• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    55,749張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22212.25512.2812.30-348,148-0.01%
2025/01/21712.1931.512.2112.25-24.547,837-0.05%
2025/01/2013312.141.412.1012.10131.647,3470.28% 大買/鉅額交易
2025/01/1700.001012.0512.05-1046,902-0.02%
2025/01/1600.00412.0412.05-447,341-0.01%
2025/01/15111.9500.0011.95147,5530.00%
2025/01/13511.83511.8011.80049,0500.00%
2025/01/0900.006812.1012.05-6851,416-0.13%
2025/01/083711.956.111.9512.0030.953,8820.06%
2025/01/07112.00411.9612.00-355,416-0.01%
2025/01/0600.00114.611.8511.95-114.656,597-0.20% 大賣/鉅額交易
2025/01/0300.003511.8611.90-3559,090-0.06%
2025/01/0200.00111.9011.85-161,1260.00%
2024/12/3000.00111.9011.85-165,2230.00%
2024/12/27011.9000.0011.85068,1360.00%
2024/12/2500.00111.8011.85-171,0970.00%
2024/12/2300.000.111.8011.85-0.175,9780.00%
2024/12/20211.6500.0011.60278,6670.00%
2024/12/19511.75111.7511.75484,4600.00%
2024/12/18911.8700.0011.90990,5520.01%
2024/12/1300.00211.9511.95-2107,2590.00%
2024/12/120.411.902211.9512.00-21.6109,150-0.02%
2024/12/1100.00911.8511.90-9115,461-0.01%
2024/12/0900.00111.9512.00-1124,1780.00%
2024/12/0600.00511.9011.90-5127,5030.00%
2024/12/0500.000.611.8511.90-0.6130,4570.00%
2024/12/0400.00811.8511.85-8136,035-0.01%
2024/12/0300.00811.6511.75-8140,742-0.01%
2024/12/0200.00211.6011.60-2144,2070.00%
2024/11/27611.7900.0011.756150,0170.00%
2024/11/26411.7800.0011.854154,6830.00%
2024/11/25711.801011.7511.75-3162,8900.00%
2024/11/22111.6500.0011.701186,5970.00%
2024/11/2100.00211.6011.65-2206,7820.00%
2024/11/20411.6000.0011.604222,6570.00%
2024/11/19211.601.511.4711.600.5233,1840.00%
2024/11/1800.002111.3011.45-21236,834-0.01%
2024/11/14111.1534.711.2111.20-33.7239,757-0.01%
2024/11/132011.25211.2511.2518240,9750.01%
2024/11/125.511.30311.2511.302.5242,1800.00%
2024/11/11411.43111.4011.403246,3360.00%
2024/11/0800.00111.4511.45-1247,6270.00%
2024/11/07211.352.111.4011.45-0.1248,1500.00%
2024/11/066.211.39211.3811.354.2248,7450.00%
2024/11/05911.400.411.3511.408.6251,8450.00%
2024/11/0400.004.111.3411.35-4.1255,3570.00%
2024/11/0120.111.30111.3011.3019.1257,1180.01%
2024/10/301.511.321611.3211.35-14.5257,422-0.01%
2024/10/29511.35511.4011.350258,1330.00%
2024/10/2821511.451011.4511.40205258,7880.08% 大買/鉅額交易
2024/10/25511.4000.0011.455260,4530.00%
2024/10/243811.392011.3611.3518262,3320.01%
2024/10/2285.411.376.111.3511.3579.3267,1000.03%
2024/10/2120.711.472311.5111.50-2.4269,5150.00%
2024/10/185011.55111.6011.6049271,5700.02%
2024/10/17211.5500.0011.602272,3040.00%
2024/10/1635.311.41311.4511.4032.3275,7590.01%
2024/10/1521.211.5426.611.4611.55-5.4276,6520.00%
2024/10/142611.7200.0011.7526277,9330.01%
2024/10/11111.90112.0011.900281,8490.00%
2024/10/091212.084312.1011.95-31289,912-0.01%
2024/10/081212.054812.0812.10-36295,206-0.01%
2024/10/076012.103812.1212.0522294,2380.01%
2024/10/0410.312.00412.0312.106.3294,2790.00%
2024/10/0140.411.9612.312.0511.9028.1293,9790.01%
2024/09/301012.00112.0012.059293,4140.00%
2024/09/27212.00112.0012.001294,4460.00%
2024/09/261512.00512.0512.0010295,1380.00%
2024/09/25911.9610.111.9112.00-1.1294,3300.00%
2024/09/2400.0040.911.9811.95-40.9292,071-0.01%
2024/09/2347.911.9191.211.8911.85-43.4289,749-0.01%
2024/09/2050.212.27115.812.3712.25-65.6284,208-0.02% 大賣/
2024/09/191812.6852.412.6512.70-34.4278,759-0.01%
2024/09/1815712.444712.4312.30110277,7090.04% 大買/鉅額交易
2024/09/161713.3111.113.3413.355.9267,0470.00%
2024/09/131413.351013.3513.404267,4740.00%
2024/09/1219.313.3116013.3213.30-140.7267,123-0.05% 大賣/鉅額交易
2024/09/118713.3464813.3913.50-561261,475-0.21% 大賣/鉅額交易
2024/09/1000.0014.713.0013.00-14.7254,130-0.01%
2024/09/09912.971,609.112.8513.10-1,600.1253,586-0.63% 大賣/鉅額交易
2024/09/061412.9000.0012.9514251,8300.01%
2024/09/05404.613.1430113.0512.95103.6250,3360.04% 大買/大賣/鉅額交易
2024/09/0413.312.8185.112.8212.80-71.8247,921-0.03%
2024/09/032112.955612.9612.95-35243,251-0.01%
2024/09/021.212.941212.9112.95-10.8240,6020.00%
2024/08/304612.95267.812.9012.90-221.8242,022-0.09% 大賣/鉅額交易
2024/08/29612.974.212.9413.001.8244,8030.00%
2024/08/287912.9897.512.9913.00-18.5247,574-0.01%
2024/08/274912.9029.612.8012.9019.4243,0940.01%
2024/08/26736.313.03545.813.0713.00190.5235,6550.08% 大買/大賣/鉅額交易
2024/08/2322812.23338.512.2412.45-110.5210,988-0.05% 大買/大賣/鉅額交易
2024/08/21526.912.4378012.4512.45-253.1190,283-0.13% 大買/大賣/鉅額交易
2024/08/2025111.39124.911.5511.80126.1174,2130.07% 大買/大賣/鉅額交易
2024/08/194111.0862.611.1711.10-21.6163,049-0.01%
2024/08/1600.001510.8010.85-15158,972-0.01%
2024/08/15210.750.710.7010.751.3156,6580.00%
2024/08/14510.701610.7610.70-11155,819-0.01%
2024/08/1328.210.683.610.6910.7024.7154,1510.02%
2024/08/1226.210.5797.110.5510.65-70.9153,040-0.05%
2024/08/091010.461110.6010.55-1148,9160.00%
2024/08/0817410.305610.3110.30118147,9410.08% 大買/鉅額交易
2024/08/0700.001810.3810.45-18147,577-0.01%
2024/08/064010.122510.1810.2015147,6430.01%
2024/08/052710.397210.2210.15-45145,686-0.03%
2024/08/028.310.992110.8411.00-12.7142,209-0.01%
2024/08/01610.921210.9510.95-6140,5930.00%
2024/07/3100.001.110.8510.85-1.1141,8500.00%
2024/07/301510.7112.610.5510.752.4141,6880.00%
2024/07/29410.71810.7310.65-4140,6810.00%
2024/07/26710.562.310.6910.704.7139,4970.00%
2024/07/2323.410.793310.8010.80-9.6139,545-0.01%
2024/07/22119.110.6213710.5710.50-17.9137,585-0.01% 大買/大賣/
2024/07/1948.510.865410.9410.85-5.5134,2240.00%
2024/07/1814.811.2621.711.2111.25-6.9131,405-0.01%
2024/07/17411.441611.4811.45-12128,990-0.01%
2024/07/1634.511.47124.211.3611.45-89.7127,568-0.07% 大賣/
2024/07/1525.511.753411.9011.75-8.5123,689-0.01%
2024/07/124911.972012.0111.9529120,3410.02%
2024/07/1119311.842411.8811.80169115,5130.15% 大買/鉅額交易
2024/07/108411.528411.6111.850110,3220.00%
2024/07/095010.96483.210.9311.00-433.2100,892-0.43% 大賣/鉅額交易
2024/07/081010.20510.0910.20592,7440.01%
2024/07/054610.02259.9910.152191,1580.02%
2024/07/041510.5211710.4010.40-10289,272-0.11% 大賣/鉅額交易
2024/07/0314.210.1354.110.2510.40-39.988,204-0.05%
2024/07/02410.017.110.0310.10-3.185,6740.00%
2024/07/0199.97279.989.96-1882,921-0.02%
2024/06/28159.83369.789.84-2181,013-0.03%
2024/06/2779.61129.639.62-579,424-0.01%
2024/06/2639.7100.009.67379,0070.00%
2024/06/25209.8019.719.801978,6610.02%
2024/06/2419.79289.799.80-2778,015-0.03%
2024/06/21119.91449.859.82-3377,000-0.04%
2024/06/20719.7169.709.656573,5370.09%
2024/06/1900.00222.39.629.71-222.372,838-0.31% 大賣/鉅額交易
2024/06/180.19.592.19.509.65-271,5030.00%
2024/06/1729.4300.009.42270,4190.00%
2024/06/1419.31789.319.43-7770,165-0.11%
2024/06/13239.19.34269.399.28213.169,7840.31% 大買/鉅額交易
2024/06/1230.19.33349.309.42-3.969,158-0.01%
2024/06/11699.69179.669.605267,5680.08%
2024/06/07239.7856.29.799.73-33.265,938-0.05%
2024/06/06159.3759.389.381062,4070.02%
2024/06/05399.35259.349.281461,8460.02%
2024/06/04709.56799.489.35-961,221-0.01%
2024/06/03309.69359.699.92-558,058-0.01%
2024/05/31269.47709.339.45-4453,299-0.08%
2024/05/30148.95208.958.94-648,276-0.01%
2024/05/29479.0200.008.994748,1060.10%
2024/05/2800.001088.939.00-10846,982-0.23% 大賣/鉅額交易
2024/05/2746.58.8000.008.7946.546,7650.10%
2024/05/2428.7678.738.78-547,005-0.01%
2024/05/23108.8100.008.811046,9820.02%
2024/05/2218.9600.008.95146,7070.00%
2024/05/21508.90208.898.923046,5060.06%
2024/05/1729.01129.049.03-1045,859-0.02%
2024/05/1629.05109.039.05-845,805-0.02%
2024/05/1529.02109.039.03-845,680-0.02%
2024/05/1458.9100.008.93545,2030.01%
2024/05/1300.0049.008.99-444,780-0.01%
2024/05/1018.9859.29.029.07-58.244,245-0.13%
2024/05/09508.941059.128.86-5543,059-0.13% 大賣/
2024/05/080.28.8478.818.93-6.841,563-0.02%
2024/05/07458.83158.898.843041,0160.07%
2024/05/06588.9835.88.948.9522.240,3720.06%
2024/05/03278.7217.68.768.669.437,8800.02%
2024/05/0238.6200.008.66336,9180.01%
2024/04/3058.6500.008.63536,5010.01%
2024/04/29528.57708.678.76-1835,706-0.05%
2024/04/2600.00118.398.35-1133,592-0.03%
2024/04/25108.30158.338.35-533,729-0.01%
2024/04/24158.36108.418.39534,1320.01%
2024/04/231.28.31448.338.37-42.834,449-0.12%
2024/04/22128.30128.238.26034,5250.00%
2024/04/19498.08128.168.073734,8550.11%
2024/04/18108.17328.238.22-2234,799-0.06%
2024/04/1768.0818.098.12534,7740.01%
2024/04/16348.08108.038.052434,7530.07%
2024/04/15408.2100.008.194034,2600.12%
2024/04/12188.2758.288.261334,1760.04%
2024/04/112098.3858.368.3620433,8230.60% 大買/鉅額交易
2024/04/10238.40240.38.408.39-217.333,514-0.65% 大賣/鉅額交易
2024/04/0958.12138.148.16-832,367-0.02%
2024/04/0848.0300.008.03431,9140.01%
2024/04/03218.0400.008.032131,8010.07%
2024/04/0228.0800.008.07231,7320.01%
2024/04/0100.001008.118.12-10031,792-0.31%
2024/03/29108.1000.008.071031,8830.03%
2024/03/28598.0800.008.065931,8040.19%
2024/03/2728.10608.128.12-5831,321-0.19%
2024/03/26688.0900.008.086831,2370.22%
2024/03/25388.095.38.108.0832.731,2630.10%
2024/03/2217.98.1000.008.1317.931,3640.06%
2024/03/2178.11518.098.17-4431,149-0.14%
2024/03/20498.0658.068.034431,1750.14%
2024/03/19518.1200.008.125130,7430.17%
2024/03/18318.2438.258.252830,0960.09%
2024/03/1500.0028.348.38-229,970-0.01%
2024/03/1418.40118.438.42-1030,030-0.03%
2024/03/1328.31788.338.31-7629,746-0.26%
2024/03/120.18.29118.308.31-10.929,552-0.04%
2024/03/11108.231.88.258.258.229,5300.03%
2024/03/0898.24528.278.18-4329,363-0.15%
2024/03/0710.28.1400.008.1210.228,8480.04%
2024/03/0618.20128.188.20-1128,842-0.04%
2024/03/05128.1300.008.101228,9440.04%
2024/03/0429.58.1900.008.1829.528,4940.10%
2024/03/0110.48.2300.008.2210.428,1510.04%
2024/02/2910.18.22108.228.290.128,4030.00%
2024/02/27388.25328.318.25628,8290.02%
2024/02/2619.28.3100.008.3119.228,3980.07%
2024/02/23258.3400.008.332528,3380.09%
2024/02/2158.3928.408.39328,7040.01%
2024/02/2000.00428.458.41-4228,700-0.15%
2024/02/1988.3800.008.47828,7650.03%
2024/02/16488.33105.28.308.30-57.228,875-0.20% 大賣/
2024/02/1527.68.3500.008.3327.628,4320.10%
2024/02/0518.3900.008.41128,2680.00%
2024/02/0298.4300.008.45928,1070.03%
2024/02/0138.4500.008.48328,0140.01%
新壽攻再生能源產業 將投資鑫鑫永續能源、上限5億元UDN聯合新聞網－15天前
新壽積極投入再生能源產業！新光金（2888）15日代新壽公告決議投資鑫鑫永續能源股份有限公司普通股5,000萬股，交易總......詳全文
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－17天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
元富證好富投APP全新功能上線 防詐升級更安心UDN聯合新聞網－17天前
新光金控（2888）旗下元富證券致力保護客戶資產安全，積極落實防詐作為，除了設置專責防詐專線，也透過宣導活動提升大眾防詐......詳全文
新光金 相關文章