021/12/06	1	27.80	0	0.00	27.90	1	17,161	0.01%
2021/12/03	0.7	27.75	0	0.00	27.85	0.7	17,375	0.00%
2021/12/02	0	0.00	2	27.55	27.70	-2	17,391	-0.01%
2021/11/30	4	27.00	20	27.35	26.95	-16	17,713	-0.09%
2021/11/29	25	27.20	0	0.00	27.20	25	17,555	0.14%
2021/11/26	24	27.50	0	0.00	27.60	24	18,159	0.13%
2021/11/25	2	27.95	2	27.80	27.90	0	19,582	0.00%
2021/11/24	4	27.90	28.6	27.96	28.00	-24.6	20,638	-0.12%
2021/11/23	4	27.38	0	0.00	27.40	4	21,097	0.02%
2021/11/22	9.2	27.27	11.7	27.47	27.50	-2.5	21,440	-0.01%
2021/11/19	2.1	27.72	90	27.73	27.65	-88	21,606	-0.41%
2021/11/18	0.2	27.85	2	27.93	27.95	-1.8	22,181	-0.01%
2021/11/17	0	0.00	18	27.90	27.95	-18	22,368	-0.08%
2021/11/16	1	27.85	3	27.90	27.90	-2	22,525	-0.01%
2021/11/15	1	27.80	89	27.92	27.95	-88	22,819	-0.39%
2021/11/11	0	0.00	4.1	27.58	27.75	-4.1	23,019	-0.02%
2021/11/10	7	27.34	67	27.35	27.35	-60	22,766	-0.26%
2021/11/09	1	26.85	4	26.90	27.00	-3	22,490	-0.01%
2021/11/08	4	26.85	1	26.85	26.90	3	22,524	0.01%
2021/11/05	0	0.00	10	26.75	26.80	-10	22,508	-0.04%
2021/11/04	0	0.00	2	26.70	26.70	-2	22,650	-0.01%
2021/11/03	3	26.70	5.2	26.70	26.70	-2.2	22,821	-0.01%
2021/11/02	1.2	26.65	2	26.70	26.70	-0.8	22,957	0.00%
2021/11/01	0	0.00	12	26.74	26.65	-12	23,062	-0.05%
2021/10/29	0.2	26.50	0	0.00	26.55	0.2	23,108	0.00%
2021/10/28	6	26.64	0.2	26.70	26.60	5.8	22,959	0.03%
2021/10/27	0	0.00	0.9	26.65	26.75	-0.9	23,112	0.00%
2021/10/26	9	26.59	1	26.55	26.65	8	23,197	0.03%
2021/10/25	0.9	26.44	0	0.00	26.35	0.9	23,185	0.00%
2021/10/21	3	26.40	11	26.50	26.50	-8	23,477	-0.03%
2021/10/20	2	26.25	0	0.00	26.30	2	23,426	0.01%
2021/10/19	2	26.20	3	26.25	26.25	-1	23,572	0.00%
2021/10/18	0.1	26.20	0.7	26.20	26.20	-0.6	23,748	0.00%
2021/10/15	0.5	26.20	3	26.15	26.20	-2.5	23,849	-0.01%
2021/10/14	3	26.17	0.3	26.20	26.10	2.7	23,979	0.01%
2021/10/13	0	0.00	2	26.10	26.15	-2	24,116	-0.01%
2021/10/12	3	26.00	0	0.00	26.15	3	24,346	0.01%
2021/10/08	0.5	26.15	0	0.00	26.00	0.5	24,156	0.00%
2021/10/07	2	26.18	102	26.22	26.25	-100	24,320	-0.41%	大賣/
2021/10/06	0	0.00	120	26.05	26.05	-120	24,491	-0.49%	大賣/鉅額交易
2021/10/05	15.2	25.90	0	0.00	25.90	15.2	24,529	0.06%
2021/10/04	2.9	26.03	102	26.05	26.00	-99.1	24,580	-0.40%	大賣/
2021/10/01	2	26.03	7.2	26.05	26.10	-5.2	24,614	-0.02%
2021/09/30	0	0.00	2	26.35	26.30	-2	24,461	-0.01%
2021/09/29	0	0.00	1	26.35	26.35	-1	24,349	0.00%
2021/09/27	0	0.00	10	26.40	26.40	-10	24,322	-0.04%
2021/09/24	0	0.00	6	26.40	26.30	-6	24,287	-0.02%
2021/09/23	0	0.00	7	26.22	26.25	-7	24,375	-0.03%
2021/09/22	39	25.88	1.2	25.91	25.90	37.8	24,477	0.15%
2021/09/17	1	26.25	0	0.00	26.25	1	24,030	0.00%
2021/09/16	0	0.00	2	26.30	26.35	-2	23,797	-0.01%
2021/09/15	19.3	26.30	0	0.00	26.30	19.3	23,745	0.08%
2021/09/14	44.4	26.35	0	26.50	26.35	44.4	23,843	0.19%
2021/09/13	2	26.30	48	26.25	26.30	-46	23,811	-0.19%
2021/09/10	0	26.35	0	26.50	26.30	0	23,932	0.00%
2021/09/08	5	26.17	1	26.30	26.25	4	24,179	0.02%
2021/09/07	1.1	26.10	50	26.10	26.25	-48.9	24,088	-0.20%
2021/09/06	1	26.25	0	0.00	26.25	1	23,993	0.00%
2021/09/03	0	0.00	3	26.20	26.30	-3	23,818	-0.01%
2021/09/02	64.1	26.11	7.4	26.06	26.25	56.7	23,598	0.24%
2021/09/01	188.5	26.05	8	26.01	26.05	180.5	23,230	0.78%	大買/鉅額交易
2021/08/31	51	26.13	29	26.08	26.60	22	22,507	0.10%
2021/08/30	16	27.80	141	27.85	27.85	-125	20,942	-0.60%	大賣/鉅額交易
2021/08/27	10	27.45	4.4	27.58	27.70	5.6	19,846	0.03%
2021/08/26	0	0.00	2	27.35	27.40	-2	19,041	-0.01%
2021/08/24	1	26.95	11	27.05	27.30	-10	18,566	-0.05%
2021/08/23	2	26.90	1	26.90	26.90	1	17,996	0.01%
2021/08/20	0.1	26.90	3	26.90	26.85	-3	17,928	-0.02%
2021/08/19	0.1	26.90	4	26.95	26.95	-3.9	18,302	-0.02%
2021/08/18	50	26.83	0	0.00	27.00	50	17,916	0.28%
2021/08/17	33	26.71	1	26.65	26.95	32	17,749	0.18%
2021/08/16	2.1	26.75	1	26.60	26.70	1.1	17,505	0.01%
2021/08/13	2.1	27.00	3	26.92	26.95	-0.9	17,345	-0.01%
2021/08/12	1.2	26.95	0.4	26.95	27.00	0.8	17,308	0.00%
2021/08/11	1	26.90	2	26.90	27.00	-1	17,244	-0.01%
2021/08/10	0	0.00	7.9	26.94	27.00	-7.9	17,443	-0.05%
2021/08/09	0	0.00	11	26.80	26.90	-11	18,082	-0.06%
2021/08/06	0	0.00	5	26.90	26.85	-5	18,103	-0.03%
2021/08/05	1	26.90	2	26.90	26.90	-1	18,629	-0.01%
2021/08/04	0	0.00	1.7	26.90	26.90	-1.7	20,131	-0.01%
2021/08/03	1	26.85	26	26.85	26.95	-25	20,465	-0.12%
2021/08/02	0	0.00	14.3	26.79	26.90	-14.3	20,712	-0.07%
2021/07/30	9	26.52	0	0.00	26.50	9	20,574	0.04%
2021/07/29	20	26.55	1	26.55	26.60	19	20,545	0.09%
2021/07/28	0	0.00	20.6	26.35	26.50	-20.6	20,655	-0.10%
2021/07/27	36	26.51	24	26.50	26.50	12	21,197	0.06%
2021/07/26	0	0.00	4	26.59	26.50	-4	21,430	-0.02%
2021/07/23	1	26.45	1	26.55	26.60	0	21,524	0.00%
2021/07/22	1	26.20	1	26.40	26.45	0	21,421	0.00%
2021/07/21	2	26.35	1.1	26.35	26.35	0.9	21,320	0.00%
2021/07/20	1	26.40	2.3	26.44	26.40	-1.3	21,381	-0.01%
2021/07/16	0.1	26.35	12	26.50	26.50	-12	21,724	-0.06%
2021/07/15	2	26.35	4.2	26.35	26.35	-2.2	21,674	-0.01%
2021/07/14	0	0.00	2	26.25	26.30	-2	21,797	-0.01%
2021/07/13	3	26.20	0	0.00	26.25	3	21,942	0.01%
2021/07/12	1.1	26.20	0	0.00	26.25	1.1	22,083	0.00%
2021/07/07	1	26.10	0	0.00	26.15	1	22,891	0.00%
2021/07/06	2	26.15	5	26.15	26.15	-3	23,074	-0.01%
2021/07/05	0.2	26.05	560	26.04	26.05	-559.8	23,161	-2.42%	大賣/鉅額交易
2021/07/02	30	26.00	1	25.95	26.00	29	23,201	0.12%
2021/07/01	1	26.15	123	26.13	26.00	-122	23,204	-0.53%	大賣/鉅額交易
2021/06/30	0	0.00	123	26.25	26.30	-123	23,240	-0.53%	大賣/鉅額交易
2021/06/29	0	0.00	265.3	26.12	26.15	-265.3	23,187	-1.14%	大賣/鉅額交易
2021/06/28	1.2	26.24	501	26.25	26.25	-499.8	23,308	-2.14%	大賣/鉅額交易
2021/06/25	109	26.04	3	26.10	26.15	106	23,499	0.45%	大買/鉅額交易
2021/06/24	0	0.00	1	25.95	25.95	-1	23,579	0.00%
2021/06/23	896	25.72	1	25.75	25.90	895	23,683	3.78%	大買/鉅額交易
2021/06/22	2	25.50	3	25.50	25.40	-1	23,735	0.00%
2021/06/21	22	25.41	12.4	25.40	25.45	9.6	23,739	0.04%
2021/06/18	4	25.51	1	25.60	25.50	3	23,754	0.01%
2021/06/17	1	25.55	2	25.65	25.65	-1	23,584	0.00%
2021/06/16	504	25.70	1	25.70	25.60	503	23,962	2.10%	大買/鉅額交易
2021/06/15	11	25.70	1	25.70	25.75	10	23,927	0.04%
2021/06/10	0	0.00	12	25.75	25.85	-12	24,358	-0.05%
2021/06/09	16.9	25.79	1	25.70	25.70	15.9	24,614	0.06%
2021/06/08	2	25.78	0	0.00	25.95	2	24,734	0.01%
2021/06/07	17	25.82	0	0.00	25.90	17	25,064	0.07%
2021/06/04	2	25.85	0	0.00	25.95	2	25,575	0.01%
2021/06/03	11	25.90	0	0.00	25.95	11	26,131	0.04%
2021/06/02	1.2	26.00	0	0.00	26.00	1.2	26,310	0.00%
2021/06/01	25	25.66	100	25.65	25.90	-75	26,357	-0.28%
2021/05/31	5	25.50	107	25.60	25.55	-102	26,612	-0.38%	大賣/鉅額交易
2021/05/28	1.2	25.41	0.2	25.45	25.40	1	26,718	0.00%
2021/05/27	10	25.40	2	25.43	25.30	8	26,841	0.03%
2021/05/26	6	25.48	2	25.50	25.55	4	27,010	0.01%
2021/05/24	1	25.30	0	0.00	25.25	1	27,482	0.00%
2021/05/21	1	25.45	0	0.00	25.45	1	27,796	0.00%
2021/05/20	2	25.25	2	25.28	25.25	0	27,902	0.00%
2021/05/19	0	25.55	10	25.45	25.40	-10	27,954	-0.04%
2021/05/18	2	25.53	0	0.00	25.60	2	28,091	0.01%
2021/05/17	14	24.83	33	24.89	24.95	-19	28,481	-0.07%
2021/05/14	2	25.40	10	25.45	25.55	-8	27,862	-0.03%
2021/05/13	22.6	25.22	13	25.33	25.35	9.6	27,860	0.03%
2021/05/12	220.4	24.87	21	25.74	25.40	199.4	27,438	0.73%	大買/鉅額交易
2021/05/11	5	26.45	7	26.45	26.25	-2	26,033	-0.01%
2021/05/10	1	26.75	191.2	26.76	26.80	-190.2	25,839	-0.74%	大賣/鉅額交易
2021/05/07	226	26.60	0	0.00	26.65	226	26,540	0.85%	大買/鉅額交易
2021/05/06	4	26.54	0.5	26.60	26.60	3.5	26,979	0.01%
2021/05/05	1	26.45	3	26.27	26.30	-2	27,096	-0.01%
2021/05/04	26.1	26.26	0	0.00	26.25	26.1	27,266	0.10%
2021/05/03	51.2	26.72	5	26.65	26.60	46.2	26,904	0.17%
2021/04/29	2	26.80	11.4	26.85	26.95	-9.4	27,035	-0.03%
2021/04/28	20	26.91	0	0.00	26.95	20	27,148	0.07%
2021/04/27	3	27.00	0.2	26.90	27.00	2.8	27,701	0.01%
2021/04/26	5	27.00	4.1	26.95	27.00	0.9	27,763	0.00%
2021/04/23	8	26.65	12	26.70	26.80	-4	27,879	-0.01%
2021/04/22	3.9	26.90	11	26.85	26.85	-7.1	27,868	-0.03%
2021/04/21	1.1	27.05	30	27.02	27.00	-28.9	27,647	-0.10%
2021/04/20	20	27.10	20	27.15	27.20	0	27,540	0.00%
2021/04/19	26.2	27.05	74	27.15	27.25	-47.8	27,496	-0.17%
2021/04/16	8	26.85	18	26.88	26.95	-10	27,294	-0.04%
2021/04/15	20.2	26.77	8.1	26.85	26.90	12.1	27,286	0.04%
2021/04/14	11.3	26.25	8	26.27	26.35	3.3	26,924	0.01%
2021/04/13	7	26.26	19	26.24	26.25	-12	26,728	-0.04%
2021/04/12	23.3	26.14	7	26.11	26.20	16.3	26,557	0.06%
2021/04/09	3	26.17	63	26.20	26.15	-60	26,466	-0.23%
2021/04/08	8	26.14	5.6	26.11	26.20	2.4	26,487	0.01%
2021/04/07	20	26.15	12	26.15	26.15	8	26,720	0.03%
2021/04/06	0	0.00	9	26.13	26.10	-9	26,731	-0.03%
2021/04/01	1.3	26.10	17	26.07	26.10	-15.7	26,703	-0.06%
2021/03/31	3	26.05	3	26.10	26.10	0	26,666	0.00%
2021/03/30	1.8	26.15	1.1	26.15	26.20	0.8	26,416	0.00%
2021/03/29	0	0.00	11	26.23	26.20	-11	26,210	-0.04%
2021/03/26	11	26.06	20.5	26.12	26.20	-9.5	26,057	-0.04%
2021/03/25	0.2	26.00	20.2	26.05	26.05	-20	25,970	-0.08%
2021/03/24	12	25.98	10	25.96	26.00	2	25,933	0.01%
2021/03/23	7	26.00	84	26.04	25.90	-77	26,008	-0.30%
2021/03/22	26	25.94	12	25.96	25.95	14	25,951	0.05%
2021/03/19	16.6	25.95	51	26.00	26.05	-34.4	26,046	-0.13%
2021/03/18	3	26.13	13	26.10	26.10	-10	25,737	-0.04%
2021/03/17	8.6	26.09	101	26.10	26.00	-92.5	25,731	-0.36%	大賣/
2021/03/16	8	26.15	14	26.16	26.20	-6	25,656	-0.02%
2021/03/15	8	25.96	103	26.00	26.10	-95	25,622	-0.37%	大賣/
2021/03/12	12.2	25.92	154.1	25.93	25.95	-141.9	25,843	-0.55%	大賣/鉅額交易
2021/03/11	11	26.01	114.8	26.10	25.90	-103.8	25,925	-0.40%	大賣/鉅額交易
2021/03/10	33	26.07	8	25.99	26.00	25	25,775	0.10%
2021/03/09	5	25.57	13	25.60	25.70	-8	25,339	-0.03%
2021/03/08	2.3	25.25	6	25.26	25.15	-3.7	25,064	-0.01%
2021/03/05	5.2	25.09	0	0.00	25.05	5.2	25,058	0.02%
2021/03/04	12	25.03	0	0.00	25.10	12	25,593	0.05%
2021/03/03	0	0.00	2	25.20	25.25	-2	25,461	-0.01%
2021/03/02	0.8	25.50	0	0.00	25.15	0.8	25,283	0.00%
2021/02/26	64.1	25.25	8	25.41	25.25	56.1	25,295	0.22%
2021/02/25	2	25.58	21	25.58	25.75	-19	24,685	-0.08%
2021/02/24	3.3	25.45	23	25.35	25.35	-19.7	24,484	-0.08%
2021/02/23	13	25.06	2	25.30	25.25	11	24,729	0.04%
2021/02/22	1	24.90	0.5	24.95	24.85	0.5	24,809	0.00%
2021/02/19	25.9	24.76	0.7	24.90	24.90	25.2	25,091	0.10%
2021/02/18	1.3	24.95	9.4	24.93	24.90	-8.1	25,108	-0.03%
2021/02/17	1	24.25	4	24.78	24.70	-3	25,169	-0.01%
2021/02/05	15	24.07	0	0.00	24.10	15	24,668	0.06%
2021/02/04	3	24.02	1	23.95	24.00	2	24,738	0.01%
2021/02/03	11.2	24.00	0	0.00	23.95	11.2	25,528	0.04%
2021/02/02	12	24.03	14	24.15	24.10	-2	25,657	-0.01%
2021/02/01	3.1	23.66	0	0.00	23.90	3.1	25,792	0.01%
2021/01/29	28.4	23.85	2.5	23.90	23.60	25.9	25,749	0.10%
2021/01/28	13	24.03	1	24.05	24.00	12	24,919	0.05%
2021/01/27	4	24.21	0	0.00	24.20	4	24,495	0.02%
2021/01/26	15	24.12	0	0.00	24.10	15	24,330	0.06%
2021/01/25	19	24.24	0	0.00	24.25	19	24,011	0.08%
2021/01/22	12.8	24.31	2.2	24.31	24.30	10.6	24,061	0.04%
2021/01/21	14	24.54	21.3	24.51	24.50	-7.3	23,998	-0.03%
2021/01/20	19.9	24.66	0	0.00	24.55	19.9	23,734	0.08%
2021/01/19	12	24.88	0	0.00	24.90	12	23,204	0.05%
2021/01/18	16	24.94	2.1	24.90	24.90	13.9	23,246	0.06%
2021/01/15	0	0.00	19.1	25.10	25.00	-19.1	23,093	-0.08%
2021/01/14	2	25.30	0	0.00	25.20	2	23,056	0.01%
2021/01/13	0.7	25.30	2.5	25.30	25.30	-1.8	23,141	-0.01%
2021/01/12	5	25.20	5	25.32	25.30	0	23,295	0.00%
2021/01/11	2	25.40	62.2	25.41	25.50	-60.2	23,462	-0.26%
2021/01/08	1	25.40	3.6	25.34	25.50	-2.6	23,573	-0.01%
2021/01/07	15	25.20	0	0.00	25.20	15	23,465	0.06%
2021/01/06	13	25.14	1.2	25.21	25.20	11.8	23,392	0.05%
2021/01/05	0.1	25.30	1	25.25	25.30	-0.9	23,250	0.00%
2020/12/31	0	0.00	15	25.44	25.55	-15	23,478	-0.06%
2020/12/30	0	0.00	25	25.45	25.70	-25	23,358	-0.11%
2020/12/29	1.1	24.91	3	24.95	25.00	-1.9	23,076	-0.01%
2020/12/28	6	24.95	9	24.95	24.95	-3	23,218	-0.01%
2020/12/25	0	0.00	21	24.97	25.00	-21	23,198	-0.09%
2020/12/24	6	24.98	6	25.00	24.95	0	23,221	0.00%
2020/12/23	3	25.00	2	25.05	24.95	1	23,360	0.00%
2020/12/22	1	25.10	0	0.00	25.00	1	23,614	0.00%
2020/12/21	0	0.00	16	25.12	25.30	-16	24,413	-0.07%
2020/12/18	5	25.28	8	25.33	25.15	-3	24,630	-0.01%
2020/12/17	1	25.35	2	25.33	25.30	-1	25,044	0.00%
2020/12/15	3	24.88	10	24.85	24.85	-7	25,416	-0.03%
2020/12/14	6	25.03	0	0.00	25.00	6	25,176	0.02%
2020/12/11	0.2	25.15	0	0.00	25.10	0.2	25,001	0.00%
2020/12/10	28	25.09	45	25.05	25.00	-17	24,867	-0.07%
2020/12/09	11.2	25.10	1	25.05	25.10	10.2	24,773	0.04%
2020/12/08	13	25.00	49.6	25.00	25.05	-36.6	24,550	-0.15%
2020/12/07	13	25.26	118	25.25	25.15	-105	24,111	-0.44%	大賣/鉅額交易
2020/12/04	8	25.30	0.4	25.40	25.40	7.6	24,198	0.03%
2020/12/03	2	25.23	0	0.00	25.25	2	24,136	0.01%
2020/12/02	8.8	25.17	0	0.00	25.30	8.8	24,269	0.04%
2020/12/01	1	25.15	169	25.25	25.30	-168	24,275	-0.69%	大賣/鉅額交易
2020/11/30	11	25.38	0	0.00	25.15	11	24,224	0.05%
2020/11/27	10.1	25.41	0	0.00	25.45	10.1	24,017	0.04%
2020/11/26	4	25.45	8	25.50	25.55	-4	24,056	-0.02%
2020/11/25	12	25.55	0	0.00	25.40	12	24,236	0.05%
2020/11/24	3	25.58	4	25.70	25.75	-1	24,014	0.00%
2020/11/23	5	25.61	2.1	25.58	25.60	2.9	23,973	0.01%
2020/11/20	41	25.31	10	25.35	25.35	31	23,919	0.13%
2020/11/19	27	25.52	0.2	25.60	25.65	26.8	23,463	0.11%
2020/11/18	9	25.86	0	0.00	25.85	9	23,071	0.04%
2020/11/17	6	25.96	0	0.00	26.10	6	22,736	0.03%
2020/11/16	2	26.20	0	0.00	26.15	2	23,108	0.01%
2020/11/13	0	0.00	12.4	26.05	26.10	-12.4	23,188	-0.05%
2020/11/12	13.4	26.40	2	26.30	26.15	11.4	23,264	0.05%
2020/11/11	1	26.30	17	26.30	26.50	-16	23,204	-0.07%
2020/11/10	1	25.70	10	25.78	25.80	-9	22,260	-0.04%
2020/11/09	10	25.38	38.1	25.45	25.45	-28.1	21,970	-0.13%
2020/11/06	0	0.00	6	25.26	25.30	-6	21,709	-0.03%
2020/11/05	0	0.00	6.2	25.00	25.05	-6.2	21,637	-0.03%
2020/11/04	0	0.00	6	25.00	24.85	-6	21,638	-0.03%
2020/11/03	1	24.75	1	24.75	24.90	0	21,556	0.00%
2020/11/02	2	24.33	0	0.00	24.60	2	21,661	0.01%
2020/10/30	25	24.28	3	24.25	24.30	22	21,827	0.10%
2020/10/29	15	24.43	2	24.35	24.35	13	21,638	0.06%
2020/10/28	2	24.65	0	0.00	24.70	2	21,705	0.01%
2020/10/27	10	24.77	0	0.00	24.75	10	21,812	0.05%
2020/10/26	13	24.97	7	25.00	24.95	6	22,009	0.03%
2020/10/22	5	24.55	1	24.60	24.80	4	25,008	0.02%
2020/10/21	7	24.56	0	0.00	24.50	7	26,046	0.03%
2020/10/20	9	24.59	10	24.70	24.70	-1	26,460	0.00%
2020/10/19	9	24.84	43	24.83	24.75	-34	26,540	-0.13%
2020/10/16	10	24.94	0	0.00	24.90	10	26,756	0.04%
2020/10/15	9	24.98	13	25.04	25.05	-4	26,830	-0.01%
2020/10/14	6	25.11	0	0.00	25.15	6	26,846	0.02%
2020/10/13	1	25.15	0	0.00	25.15	1	27,029	0.00%
2020/10/12	0	0.00	3	25.25	25.35	-3	27,217	-0.01%
2020/10/08	41	25.35	0	0.00	25.35	41	27,219	0.15%
2020/10/07	1	25.70	1	25.70	25.60	0	27,207	0.00%
2020/10/06	4	25.71	3	25.85	25.75	1	27,617	0.00%
2020/10/05	42	25.48	2	25.45	25.45	40	27,813	0.14%
2020/09/30	1	25.70	10	25.80	25.60	-9	27,790	-0.03%
2020/09/29	15.7	25.96	3	25.95	25.80	12.7	27,958	0.05%
2020/09/28	3	25.65	6	25.72	25.90	-3	28,192	-0.01%
2020/09/25	3.5	25.26	9	25.39	25.30	-5.5	28,384	-0.02%
2020/09/24	26	24.92	32	24.95	24.90	-6	28,287	-0.02%
2020/09/23	20	25.55	0.3	25.60	25.55	19.7	27,546	0.07%
2020/09/22	61.1	25.65	0	0.00	25.60	61.1	27,331	0.22%
2020/09/21	18	26.11	0	0.00	26.05	18	27,043	0.07%
2020/09/18	8	26.43	0	0.00	26.40	8	26,918	0.03%
2020/09/17	8	26.54	0.4	26.65	26.60	7.6	26,755	0.03%
2020/09/16	1	26.65	2	26.63	26.70	-1	26,831	0.00%
2020/09/15	1.7	26.59	1	26.60	26.60	0.7	26,935	0.00%
2020/09/14	0	0.00	61	26.65	26.60	-61	27,256	-0.22%
2020/09/11	1	26.60	3	26.60	26.70	-2	27,304	-0.01%
2020/09/10	2	26.65	3.2	26.66	26.70	-1.2	27,557	0.00%
2020/09/09	15	26.42	2	26.45	26.60	13	27,873	0.05%
2020/09/08	22.3	26.54	1	26.60	26.60	21.3	27,947	0.08%
2020/09/07	3	26.62	0.3	26.80	26.70	2.7	28,718	0.01%
2020/09/04	16	26.66	2	26.70	26.65	14	29,062	0.05%
2020/09/03	28	26.79	33	26.80	26.85	-5	29,103	-0.02%
2020/09/02	15	26.86	6	26.91	26.90	9	29,261	0.03%
2020/09/01	6.6	27.08	2	27.05	27.20	4.6	29,059	0.02%
2020/08/31	1.1	27.16	0	0.00	27.20	1.1	29,157	0.00%
2020/08/28	0	0.00	2	27.18	27.20	-2	29,474	-0.01%
2020/08/27	1.4	27.27	0	0.00	27.20	1.4	29,939	0.00%
2020/08/26	2	27.28	1	27.30	27.35	1	30,396	0.00%
2020/08/25	1	27.30	3	27.15	27.25	-2	30,506	-0.01%
2020/08/24	4	27.09	0.5	27.25	27.05	3.5	31,756	0.01%
2020/08/21	0	0.00	4	27.30	27.40	-4	32,195	-0.01%
2020/08/20	9	27.03	11	27.19	27.05	-2	32,276	-0.01%
2020/08/19	2	27.85	2	27.70	27.55	0	32,031	0.00%
2020/08/18	0	0.00	10	27.20	27.50	-10	31,835	-0.03%
2020/08/17	0	0.00	1	27.00	27.10	-1	32,140	0.00%
2020/08/14	16	26.85	0	0.00	26.95	16	32,209	0.05%
2020/08/13	1	26.95	23	26.95	27.00	-22	32,374	-0.07%
2020/08/12	17	26.82	0	0.00	26.85	17	32,598	0.05%
2020/08/11	14.1	26.95	0	0.00	26.85	14.1	32,816	0.04%
2020/08/10	16	26.87	0	0.00	26.85	16	32,858	0.05%
2020/08/07	5	26.94	0	0.00	26.90	5	32,913	0.02%
2020/08/06	4.5	26.97	1	26.90	27.00	3.5	33,007	0.01%
2020/08/05	10	26.95	0	0.00	26.90	10	33,092	0.03%
2020/08/04	0	0.00	4	27.08	27.10	-4	33,189	-0.01%
2020/08/03	25	26.90	15	26.85	26.80	10	33,177	0.03%
2020/07/30	22	27.25	5	27.15	27.25	17	32,868	0.05%
2020/07/29	20.6	27.21	4	27.29	27.20	16.6	32,705	0.05%
2020/07/28	65	26.47	12	26.88	26.95	53	32,413	0.16%
2020/07/27	8	28.94	46	28.92	28.95	-38	30,383	-0.13%
2020/07/24	8	28.94	109	28.96	28.95	-101	29,551	-0.34%	大賣/鉅額交易
2020/07/23	4	29.10	5.5	29.15	29.10	-1.5	29,042	-0.01%
2020/07/22	5	29.11	47	29.13	29.20	-42	28,988	-0.14%
2020/07/21	4	29.24	35.1	29.25	29.25	-31.1	28,612	-0.11%
2020/07/20	18	29.17	5	29.23	29.25	13	28,624	0.05%
2020/07/17	15	29.15	1,517.1	29.25	29.15	-1,502.1	28,770	-5.22%	大賣/鉅額交易
2020/07/16	25	28.92	1	28.95	28.95	24	29,162	0.08%
2020/07/15	29	28.87	13.4	28.91	28.85	15.6	29,174	0.05%
2020/07/14	10	28.85	31	28.92	28.80	-21	29,484	-0.07%
2020/07/13	21	28.55	59	28.71	28.80	-38	29,705	-0.13%
2020/07/10	17	28.29	5	28.35	28.30	12	29,897	0.04%
2020/07/09	12	28.47	51	28.55	28.30	-39	30,300	-0.13%
2020/07/08	8	28.31	8	28.39	28.45	0	30,544	0.00%
2020/07/07	18	28.35	10	28.28	28.30	8	30,728	0.03%
2020/07/06	2	28.30	3	28.35	28.40	-1	31,080	0.00%
2020/07/03	0	0.00	2	28.10	28.10	-2	31,273	-0.01%
2020/07/02	0	0.00	502	28.00	28.05	-502	31,621	-1.59%	大賣/鉅額交易
2020/07/01	0	0.00	3	28.00	28.00	-3	32,269	-0.01%
2020/06/30	2	27.80	0	0.00	27.80	2	32,596	0.01%
2020/06/29	4	27.74	0	0.00	27.80	4	32,870	0.01%
2020/06/24	1.9	27.97	4	27.98	27.95	-2.1	33,276	-0.01%
2020/06/23	13	27.78	7.4	27.94	27.95	5.6	34,143	0.02%
2020/06/22	3	27.80	0	0.00	27.80	3	34,936	0.01%
2020/06/19	3	27.90	0	0.00	27.80	3	36,670	0.01%
2020/06/17	0	0.00	1	28.00	28.05	-1	38,448	0.00%
2020/06/16	0	0.00	25	27.99	28.05	-25	41,134	-0.06%
2020/06/15	35	27.64	1	27.75	27.50	34	44,287	0.08%
2020/06/12	18	27.69	25	27.37	27.65	-7	46,443	-0.02%
2020/06/11	35	28.35	4	28.26	28.00	31	48,087	0.06%
2020/06/10	20.7	28.26	10	28.26	28.35	10.7	48,827	0.02%
2020/06/09	3	28.02	6	28.17	28.20	-3	50,493	-0.01%
2020/06/08	1	28.05	1	28.10	28.10	0	52,153	0.00%
2020/06/05	2	27.98	0	0.00	28.00	2	52,394	0.00%
2020/06/04	30	27.85	16.7	27.97	28.10	13.3	52,914	0.03%
2020/06/03	4	28.08	33	28.02	28.20	-29	53,442	-0.05%
2020/06/02	1,000	27.40	55	27.40	27.55	945	53,144	1.78%	大買/鉅額交易
2020/06/01	1,000	27.05	8	27.01	27.05	992	52,883	1.88%	大買/鉅額交易
2020/05/29	92	26.67	0	0.00	26.65	92	52,809	0.17%
2020/05/28	44	26.82	0	0.00	26.80	44	51,720	0.09%
2020/05/27	55	26.95	0	0.00	26.95	55	51,943	0.11%
2020/05/26	5	26.97	36	27.03	26.90	-31	52,311	-0.06%
2020/05/25	66	26.70	0	0.00	26.85	66	52,400	0.13%
2020/05/22	50	26.83	20	26.80	26.75	30	52,542	0.06%
2020/05/21	5	27.00	0	0.00	27.00	5	52,286	0.01%
2020/05/20	6	27.08	10	27.10	27.00	-4	52,172	-0.01%
2020/05/19	4	26.95	2	27.00	26.90	2	52,337	0.00%
2020/05/18	9	26.88	0	0.00	26.80	9	52,591	0.02%
2020/05/15	20	26.94	4	26.93	26.95	16	52,388	0.03%
2020/05/14	14	26.87	0	0.00	26.90	14	52,322	0.03%
2020/05/13	0	0.00	33	27.13	27.15	-33	52,245	-0.06%
2020/05/12	12	26.91	1	26.90	26.85	11	52,304	0.02%
2020/05/11	5	27.14	2	27.10	27.05	3	52,086	0.01%
2020/05/08	5	26.89	1	26.85	26.85	4	51,777	0.01%
2020/05/07	7	26.83	1	26.75	26.80	6	51,779	0.01%
2020/05/06	11	26.67	1	26.70	26.85	10	51,838	0.02%
2020/05/05	100	26.96	0	0.00	26.85	100	51,890	0.19%
2020/05/04	7	26.79	2	26.90	26.80	5	52,065	0.01%
2020/04/30	0.7	27.30	44	27.16	27.30	-43.3	51,954	-0.08%
2020/04/29	14	26.69	20.3	26.77	26.75	-6.3	51,951	-0.01%
2020/04/28	0	0.00	0.7	26.45	26.40	-0.7	52,197	0.00%
2020/04/27	0	0.00	9	26.12	26.20	-9	53,523	-0.02%
2020/04/24	2	25.58	18	25.64	25.70	-16	53,499	-0.03%
2020/04/23	22	25.52	4	25.58	25.50	18	53,577	0.03%
2020/04/22	10.1	25.28	8	25.10	25.35	2.1	53,322	0.00%
2020/04/21	9	25.61	45	25.86	25.60	-36	53,060	-0.07%
2020/04/20	2	26.15	34	26.07	26.20	-32	52,741	-0.06%
2020/04/17	0	0.00	28	26.62	26.30	-28	52,728	-0.05%
2020/04/16	8	26.37	1	26.50	26.40	7	52,423	0.01%
2020/04/15	2	26.55	16	26.57	26.65	-14	52,003	-0.03%
2020/04/14	34	26.05	6.2	25.96	26.05	27.8	51,453	0.05%
2020/04/13	10	25.67	2	25.65	25.50	8	50,789	0.02%
2020/04/10	34	25.84	9	25.66	25.85	25	50,395	0.05%
2020/04/09	114	25.48	23	25.42	25.50	91	50,027	0.18%	大買/
2020/04/08	75	24.87	3	24.72	25.00	72	49,387	0.15%
2020/04/07	11	24.46	2	24.55	24.60	9	48,829	0.02%
2020/04/06	23	24.02	6	24.17	24.25	17	48,303	0.04%
2020/04/01	11	24.23	5	24.15	24.25	6	47,488	0.01%
2020/03/31	25	24.40	41	24.29	24.25	-16	47,045	-0.03%
2020/03/30	4	23.98	28	23.98	24.10	-24	46,440	-0.05%
2020/03/27	10.4	24.54	10	24.58	24.20	0.4	45,793	0.00%
2020/03/26	14	24.06	44	23.98	24.10	-30	44,854	-0.07%
2020/03/25	62	24.23	57	24.16	24.20	5	44,137	0.01%
2020/03/24	31	22.67	64	22.54	22.55	-33	42,342	-0.08%
2020/03/23	108.1	20.88	17	20.89	21.20	91.1	41,251	0.22%	大買/
2020/03/20	149	21.10	68.1	21.34	22.00	80.9	40,385	0.20%	大買/
2020/03/19	1,223.6	20.17	1,120	20.35	20.00	103.6	37,521	0.28%	大買/大賣/鉅額交易
2020/03/18	150.5	22.89	119	23.03	22.20	31.5	34,172	0.09%	大買/大賣/
2020/03/17	61.6	23.86	136	23.98	23.55	-74.4	31,722	-0.23%	大賣/
2020/03/16	64.5	25.75	18	25.38	25.20	46.5	29,142	0.16%
2020/03/13	99	25.45	100	25.31	26.50	-1	27,814	0.00%
2020/03/12	126.5	27.10	49	27.34	27.05	77.5	25,814	0.30%	大買/
2020/03/11	46	28.04	0	0.00	27.80	46	23,779	0.19%
2020/03/10	37	27.77	19	27.70	28.00	18	23,290	0.08%
2020/03/09	43.1	28.34	50	28.35	28.15	-6.9	22,550	-0.03%
2020/03/06	7	29.08	0	0.00	29.10	7	21,517	0.03%
2020/03/05	0	0.00	10	29.28	29.50	-10	21,338	-0.05%
2020/03/04	4	28.65	1.1	29.00	29.00	2.9	21,176	0.01%
2020/03/03	0.5	28.95	0	0.00	28.80	0.5	20,984	0.00%
2020/03/02	109	28.64	36	28.55	28.65	73	20,932	0.35%	大買/
2020/02/27	10	29.09	12	29.10	29.05	-2	20,703	-0.01%
2020/02/26	5	29.31	2	29.40	29.30	3	20,238	0.01%
2020/02/25	2	29.30	7	29.24	29.55	-5	19,898	-0.03%
2020/02/24	2	29.60	12	29.58	29.50	-10	19,823	-0.05%
2020/02/21	3	29.92	14	29.90	29.85	-11	19,619	-0.06%
2020/02/20	12	30.06	8	30.12	30.00	4	19,522	0.02%
2020/02/19	65	29.69	6	29.66	29.85	59	19,144	0.31%
2020/02/18	5	29.05	6	29.02	29.10	-1	18,671	-0.01%
2020/02/17	3.1	28.86	0	0.00	29.00	3.1	18,647	0.02%
2020/02/14	0	0.00	34	28.98	28.90	-34	18,642	-0.18%
2020/02/13	18	29.00	1	29.05	29.00	17	18,620	0.09%
2020/02/12	0	0.00	5	28.85	28.75	-5	18,683	-0.03%
2020/02/11	2	28.75	0	0.00	28.75	2	18,687	0.01%
2020/02/10	33	28.44	1	28.70	28.70	32	18,861	0.17%
2020/02/07	14	28.69	0	0.00	28.70	14	18,737	0.07%
2020/02/06	17	29.01	15	29.02	29.10	2	18,665	0.01%
2020/02/05	15	28.80	4	28.90	28.85	11	18,499	0.06%
2020/02/04	12	28.50	2	28.50	28.65	10	18,357	0.05%
2020/02/03	11	27.73	80	27.33	28.05	-69	18,545	-0.37%
2020/01/31	41	28.32	0	0.00	28.10	41	18,420	0.22%
2020/01/30	88	28.44	26.8	28.55	28.10	61.2	17,785	0.34%
2020/01/20	30	29.26	2	29.30	29.30	28	16,237	0.17%
2020/01/17	4	28.83	5	28.80	29.00	-1	15,991	-0.01%
2020/01/16	0.5	28.85	0	0.00	28.85	0.5	15,868	0.00%
2020/01/15	6	28.62	1	28.70	28.60	5	15,794	0.03%
2020/01/14	9	28.75	50	28.55	28.65	-41	15,721	-0.26%
2020/01/13	10	28.20	1.8	28.49	28.55	8.2	15,440	0.05%
2020/01/10	4	28.08	56	28.14	28.10	-52	15,239	-0.34%
2020/01/09	0	0.00	5	27.90	27.90	-5	15,069	-0.03%
2020/01/07	1	27.75	0.4	27.85	27.80	0.6	15,216	0.00%
2020/01/06	0	0.00	2	27.90	27.80	-2	15,294	-0.01%
2020/01/03	1	27.90	0.2	28.00	28.00	0.8	15,410	0.01%
2020/01/02	1	27.85	162	27.92	27.95	-161	15,482	-1.04%	大賣/鉅額交易
2019/12/31	3	27.95	0	0.00	27.90	3	15,445	0.02%
2019/12/27	1	27.90	6	27.90	27.95	-5	15,529	-0.03%
2019/12/26	0.3	27.90	2	27.90	27.85	-1.7	15,592	-0.01%
2019/12/25	1	27.85	0	0.00	27.90	1	15,758	0.01%
2019/12/24	2	27.95	0	0.00	27.90	2	15,911	0.01%
2019/12/20	2	27.75	5	27.80	27.75	-3	15,979	-0.02%
2019/12/19	2	27.70	1	27.65	27.75	1	15,914	0.01%
2019/12/18	1	27.65	10	27.80	27.85	-9	15,907	-0.06%
2019/12/16	150	27.65	6.5	27.65	27.60	143.5	16,049	0.89%	大買/鉅額交易
2019/12/13	0	0.00	12	27.49	27.55	-12	16,073	-0.07%
2019/12/12	1	27.35	4	27.46	27.40	-3	16,057	-0.02%
2019/12/10	10	27.20	0	0.00	27.30	10	16,264	0.06%
2019/12/09	2	27.18	0	0.00	27.25	2	16,537	0.01%
2019/12/05	1	27.20	0	0.00	27.15	1	17,289	0.01%
2019/12/04	2	27.18	18	27.25	27.25	-16	17,203	-0.09%
2019/12/03	1	27.40	5	27.20	27.35	-4	17,190	-0.02%
2019/12/02	0	0.00	0.2	27.30	27.25	-0.2	17,201	0.00%
2019/11/29	7	27.05	2	27.05	27.05	5	17,281	0.03%
2019/11/28	1	27.20	0	0.00	27.15	1	17,242	0.01%
2019/11/27	3	27.17	0	0.00	27.30	3	17,356	0.02%
2019/11/26	0	0.00	1.2	27.38	27.20	-1.2	17,278	-0.01%
2019/11/25	3	27.20	2	27.30	27.15	1	16,797	0.01%
2019/11/22	1	27.20	0	0.00	27.30	1	16,888	0.01%
2019/11/21	1	27.25	0	0.00	27.35	1	16,943	0.01%
2019/11/20	2	27.38	0	0.00	27.55	2	16,831	0.01%
2019/11/19	0	0.00	3	27.60	27.65	-3	16,890	-0.02%
2019/11/18	1	27.40	2.5	27.47	27.50	-1.5	16,975	-0.01%
2019/11/15	0.1	27.35	0	0.00	27.25	0.1	17,072	0.00%
2019/11/14	4	27.11	1	27.10	27.05	3	17,235	0.02%
2019/11/13	2.1	27.23	0	0.00	27.15	2.1	17,353	0.01%
2019/11/12	3	27.25	0	0.00	27.25	3	17,339	0.02%
2019/11/11	4	27.29	25	27.33	27.30	-21	17,327	-0.12%
2019/11/08	2.1	27.70	1	27.80	27.60	1.1	17,195	0.01%
2019/11/07	5	27.60	0	0.00	27.60	5	17,273	0.03%
2019/11/05	0	0.00	8	27.82	27.90	-8	17,289	-0.05%
2019/11/04	5	27.68	13.4	27.65	27.75	-8.4	17,563	-0.05%
2019/11/01	4.1	27.28	2.2	27.37	27.50	1.8	17,925	0.01%
2019/10/31	2	27.50	7	27.80	27.55	-5	18,214	-0.03%
2019/10/30	9	27.13	34	27.22	27.40	-25	18,214	-0.14%
2019/10/29	0	0.00	12	26.90	26.90	-12	18,010	-0.07%
2019/10/28	0	0.00	12	26.78	26.80	-12	18,203	-0.07%
2019/10/25	12	26.69	21	26.70	26.70	-9	18,649	-0.05%
2019/10/24	1	26.55	3.1	26.64	26.70	-2.1	19,125	-0.01%
2019/10/23	0.5	26.45	0	0.00	26.35	0.5	20,671	0.00%
2019/10/22	0	0.00	2	26.53	26.55	-2	21,359	-0.01%
2019/10/21	0.5	26.40	5	26.35	26.30	-4.5	21,715	-0.02%
2019/10/18	0.4	26.45	0	0.00	26.40	0.4	22,047	0.00%
2019/10/17	6	26.45	0	0.00	26.35	6	22,112	0.03%
2019/10/16	5	26.35	2	26.45	26.40	3	22,101	0.01%
2019/10/15	2	26.23	1	26.40	26.40	1	22,027	0.00%
2019/10/14	3	26.45	0	0.00	26.30	3	22,065	0.01%
2019/10/09	62	26.38	0	0.00	26.25	62	22,129	0.28%
2019/10/08	1	26.40	0	0.00	26.30	1	22,168	0.00%
2019/10/07	0	0.00	16	26.25	26.25	-16	22,494	-0.07%
2019/10/04	7	26.19	0	0.00	26.15	7	22,638	0.03%
2019/10/03	11	26.19	2	26.25	26.20	9	22,613	0.04%
2019/10/02	4	26.35	0.4	26.50	26.40	3.6	22,580	0.02%
2019/10/01	3	26.35	2	26.43	26.50	1	22,573	0.00%
2019/09/27	3	26.32	0	0.00	26.25	3	22,506	0.01%
2019/09/26	2	26.45	0	26.50	26.40	2	22,495	0.01%
2019/09/25	5	26.58	0	0.00	26.55	5	22,583	0.02%
2019/09/24	2.4	26.56	0	0.00	26.75	2.4	22,930	0.01%
2019/09/23	1	26.70	1	26.75	26.60	0	23,043	0.00%
2019/09/20	10	26.50	2	26.65	26.80	8	23,223	0.03%
2019/09/19	0	0.00	1	26.60	26.60	-1	22,928	0.00%
2019/09/18	0	0.00	7.4	26.51	26.60	-7.4	22,929	-0.03%
2019/09/17	3	26.20	11.8	26.17	26.35	-8.8	22,955	-0.04%
2019/09/16	1	26.35	3	26.38	26.35	-2	23,115	-0.01%
2019/09/12	0	0.00	4	26.63	26.40	-4	23,217	-0.02%
2019/09/11	0.9	26.55	4	26.55	26.55	-3.1	23,404	-0.01%
2019/09/10	1.6	26.50	14	26.34	26.50	-12.4	23,314	-0.05%
2019/09/09	0	0.00	21	25.87	25.95	-21	23,108	-0.09%
2019/09/06	0	0.00	132	25.45	25.50	-132	23,148	-0.57%	大賣/鉅額交易
2019/09/03	155	25.55	0	0.00	25.50	155	26,001	0.60%	大買/鉅額交易
2019/09/02	4	25.40	4	25.39	25.40	0	26,062	0.00%
2019/08/30	1.6	25.19	5	25.16	25.25	-3.4	26,219	-0.01%
2019/08/29	4	24.94	0	0.00	24.95	4	26,212	0.02%
2019/08/28	0	0.00	6	24.96	24.95	-6	26,278	-0.02%
2019/08/27	5.1	24.90	2	24.90	24.90	3.1	26,610	0.01%
2019/08/26	7	24.86	15	24.80	24.75	-8	26,731	-0.03%
2019/08/23	0	0.00	164	24.86	24.95	-164	27,028	-0.61%	大賣/鉅額交易
2019/08/22	2.7	24.89	1	25.05	24.85	1.7	27,080	0.01%
2019/08/21	2	25.00	0	0.00	25.00	2	27,472	0.01%
2019/08/20	0.6	25.40	0	0.00	25.25	0.6	27,503	0.00%
2019/08/19	3	25.33	1	25.40	25.40	2	27,585	0.01%
2019/08/16	154	25.20	21	25.20	25.10	133	27,509	0.48%	大買/鉅額交易
2019/08/15	6	24.86	165	24.80	24.95	-159	27,574	-0.58%	大賣/鉅額交易
2019/08/14	2	25.10	21	25.15	25.05	-19	28,148	-0.07%
2019/08/13	9	25.04	0	0.00	24.95	9	28,151	0.03%
2019/08/12	4	25.21	0	0.00	25.15	4	28,133	0.01%
2019/08/08	1	25.15	40	25.20	25.25	-39	28,093	-0.14%
2019/08/07	4	24.99	0	0.00	24.95	4	28,051	0.01%
2019/08/06	9	24.63	9	24.46	25.00	0	28,144	0.00%
2019/08/05	28	25.04	98.3	24.98	25.00	-70.3	27,843	-0.25%
2019/08/02	42	25.26	0	0.00	25.25	42	27,540	0.15%
2019/08/01	23	25.63	6	25.76	25.60	17	27,284	0.06%
2019/07/31	0	0.00	102	25.80	26.00	-102	26,895	-0.38%	大賣/鉅額交易
2019/07/30	22.5	25.73	24.8	25.66	25.65	-2.3	26,736	-0.01%
2019/07/29	19	25.87	20.4	26.00	25.85	-1.4	26,960	-0.01%
2019/07/26	34	26.19	10	26.10	26.15	24	26,721	0.09%
2019/07/25	64	26.37	7	26.69	26.30	57	26,367	0.22%
2019/07/24	24	28.23	29	28.21	28.10	-5	24,865	-0.02%
2019/07/23	7.5	28.06	0	0.00	28.10	7.5	24,492	0.03%
2019/07/22	90	27.77	19	27.73	27.95	71	24,260	0.29%
2019/07/19	21	27.45	10	27.41	27.50	11	23,851	0.05%
2019/07/18	3	27.20	0	0.00	27.20	3	23,830	0.01%
2019/07/17	13	27.21	13	27.20	27.15	0	23,844	0.00%
2019/07/16	6	27.36	0	0.00	27.35	6	23,729	0.03%
2019/07/15	1	27.30	2	27.48	27.50	-1	23,605	0.00%
2019/07/12	158	27.30	8.3	27.34	27.35	149.7	23,437	0.64%	大買/鉅額交易
2019/07/11	0	0.00	11.5	27.05	27.20	-11.5	23,233	-0.05%
2019/07/10	9	26.45	10	26.47	26.50	-1	22,762	0.00%
2019/07/09	42	26.31	2	26.45	26.20	40	22,823	0.18%
2019/07/08	4	26.31	15	26.35	26.35	-11	23,065	-0.05%
2019/07/05	1	26.50	2	26.48	26.45	-1	23,175	0.00%
2019/07/04	0	0.00	6.5	26.37	26.40	-6.5	23,236	-0.03%
2019/07/03	15	25.82	2	25.90	26.10	13	23,491	0.06%
2019/07/02	27	25.86	0	0.00	25.90	27	23,672	0.11%
2019/07/01	53	25.97	192	26.14	26.00	-139	23,789	-0.58%	大賣/鉅額交易
2019/06/28	24	26.06	0	0.00	26.00	24	23,488	0.10%
2019/06/27	11	26.30	0	0.00	26.35	11	23,380	0.05%
2019/06/26	14.3	26.35	0	0.00	26.30	14.3	23,307	0.06%
2019/06/25	35	26.37	4	26.39	26.45	31	23,461	0.13%
2019/06/24	19	26.24	4	26.40	26.50	15	23,674	0.06%
2019/06/21	20	26.16	0	0.00	26.25	20	23,732	0.08%
2019/06/20	5	26.25	1	26.50	26.30	4	23,667	0.02%
2019/06/19	25	26.20	3	26.22	26.35	22	23,701	0.09%
2019/06/18	8	25.89	15	25.85	25.95	-7	23,540	-0.03%
2019/06/17	34	25.99	4	26.14	25.90	30	23,709	0.13%
2019/06/14	17	25.88	6	25.84	25.90	11	23,776	0.05%
2019/06/13	41	25.56	13	25.61	25.55	28	24,075	0.12%
2019/06/12	78	25.90	518	25.59	25.80	-440	23,782	-1.85%	大賣/鉅額交易
2019/06/11	33	26.62	10	26.35	26.55	23	22,365	0.10%
2019/06/10	10	27.33	1	27.40	27.30	9	21,359	0.04%
2019/06/05	0	0.00	2	27.30	27.25	-2	21,017	-0.01%
2019/06/03	3	27.20	1	27.20	27.20	2	21,008	0.01%
2019/05/31	6	27.42	13.1	27.50	27.40	-7.1	20,625	-0.03%
2019/05/30	0	0.00	61	26.95	27.20	-61	20,292	-0.30%
2019/05/29	5	26.60	0	0.00	26.60	5	20,092	0.02%
2019/05/28	0	0.00	5	26.55	26.65	-5	20,048	-0.02%
2019/05/27	0	0.00	15.1	26.30	26.35	-15.1	19,647	-0.08%
2019/05/24	11	25.97	9.1	26.10	26.10	1.9	19,623	0.01%
2019/05/23	11	25.90	0	0.00	25.95	11	19,414	0.06%
2019/05/22	2	25.90	0.4	26.05	26.05	1.6	19,294	0.01%
2019/05/21	4	26.23	5	26.01	26.20	-1	19,193	-0.01%
2019/05/20	0	0.00	1	25.20	25.50	-1	18,601	-0.01%
2019/05/17	1	25.15	2	25.20	25.15	-1	18,585	-0.01%
2019/05/15	0	0.00	3	25.20	25.15	-3	18,588	-0.02%
2019/05/14	2	25.00	0	0.00	25.00	2	18,916	0.01%
2019/05/13	1	25.10	1	25.20	25.20	0	18,807	0.00%
2019/05/10	7	25.09	0	0.00	25.00	7	18,849	0.04%
2019/05/09	3	25.07	0	0.00	25.00	3	18,933	0.02%
2019/05/08	1	25.10	1	25.10	25.10	0	18,851	0.00%
2019/05/06	12	25.00	38.2	24.95	25.00	-26.2	18,814	-0.14%
2019/05/03	8	25.30	1	25.30	25.30	7	18,468	0.04%
2019/05/02	10	25.35	0	0.00	25.50	10	18,253	0.05%
2019/04/30	3	25.35	1.3	25.31	25.35	1.7	18,221	0.01%
2019/04/29	3	25.32	56	25.42	25.40	-53	18,211	-0.29%
2019/04/26	2	24.40	28	24.52	24.75	-26	17,998	-0.14%
2019/04/24	2	24.30	10	24.35	24.25	-8	17,982	-0.04%
2019/04/23	0	0.00	33	24.24	24.25	-33	17,987	-0.18%
2019/04/22	0	0.00	12	24.20	24.20	-12	17,908	-0.07%
2019/04/19	5	24.00	24.4	24.04	24.10	-19.4	18,069	-0.11%
2019/04/18	85	23.94	10.2	24.00	24.00	74.8	18,171	0.41%
2019/04/17	0	0.00	11	24.00	23.95	-11	18,505	-0.06%
2019/04/16	3	23.93	21	24.00	23.90	-18	18,657	-0.10%
2019/04/15	11	23.71	2	23.83	24.00	9	18,807	0.05%
2019/04/12	33	23.78	10	23.85	23.85	23	18,693	0.12%
2019/04/11	5	23.86	2	23.90	23.90	3	18,397	0.02%
2019/04/10	1	23.95	10	23.95	24.00	-9	18,284	-0.05%
2019/04/09	16	23.90	13	23.98	24.00	3	18,336	0.02%
2019/04/08	22	24.02	0	0.00	23.95	22	18,029	0.12%
2019/04/03	105	23.90	10	23.95	24.00	95	17,704	0.54%	大買/
2019/04/02	3	23.90	53	23.91	24.00	-50	17,400	-0.29%
2019/04/01	38	23.87	28	23.90	23.85	10	17,289	0.06%
2019/03/29	45	23.60	2.8	23.61	23.75	42.2	17,047	0.25%
2019/03/28	43	23.44	10	23.45	23.60	33	16,965	0.19%
2019/03/27	2,500	23.49	0	0.00	23.45	2,500	16,785	14.89%	大買/鉅額交易
2019/03/26	491.8	23.45	0	0.00	23.55	491.8	16,543	2.97%	大買/鉅額交易
2019/03/25	1,164	23.45	3	23.45	23.45	1,161	16,759	6.93%	大買/鉅額交易
2019/03/22	10	23.55	52.6	23.42	23.60	-42.6	16,503	-0.26%
2019/03/21	1,261.1	23.27	15	23.30	23.35	1,246.1	16,257	7.66%	大買/鉅額交易
2019/03/20	6.2	23.25	4.5	23.31	23.30	1.7	16,136	0.01%
2019/03/19	2.4	23.28	13	23.22	23.30	-10.6	15,773	-0.07%
2019/03/18	289	22.98	14	23.06	23.10	275	15,502	1.77%	大買/鉅額交易
2019/03/15	1	22.50	6.6	22.50	22.50	-5.6	14,950	-0.04%
2019/03/12	3	22.20	11	22.35	22.40	-8	15,255	-0.05%
2019/03/11	31	22.15	0	0.00	22.10	31	15,236	0.20%
2019/03/08	16	22.07	0	0.00	22.10	16	15,446	0.10%
2019/03/07	2	22.33	8	22.33	22.20	-6	15,604	-0.04%
2019/03/06	2	22.15	6	22.20	22.20	-4	15,520	-0.03%
2019/03/05	0	0.00	0.8	22.20	22.15	-0.8	15,649	0.00%
2019/03/04	31	22.00	0	0.00	22.15	31	15,772	0.20%
2019/02/27	101.9	22.00	0	0.00	22.10	101.9	15,696	0.65%	大買/鉅額交易
2019/02/26	10	22.00	0	0.00	22.00	10	15,641	0.06%
2019/02/22	1	21.75	1	21.70	21.85	0	15,616	0.00%
2019/02/20	0	0.00	4	21.74	21.80	-4	15,837	-0.03%
2019/02/19	1	21.70	0	0.00	21.60	1	15,772	0.01%
2019/02/18	0	0.00	1	21.70	21.70	-1	15,793	-0.01%
2019/02/15	4	21.65	0	0.00	21.55	4	15,757	0.03%
2019/02/14	0	0.00	10.4	21.80	21.80	-10.4	15,741	-0.07%
2019/02/13	1	21.90	3	21.95	21.90	-2	15,671	-0.01%
2019/02/12	1	21.55	0	0.00	21.60	1	15,307	0.01%
2019/01/30	0	0.00	5	21.40	21.35	-5	15,373	-0.03%
2019/01/29	1	21.10	9	21.25	21.25	-8	15,262	-0.05%
2019/01/24	2	21.15	0.2	21.20	21.15	1.8	15,386	0.01%
2019/01/23	2	21.15	0	0.00	21.15	2	15,689	0.01%
2019/01/21	2	21.30	1	21.35	21.40	1	16,139	0.01%
2019/01/18	0	0.00	8.1	21.11	21.20	-8.1	16,342	-0.05%
2019/01/16	5	20.95	0	0.00	21.00	5	17,012	0.03%
2019/01/15	1	21.00	2	21.08	21.10	-1	17,393	-0.01%
2019/01/14	1	20.95	1	20.95	21.00	0	17,507	0.00%
2019/01/11	0	0.00	19	20.99	21.00	-19	17,687	-0.11%
2019/01/10	2	20.65	8	20.79	20.90	-6	17,599	-0.03%
2019/01/09	3	20.67	41.3	20.69	20.70	-38.3	17,810	-0.21%
2019/01/08	1	20.30	0	0.00	20.30	1	17,839	0.01%
2019/01/07	0	0.00	1	20.30	20.30	-1	18,123	-0.01%
2019/01/04	0	0.00	10	20.15	20.20	-10	18,456	-0.05%
2019/01/03	10	20.10	0	0.00	20.10	10	19,529	0.05%
2019/01/02	0.1	20.20	0	0.00	20.10	0.1	19,757	0.00%
2018/12/28	8	20.19	0	0.00	20.10	8	19,901	0.04%
2018/12/27	5	20.20	7	20.23	20.25	-2	19,989	-0.01%
2018/12/26	1	20.00	6	20.06	20.00	-5	20,202	-0.02%
2018/12/25	1	20.05	0	0.00	20.05	1	20,285	0.00%
2018/12/24	0	0.00	2	20.15	20.20	-2	20,467	-0.01%
2018/12/22	1	20.00	0	0.00	20.05	1	20,407	0.00%
2018/12/21	9.1	20.09	1	20.10	20.00	8.1	20,553	0.04%
2018/12/20	0	0.00	3.4	20.15	20.05	-3.4	20,632	-0.02%
2018/12/19	2.1	20.15	0	0.00	20.20	2.1	20,630	0.01%
2018/12/18	13.6	20.14	0	0.00	20.05	13.6	20,689	0.07%
2018/12/17	3	20.40	0	0.00	20.40	3	20,559	0.01%
2018/12/14	0	0.00	1	20.65	20.50	-1	20,668	0.00%
2018/12/13	1	20.60	21	20.58	20.60	-20	20,707	-0.10%
2018/12/12	0	0.00	3	20.43	20.45	-3	20,676	-0.01%
2018/12/11	6	20.21	0	0.00	20.20	6	20,699	0.03%
2018/12/10	11.4	20.29	0	0.00	20.20	11.4	20,823	0.05%
2018/12/07	52	20.41	0	0.00	20.35	52	20,881	0.25%
2018/12/06	9	20.53	0	0.00	20.45	9	20,842	0.04%
2018/12/05	10	20.69	0	0.00	20.65	10	20,622	0.05%
2018/12/04	2	20.80	0	0.00	20.90	2	20,671	0.01%
2018/12/03	4	20.90	7	20.96	21.00	-3	21,048	-0.01%
2018/11/30	0	0.00	3	20.82	20.80	-3	21,058	-0.01%
2018/11/29	2	20.70	1	20.75	20.65	1	20,923	0.00%
2018/11/27	1	20.70	0	0.00	20.70	1	20,751	0.00%
2018/11/23	6	20.78	6	20.80	20.75	0	20,746	0.00%
2018/11/21	4	20.81	5	20.85	20.95	-1	20,971	0.00%
2018/11/20	5.4	21.01	0	0.00	21.00	5.4	20,952	0.03%
2018/11/19	0	0.00	1	21.40	21.15	-1	20,867	0.00%
2018/11/15	5	21.05	0	0.00	21.25	5	21,101	0.02%
2018/11/14	0	0.00	1	21.20	21.25	-1	21,141	0.00%
2018/11/09	0	0.00	1	21.25	21.20	-1	21,388	0.00%
2018/11/08	5	21.10	21	21.25	21.35	-16	21,427	-0.07%
2018/11/07	1	21.10	8	21.06	21.10	-7	21,259	-0.03%
2018/11/06	0	0.00	3	20.87	20.95	-3	21,331	-0.01%
2018/11/05	4	20.78	0	0.00	20.90	4	21,271	0.02%
2018/11/02	0	0.00	15	20.81	20.95	-15	21,327	-0.07%
2018/11/01	1	20.30	2	20.40	20.35	-1	21,475	0.00%
2018/10/31	1	20.25	13	20.35	20.50	-12	21,654	-0.06%
2018/10/29	4	19.70	3.6	19.67	19.60	0.4	21,457	0.00%
2018/10/26	6	19.88	0	0.00	19.85	6	21,237	0.03%
2018/10/25	25	19.96	5	19.90	19.95	20	20,989	0.10%
2018/10/24	6	20.13	16.6	20.14	20.40	-10.6	20,864	-0.05%
2018/10/23	12.5	20.62	0	0.00	20.55	12.5	20,596	0.06%
2018/10/22	8	20.94	0	0.00	20.90	8	20,634	0.04%
2018/10/19	1	21.20	0	0.00	21.20	1	21,371	0.00%
2018/10/17	2	21.28	1	21.30	21.30	1	22,288	0.00%
2018/10/16	5	21.38	0	0.00	21.25	5	22,707	0.02%
2018/10/15	8	21.45	0	0.00	21.50	8	22,810	0.04%
2018/10/12	2	21.25	4	21.40	21.75	-2	22,725	-0.01%
2018/10/11	52	21.64	5	21.90	21.60	47	22,514	0.21%
2018/10/09	0	0.00	6	22.38	22.35	-6	21,684	-0.03%
2018/10/08	5	22.00	0	0.00	22.05	5	21,599	0.02%
2018/10/05	11.3	22.03	6	22.00	22.05	5.3	21,648	0.02%
2018/10/04	6.9	22.15	0	0.00	22.20	6.9	21,719	0.03%
2018/10/03	4	22.35	0	0.00	22.30	4	21,664	0.02%
2018/10/02	2	22.40	0	0.00	22.45	2	21,800	0.01%
2018/09/27	1	22.45	0	0.00	22.50	1	21,937	0.00%
2018/09/25	0	0.00	25	22.66	22.75	-25	21,931	-0.11%
2018/09/21	6	22.43	14	22.50	22.65	-8	21,926	-0.04%
2018/09/20	3	22.25	0	0.00	22.20	3	21,815	0.01%
2018/09/19	11	22.39	1	22.25	22.30	10	21,922	0.05%
2018/09/18	1	22.25	0	0.00	22.40	1	21,967	0.00%
2018/09/17	1	22.30	0	0.00	22.30	1	22,111	0.00%
2018/09/14	1	22.50	2	22.45	22.35	-1	23,007	0.00%
2018/09/13	0	0.00	1	22.40	22.40	-1	23,321	0.00%
2018/09/12	1	22.10	0.7	22.30	22.25	0.3	23,916	0.00%
2018/09/11	50	22.25	24.5	22.26	22.30	25.5	24,111	0.11%
2018/09/07	0	0.00	7	22.36	22.30	-7	24,644	-0.03%
2018/09/06	2	22.10	0	0.00	22.00	2	24,498	0.01%
2018/08/30	7.5	22.36	0	0.00	22.45	7.5	24,596	0.03%
2018/08/29	0	0.00	7	22.54	22.60	-7	24,861	-0.03%
2018/08/28	0	0.00	5	22.43	22.45	-5	24,888	-0.02%
2018/08/27	0	0.00	2.4	22.12	22.25	-2.4	24,877	-0.01%
2018/08/24	1	22.15	1	22.40	22.25	0	25,024	0.00%
2018/08/23	2	22.38	26	22.40	22.35	-24	26,130	-0.09%
2018/08/22	3	22.28	55	22.23	22.25	-52	26,468	-0.20%
2018/08/21	0	0.00	21.1	21.94	22.00	-21.1	26,256	-0.08%
2018/08/20	0	0.00	11	21.84	21.80	-11	26,210	-0.04%
2018/08/16	0	0.00	1	21.70	21.80	-1	26,087	0.00%
2018/08/15	0	0.00	2	21.73	21.55	-2	26,034	-0.01%
2018/08/13	7	21.61	0	0.00	21.60	7	26,031	0.03%
2018/08/10	0	0.00	177	21.75	21.80	-177	25,809	-0.69%	大賣/鉅額交易
2018/08/09	3	21.75	60	21.93	21.70	-57	25,901	-0.22%
2018/08/08	0	0.00	108	21.90	21.95	-108	25,510	-0.42%	大賣/鉅額交易
2018/08/07	2	21.70	25	21.87	21.65	-23	25,626	-0.09%
2018/08/06	0	0.00	15	21.52	21.65	-15	25,757	-0.06%
2018/08/03	1	21.25	7	21.34	21.30	-6	25,721	-0.02%
2018/08/02	21	21.30	0	0.00	21.25	21	25,593	0.08%
2018/08/01	1	21.30	3	21.35	21.40	-2	25,543	-0.01%
2018/07/31	3	21.30	15.7	21.28	21.35	-12.7	25,618	-0.05%
2018/07/30	8	20.96	18.8	20.99	21.00	-10.8	25,488	-0.04%
2018/07/27	9	20.98	2	21.03	20.95	7	25,593	0.03%
2018/07/26	10.7	20.97	10	21.05	21.10	0.7	25,359	0.00%
2018/07/25	12	22.35	10	22.45	22.45	2	24,594	0.01%
2018/07/24	2	22.35	28.3	22.34	22.35	-26.3	24,225	-0.11%
2018/07/23	20	21.90	49	22.01	22.20	-29	23,943	-0.12%
2018/07/20	0	0.00	7	21.90	21.90	-7	23,817	-0.03%
2018/07/19	0	0.00	22	21.80	21.80	-22	23,401	-0.09%
2018/07/16	4	21.71	2	21.78	21.70	2	23,204	0.01%
2018/07/13	0	0.00	2	21.70	21.80	-2	23,181	-0.01%
2018/07/12	0	0.00	9	21.56	21.65	-9	22,993	-0.04%
2018/07/11	0	0.00	1	21.25	21.25	-1	22,821	0.00%
2018/07/10	0	0.00	2	21.18	21.15	-2	22,723	-0.01%
2018/07/09	0	0.00	3	21.07	21.05	-3	22,706	-0.01%
2018/07/06	5	20.85	0	0.00	20.95	5	22,809	0.02%
2018/07/05	11	20.90	0	0.00	20.90	11	22,934	0.05%
2018/07/02	4	21.20	0	0.00	21.05	4	23,287	0.02%
2018/06/29	0	0.00	13	21.22	21.25	-13	23,269	-0.06%
2018/06/28	1	20.95	1	21.00	20.90	0	23,018	0.00%
2018/06/27	2	21.15	0	0.00	21.00	2	22,898	0.01%
2018/06/25	0	0.00	0.2	21.25	21.15	-0.2	22,765	0.00%
2018/06/21	16	21.13	2	21.05	21.05	14	21,835	0.06%
2018/06/20	1	21.25	0	0.00	21.20	1	21,448	0.00%
2018/06/19	92	21.31	0	0.00	21.20	92	21,255	0.43%
2018/06/14	20	21.51	0	0.00	21.40	20	20,688	0.10%
2018/06/13	10	21.85	0	0.00	21.75	10	20,651	0.05%
2018/06/11	0	0.00	2	21.90	21.90	-2	20,742	-0.01%
2018/06/07	12	21.84	3.1	21.92	21.90	8.9	20,550	0.04%
2018/06/06	30	21.60	7	21.62	21.80	23	20,481	0.11%
2018/06/05	10	21.45	2	21.38	21.50	8	20,094	0.04%
2018/05/31	10	20.99	0	0.00	20.90	10	19,617	0.05%
2018/05/30	15	21.07	0	0.00	21.00	15	18,518	0.08%
2018/05/28	10	21.23	0	0.00	21.25	10	18,174	0.06%
2018/05/25	11	21.15	1	21.15	21.15	10	18,447	0.05%
2018/05/24	10	21.15	0	0.00	21.20	10	18,530	0.05%
2018/05/23	20	21.15	0	0.00	21.15	20	18,745	0.11%
2018/05/22	20	21.20	0	0.00	21.25	20	18,789	0.11%
2018/05/21	63	21.15	1	21.20	21.25	62	19,174	0.32%
2018/05/18	100	21.20	0.2	21.15	21.15	99.8	19,484	0.51%
2018/05/17	0	0.00	2	21.25	21.15	-2	19,752	-0.01%
2018/05/16	0	0.00	0.4	21.10	21.10	-0.4	19,724	0.00%
2018/05/15	3	21.15	2	21.23	21.15	1	20,236	0.00%
2018/05/14	1	21.25	18.5	21.23	21.20	-17.5	21,219	-0.08%
2018/05/11	10	20.80	3	20.90	20.90	7	20,891	0.03%
2018/05/10	10	20.70	0	0.00	20.80	10	20,762	0.05%
2018/05/08	15	20.75	0	0.00	20.70	15	20,609	0.07%
2018/05/07	1	20.70	0	0.00	20.70	1	20,482	0.00%
2018/05/04	14	20.55	1	20.60	20.70	13	20,229	0.06%
2018/05/03	5	20.61	1	20.60	20.55	4	19,964	0.02%
2018/05/02	15	20.91	1	20.85	20.85	14	19,853	0.07%
2018/04/30	1	21.00	12	20.99	21.00	-11	19,823	-0.06%
2018/04/26	2	20.35	33	20.50	20.55	-31	19,337	-0.16%
2018/04/25	49	20.11	4	20.20	20.25	45	18,756	0.24%
2018/04/24	0	0.00	5	20.20	20.25	-5	18,750	-0.03%
2018/04/23	33	20.21	2	20.20	20.15	31	18,664	0.17%
2018/04/20	6	20.30	18	20.28	20.35	-12	18,459	-0.07%
2018/04/19	1	20.20	0	0.00	20.20	1	18,391	0.01%
2018/04/18	3	20.05	2	20.10	20.10	1	18,405	0.01%
2018/04/17	0	0.00	3	20.02	20.05	-3	18,418	-0.02%
2018/04/16	2	20.00	5	20.05	20.15	-3	18,419	-0.02%
2018/04/13	0	0.00	1	20.20	20.05	-1	18,429	-0.01%
2018/04/12	4.2	19.93	1	20.00	20.10	3.2	18,673	0.02%
2018/04/11	0	0.00	3	19.95	20.00	-3	18,618	-0.02%
2018/04/10	3	19.65	13	19.65	19.80	-10	18,443	-0.05%
2018/04/09	2	19.50	0	0.00	19.60	2	18,617	0.01%
2018/04/03	3	19.40	0	0.00	19.45	3	18,393	0.02%
2018/04/02	3	19.47	0	0.00	19.50	3	18,244	0.02%
2018/03/30	8	19.53	0.1	19.60	19.50	7.9	18,148	0.04%
2018/03/27	24	19.42	0	0.00	19.45	24	17,863	0.13%
2018/03/26	125	19.35	0	0.00	19.35	125	17,556	0.71%	大買/鉅額交易
2018/03/23	3	19.35	0	0.00	19.40	3	17,404	0.02%
2018/03/22	7	19.62	1	19.60	19.60	6	17,160	0.03%
2018/03/21	10	19.55	0	0.00	19.60	10	17,019	0.06%
2018/03/20	27	19.50	0	0.00	19.50	27	17,193	0.16%
2018/03/19	5	19.44	541	19.43	19.60	-536	17,095	-3.14%	大賣/鉅額交易
2018/03/16	1	19.30	0	0.00	19.30	1	16,798	0.01%
2018/03/14	1	19.50	2	19.50	19.45	-1	16,414	-0.01%
2018/03/12	6	19.40	3	19.45	19.50	3	16,407	0.02%
2018/03/07	1	19.30	0	0.00	19.40	1	16,752	0.01%
2018/03/06	1	19.30	10	19.35	19.35	-9	17,009	-0.05%
2018/03/05	4	19.25	40	19.30	19.20	-36	17,229	-0.21%
2018/03/02	13	19.28	0	0.00	19.35	13	17,120	0.08%
2018/03/01	557	19.49	5	19.50	19.40	552	17,038	3.24%	大買/鉅額交易
2018/02/27	26	19.41	10	19.45	19.35	16	16,915	0.09%
2018/02/26	0	0.00	7	19.44	19.50	-7	16,660	-0.04%
2018/02/23	19.1	19.30	20	19.40	19.30	-0.9	16,730	-0.01%
2018/02/22	2	19.25	0	0.00	19.30	2	17,184	0.01%
2018/02/21	5	19.00	10	19.05	19.30	-5	17,463	-0.03%
2018/02/12	22	18.80	0	0.00	18.80	22	17,075	0.13%
2018/02/09	3	18.68	12	18.63	18.70	-9	16,791	-0.05%
2018/02/08	0	0.00	5.2	18.85	18.90	-5.2	16,543	-0.03%
2018/02/07	29	18.86	30	18.95	18.65	-1	16,492	-0.01%
2018/02/06	128	18.59	103	18.50	18.50	25	16,036	0.16%	大買/大賣/
2018/02/05	11	19.03	8	19.08	19.10	3	14,890	0.02%
2018/02/02	5	19.20	103	19.25	19.30	-98	14,702	-0.67%	大賣/
2018/02/01	0	0.00	50	19.30	19.30	-50	14,743	-0.34%
2018/01/31	2	19.20	0.2	19.30	19.20	1.8	14,772	0.01%
2018/01/30	11	19.33	0	0.00	19.30	11	14,652	0.08%
2018/01/29	1	19.40	0	0.00	19.50	1	14,592	0.01%
2018/01/26	3	19.42	55	19.50	19.45	-52	14,560	-0.36%
2018/01/25	1	19.35	587.1	19.41	19.50	-586.1	14,466	-4.05%	大賣/鉅額交易
2018/01/24	16	19.37	70	19.33	19.45	-54	14,371	-0.38%
2018/01/23	1	19.45	0	0.00	19.55	1	14,207	0.01%
2018/01/22	1	19.50	20	19.55	19.60	-19	14,192	-0.13%
2018/01/19	4	19.55	14.1	19.51	19.60	-10.1	14,125	-0.07%
2018/01/18	0	0.00	1.8	19.50	19.55	-1.8	14,103	-0.01%
2018/01/17	2	19.40	0	0.00	19.50	2	14,104	0.01%
2018/01/16	10	19.50	2	19.50	19.45	8	13,944	0.06%
2018/01/15	2	19.48	21	19.45	19.50	-19	13,804	-0.14%
2018/01/12	6	19.48	10	19.45	19.50	-4	13,625	-0.03%
2018/01/10	10.9	19.55	15	19.50	19.60	-4.1	13,576	-0.03%
2018/01/09	3	19.50	24	19.51	19.60	-21	13,486	-0.16%
2018/01/08	532	19.54	61	19.51	19.60	471	13,493	3.49%	大買/鉅額交易
2018/01/05	0	0.00	10	19.35	19.35	-10	13,108	-0.08%
2018/01/04	12	19.20	10	19.20	19.30	2	13,178	0.02%
2018/01/03	0	0.00	81	19.15	19.35	-81	13,256	-0.61%
2018/01/02	4	18.88	0	0.00	18.90	4	12,821	0.03%